{"ticker": {"uuid": "c140818a-032c-4592-8198-27e41cd50561", "symbol": "EOS", "name": "Electro Optic Systems Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOS fell 5.20%, moving from 11.74 to 11.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.31 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.13"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.31"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 11.14, "low": 8.44, "close": 11.13, "volume": 18215412}, "trend_line": 8.288667, "activity_lines": {"activity_5": 9.654, "activity_10": 9.559091, "activity_20": 9.369857, "activity_30": 9.064237}, "trend_signal": 1, "fair_value": 3.170962, "relative_strength": 61.310553, "rate_of_change": 2.018544267721984, "market_dynamics": -0.392303, "expectation": {"probability": 50.3376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.815, "close": 0.85, "volume": 1593363}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.859, "activity_10": 0.801182, "activity_20": 0.695024, "activity_30": 0.654559}, "trend_signal": 1, "fair_value": 3.005224, "relative_strength": 22.33446, "rate_of_change": 1.7945324160505864, "market_dynamics": 1.75256, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.89, "high": 0.955, "low": 0.825, "close": 0.865, "volume": 4034744}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.823182, "activity_20": 0.716714, "activity_30": 0.67072}, "trend_signal": 1, "fair_value": 2.974231, "relative_strength": 25.62118, "rate_of_change": 1.7628966639544312, "market_dynamics": 1.664021, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.865, "high": 0.93, "low": 0.825, "close": 0.83, "volume": 2942401}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.851, "activity_10": 0.834091, "activity_20": 0.734238, "activity_30": 0.683925}, "trend_signal": 1, "fair_value": 2.948782, "relative_strength": 25.97259, "rate_of_change": 0.8795313856777028, "market_dynamics": 1.530806, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.725, "close": 0.765, "volume": 3144282}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.829364, "activity_20": 0.744333, "activity_30": 0.692581}, "trend_signal": 1, "fair_value": 2.919583, "relative_strength": 15.584555, "rate_of_change": 0.5548219576338046, "market_dynamics": 1.369389, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.735, "close": 0.805, "volume": 1502750}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.828455, "activity_20": 0.757167, "activity_30": 0.703591}, "trend_signal": 1, "fair_value": 2.887949, "relative_strength": 25.358232, "rate_of_change": 1.1298482027578454, "market_dynamics": 1.195796, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 1.12, "low": 0.785, "close": 1.09, "volume": 6936998}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.875455, "activity_20": 0.795929, "activity_30": 0.732527}, "trend_signal": 1, "fair_value": 2.860513, "relative_strength": 62.789945, "rate_of_change": 2.961808261886207, "market_dynamics": 1.300659, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.0625, "close": 1.115, "volume": 6447463}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.921727, "activity_20": 0.834452, "activity_30": 0.761849}, "trend_signal": 1, "fair_value": 2.828494, "relative_strength": 65.458314, "rate_of_change": 3.0532929598788865, "market_dynamics": 1.468454, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.125, "high": 1.19, "low": 0.975, "close": 1.105, "volume": 5525538}, "trend_line": 0.701333, "activity_lines": {"activity_5": 1.042, "activity_10": 0.959909, "activity_20": 0.869143, "activity_30": 0.789226}, "trend_signal": 1, "fair_value": 2.800064, "relative_strength": 61.37383, "rate_of_change": 3.03613955135183, "market_dynamics": 1.715159, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.14, "high": 1.255, "low": 1.115, "close": 1.195, "volume": 4977859}, "trend_line": 0.725167, "activity_lines": {"activity_5": 1.115, "activity_10": 1.010636, "activity_20": 0.909619, "activity_30": 0.821075}, "trend_signal": 1, "fair_value": 2.770353, "relative_strength": 75.371996, "rate_of_change": 3.3983856456205572, "market_dynamics": 2.025938, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.0, "close": 1.17, "volume": 5668468}, "trend_line": 0.746167, "activity_lines": {"activity_5": 1.151, "activity_10": 1.050818, "activity_20": 0.94431, "activity_30": 0.849774}, "trend_signal": 1, "fair_value": 2.742212, "relative_strength": 70.624748, "rate_of_change": 2.895884672082433, "market_dynamics": 1.941599, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.035, "close": 1.05, "volume": 2946245}, "trend_line": 0.757833, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.063727, "activity_20": 0.964143, "activity_30": 0.869376}, "trend_signal": 1, "fair_value": 2.712596, "relative_strength": 55.929073, "rate_of_change": 1.563456974109007, "market_dynamics": 1.610591, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.92, "close": 0.94, "volume": 2894589}, "trend_line": 0.766167, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.053, "activity_20": 0.970667, "activity_30": 0.881129}, "trend_signal": 1, "fair_value": 2.678878, "relative_strength": 39.583184, "rate_of_change": 1.0997145809169122, "market_dynamics": 1.074916, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.815, "close": 0.86, "volume": 3466208}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.983, "activity_10": 1.026364, "activity_20": 0.967976, "activity_30": 0.887183}, "trend_signal": 1, "fair_value": 2.650545, "relative_strength": 24.520172, "rate_of_change": 1.2616048459408917, "market_dynamics": 0.445351, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 1.005, "low": 0.88, "close": 0.95, "volume": 2150604}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.952, "activity_10": 1.015545, "activity_20": 0.972714, "activity_30": 0.898419}, "trend_signal": 1, "fair_value": 2.623814, "relative_strength": 38.081602, "rate_of_change": 1.7615904453664621, "market_dynamics": -0.13779, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.95, "close": 1.08, "volume": 2460148}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.025, "activity_20": 0.988048, "activity_30": 0.917161}, "trend_signal": 1, "fair_value": 2.596058, "relative_strength": 52.32783, "rate_of_change": 2.2377454084863824, "market_dynamics": -0.370958, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.99, "close": 1.01, "volume": 1580974}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.992, "activity_10": 1.016727, "activity_20": 0.994381, "activity_30": 0.930247}, "trend_signal": 1, "fair_value": 2.568173, "relative_strength": 44.630398, "rate_of_change": 1.940862299871039, "market_dynamics": -0.458112, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.945, "close": 0.98, "volume": 1186625}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.996, "activity_10": 1.004455, "activity_20": 0.996857, "activity_30": 0.940387}, "trend_signal": 1, "fair_value": 2.54125, "relative_strength": 39.187585, "rate_of_change": 1.904031559259289, "market_dynamics": -0.477605, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.965, "close": 1.035, "volume": 1664321}, "trend_line": 0.855667, "activity_lines": {"activity_5": 1.015667, "activity_10": 1.004636, "activity_20": 1.003571, "activity_30": 0.953065}, "trend_signal": 1, "fair_value": 2.51, "relative_strength": 46.917972, "rate_of_change": 2.0473464519976066, "market_dynamics": -0.438657, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.075, "high": 1.115, "low": 0.885, "close": 1.03, "volume": 2311988}, "trend_line": 0.874, "activity_lines": {"activity_5": 1.022, "activity_10": 1.005182, "activity_20": 1.009143, "activity_30": 0.964312}, "trend_signal": 1, "fair_value": 2.47859, "relative_strength": 42.273632, "rate_of_change": 2.1425390952321455, "market_dynamics": -0.499742, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.91, "close": 0.965, "volume": 1256353}, "trend_line": 0.891167, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.996909, "activity_20": 1.007738, "activity_30": 0.970183}, "trend_signal": 1, "fair_value": 2.446314, "relative_strength": 34.710694, "rate_of_change": 1.9641876430205998, "market_dynamics": -0.630928, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.885, "close": 0.895, "volume": 838719}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.965, "activity_10": 0.979636, "activity_20": 0.999214, "activity_30": 0.97043}, "trend_signal": 1, "fair_value": 2.416795, "relative_strength": 25.027992, "rate_of_change": 1.6457072580111198, "market_dynamics": -0.780868, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.905, "high": 0.995, "low": 0.89, "close": 0.96, "volume": 1323043}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.977, "activity_20": 0.996667, "activity_30": 0.973925}, "trend_signal": 1, "fair_value": 2.38609, "relative_strength": 29.77365, "rate_of_change": 1.3064218238902767, "market_dynamics": -0.931114, "expectation": {"probability": 34.1533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.9, "close": 0.925, "volume": 553888}, "trend_line": 0.927833, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.967636, "activity_20": 0.990333, "activity_30": 0.974398}, "trend_signal": 1, "fair_value": 2.353109, "relative_strength": 23.742901, "rate_of_change": 1.1078092597859581, "market_dynamics": -1.126992, "expectation": {"probability": 38.4796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.925, "close": 0.97, "volume": 1282785}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.965273, "activity_20": 0.987833, "activity_30": 0.977118}, "trend_signal": 1, "fair_value": 2.31734, "relative_strength": 27.005472, "rate_of_change": 1.4191131378168191, "market_dynamics": -1.130986, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.885, "close": 0.91, "volume": 896307}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.951636, "activity_20": 0.978643, "activity_30": 0.975118}, "trend_signal": 0, "fair_value": 2.281763, "relative_strength": 18.503212, "rate_of_change": 1.1335812964931025, "market_dynamics": -1.131675, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.85, "close": 0.965, "volume": 1729727}, "trend_line": 0.957167, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.951091, "activity_20": 0.97419, "activity_30": 0.975978}, "trend_signal": 0, "fair_value": 2.245449, "relative_strength": 24.082609, "rate_of_change": 0.5779332476591024, "market_dynamics": -0.96409, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.965, "high": 1.005, "low": 0.905, "close": 0.93, "volume": 976609}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.945, "activity_20": 0.967, "activity_30": 0.974226}, "trend_signal": 0, "fair_value": 2.210385, "relative_strength": 16.591616, "rate_of_change": 0.5571650506129058, "market_dynamics": -0.840537, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 1182759}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.937, "activity_10": 0.939818, "activity_20": 0.96069, "activity_30": 0.972129}, "trend_signal": 0, "fair_value": 2.175769, "relative_strength": 11.698095, "rate_of_change": 0.12124675324675627, "market_dynamics": -0.778042, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.895, "close": 0.955, "volume": 865518}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.941091, "activity_20": 0.957595, "activity_30": 0.97157}, "trend_signal": 0, "fair_value": 2.14375, "relative_strength": 12.723646, "rate_of_change": 0.31131085738123254, "market_dynamics": -0.707528, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.965, "close": 1.04, "volume": 875761}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.959182, "activity_20": 0.963738, "activity_30": 0.976301}, "trend_signal": 0, "fair_value": 2.112532, "relative_strength": 19.923423, "rate_of_change": 0.5861377289180192, "market_dynamics": -0.629584, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.045, "high": 1.05, "low": 0.985, "close": 1.0, "volume": 385027}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.968636, "activity_20": 0.96669, "activity_30": 0.978086}, "trend_signal": 0, "fair_value": 2.082596, "relative_strength": 15.592431, "rate_of_change": 0.5142271217782389, "market_dynamics": -0.533695, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.96, "close": 1.075, "volume": 1731664}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.022333, "activity_10": 0.989818, "activity_20": 0.977024, "activity_30": 0.984387}, "trend_signal": 0, "fair_value": 2.052051, "relative_strength": 22.686289, "rate_of_change": 0.7162348963966229, "market_dynamics": -0.156323, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.075, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 848910}, "trend_line": 0.992, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.006182, "activity_20": 0.985286, "activity_30": 0.989269}, "trend_signal": 0, "fair_value": 2.024103, "relative_strength": 21.255371, "rate_of_change": 0.7789030744676831, "market_dynamics": 0.195534, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.065, "low": 0.99, "close": 0.995, "volume": 951666}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.008273, "activity_20": 0.986405, "activity_30": 0.989462}, "trend_signal": 0, "fair_value": 1.997083, "relative_strength": 11.07978, "rate_of_change": 0.772883064516127, "market_dynamics": 0.262722, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.015, "high": 1.2, "low": 0.95, "close": 1.2, "volume": 4625304}, "trend_line": 1.012833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.047182, "activity_20": 1.006833, "activity_30": 1.002387}, "trend_signal": 0, "fair_value": 1.970737, "relative_strength": 29.766852, "rate_of_change": 1.3170385738451025, "market_dynamics": 0.765578, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19, "high": 1.51, "low": 1.165, "close": 1.46, "volume": 4858363}, "trend_line": 1.025167, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.128091, "activity_20": 1.051452, "activity_30": 1.031237}, "trend_signal": 1, "fair_value": 1.946763, "relative_strength": 56.053754, "rate_of_change": 1.2177723277183745, "market_dynamics": 1.054207, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.435, "close": 1.62, "volume": 5387280}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.229091, "activity_20": 1.109167, "activity_30": 1.069613}, "trend_signal": 1, "fair_value": 1.925288, "relative_strength": 69.216109, "rate_of_change": 1.6419763804336365, "market_dynamics": 1.428022, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 1.735, "low": 1.515, "close": 1.645, "volume": 2675933}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.322091, "activity_20": 1.166214, "activity_30": 1.108516}, "trend_signal": 1, "fair_value": 1.907244, "relative_strength": 68.495069, "rate_of_change": 1.7274472168905965, "market_dynamics": 1.804832, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.585, "close": 1.805, "volume": 4247547}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.639, "activity_10": 1.431182, "activity_20": 1.235595, "activity_30": 1.156581}, "trend_signal": 1, "fair_value": 1.885545, "relative_strength": 78.078219, "rate_of_change": 1.9182075471698052, "market_dynamics": 1.866367, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.845, "high": 1.925, "low": 1.77, "close": 1.83, "volume": 2825445}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.733667, "activity_10": 1.529364, "activity_20": 1.303667, "activity_30": 1.204946}, "trend_signal": 1, "fair_value": 1.862532, "relative_strength": 74.106931, "rate_of_change": 2.0364091442175716, "market_dynamics": 1.819291, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.83, "high": 2.035, "low": 1.755, "close": 1.865, "volume": 4017564}, "trend_line": 1.1295, "activity_lines": {"activity_5": 1.798, "activity_10": 1.619545, "activity_20": 1.370952, "activity_30": 1.254151}, "trend_signal": 1, "fair_value": 1.840321, "relative_strength": 77.087278, "rate_of_change": 2.46450029165415, "market_dynamics": 1.776073, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84, "high": 2.09, "low": 1.775, "close": 2.08, "volume": 2397420}, "trend_line": 1.1675, "activity_lines": {"activity_5": 1.907, "activity_10": 1.733091, "activity_20": 1.454095, "activity_30": 1.315473}, "trend_signal": 1, "fair_value": 1.819936, "relative_strength": 89.563763, "rate_of_change": 3.3643204957946025, "market_dynamics": 1.742759, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.655, "close": 1.655, "volume": 5299766}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.843667, "activity_10": 1.751091, "activity_20": 1.491429, "activity_30": 1.346925}, "trend_signal": 1, "fair_value": 1.79766, "relative_strength": 45.521276, "rate_of_change": 2.269807280513916, "market_dynamics": 1.527229, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.645, "high": 1.69, "low": 1.545, "close": 1.56, "volume": 3519728}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.741, "activity_20": 1.516238, "activity_30": 1.370538}, "trend_signal": 1, "fair_value": 1.773237, "relative_strength": 37.207725, "rate_of_change": 1.7029313232830954, "market_dynamics": 1.199378, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.55, "close": 1.705, "volume": 2284366}, "trend_line": 1.235167, "activity_lines": {"activity_5": 1.717, "activity_10": 1.747, "activity_20": 1.552048, "activity_30": 1.402194}, "trend_signal": 1, "fair_value": 1.749487, "relative_strength": 47.071306, "rate_of_change": 1.715674366092315, "market_dynamics": 0.815346, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.59, "close": 1.645, "volume": 4475828}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.732909, "activity_20": 1.578357, "activity_30": 1.428634}, "trend_signal": 1, "fair_value": 1.727083, "relative_strength": 43.460909, "rate_of_change": 1.7136144343234576, "market_dynamics": 0.49377, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.6, "close": 1.79, "volume": 2000599}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.741818, "activity_20": 1.615238, "activity_30": 1.463065}, "trend_signal": 1, "fair_value": 1.708942, "relative_strength": 52.910437, "rate_of_change": 2.149111740279061, "market_dynamics": 0.227613, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.795, "high": 1.83, "low": 1.505, "close": 1.65, "volume": 4406793}, "trend_line": 1.303833, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.722182, "activity_20": 1.63469, "activity_30": 1.48672}, "trend_signal": 1, "fair_value": 1.69234, "relative_strength": 38.156299, "rate_of_change": 1.5974030123124678, "market_dynamics": 0.126484, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.645, "high": 1.65, "low": 1.51, "close": 1.555, "volume": 1806991}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.685182, "activity_20": 1.641667, "activity_30": 1.502925}, "trend_signal": 1, "fair_value": 1.677628, "relative_strength": 26.71361, "rate_of_change": 1.3421964315982238, "market_dynamics": -0.116184, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.42, "close": 1.49, "volume": 1940857}, "trend_line": 1.338833, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.640909, "activity_20": 1.639595, "activity_30": 1.513806}, "trend_signal": 1, "fair_value": 1.661859, "relative_strength": 19.418633, "rate_of_change": 1.324420112114043, "market_dynamics": -0.421164, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.42, "close": 1.43, "volume": 2438729}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.524333, "activity_10": 1.591909, "activity_20": 1.629667, "activity_30": 1.519688}, "trend_signal": 1, "fair_value": 1.646346, "relative_strength": 15.008537, "rate_of_change": 1.332055603648859, "market_dynamics": -0.653272, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.275, "close": 1.28, "volume": 3294592}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.523545, "activity_20": 1.603405, "activity_30": 1.514742}, "trend_signal": 1, "fair_value": 1.62641, "relative_strength": 2.745231, "rate_of_change": 0.7861914530242012, "market_dynamics": -0.87401, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.26, "high": 1.345, "low": 1.22, "close": 1.24, "volume": 2900290}, "trend_line": 1.377833, "activity_lines": {"activity_5": 1.343, "activity_10": 1.462455, "activity_20": 1.572357, "activity_30": 1.506527}, "trend_signal": 0, "fair_value": 1.605385, "relative_strength": -2.913638, "rate_of_change": 0.7679182759430349, "market_dynamics": -0.957861, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.235, "high": 1.41, "low": 1.205, "close": 1.26, "volume": 2055873}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.412545, "activity_20": 1.542357, "activity_30": 1.498925}, "trend_signal": 0, "fair_value": 1.584038, "relative_strength": -0.132646, "rate_of_change": 0.7016089758337817, "market_dynamics": -1.027096, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.255, "high": 1.52, "low": 1.195, "close": 1.425, "volume": 5090521}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.325, "activity_10": 1.398091, "activity_20": 1.52681, "activity_30": 1.501344}, "trend_signal": 0, "fair_value": 1.564263, "relative_strength": 11.045255, "rate_of_change": 1.2372612612612723, "market_dynamics": -0.886034, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.425, "high": 1.59, "low": 1.41, "close": 1.56, "volume": 3285855}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.413273, "activity_20": 1.523048, "activity_30": 1.511366}, "trend_signal": 0, "fair_value": 1.545994, "relative_strength": 20.677135, "rate_of_change": 1.4119360674095702, "market_dynamics": -0.821385, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.58, "high": 1.7025, "low": 1.54, "close": 1.62, "volume": 3776200}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.440909, "activity_20": 1.524524, "activity_30": 1.523978}, "trend_signal": 0, "fair_value": 1.529071, "relative_strength": 23.12051, "rate_of_change": 1.614601614601608, "market_dynamics": -0.56132, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.6925, "low": 1.5, "close": 1.615, "volume": 3326845}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.556333, "activity_10": 1.470727, "activity_20": 1.525524, "activity_30": 1.534785}, "trend_signal": 1, "fair_value": 1.513141, "relative_strength": 19.892379, "rate_of_change": 1.5774093264248623, "market_dynamics": -0.263904, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.95, "low": 1.605, "close": 1.92, "volume": 8851767}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.556636, "activity_20": 1.555714, "activity_30": 1.563796}, "trend_signal": 1, "fair_value": 1.496731, "relative_strength": 40.899261, "rate_of_change": 2.1877357034086877, "market_dynamics": 0.068896, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.74, "close": 1.905, "volume": 3572670}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.633182, "activity_20": 1.583929, "activity_30": 1.589763}, "trend_signal": 1, "fair_value": 1.482532, "relative_strength": 39.256828, "rate_of_change": 1.919001663893518, "market_dynamics": 0.37885, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.925, "high": 1.965, "low": 1.735, "close": 1.78, "volume": 3337678}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.679455, "activity_20": 1.599881, "activity_30": 1.605806}, "trend_signal": 1, "fair_value": 1.467147, "relative_strength": 28.885606, "rate_of_change": 1.6978671523437436, "market_dynamics": 0.460168, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.55, "close": 1.585, "volume": 4007352}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.747667, "activity_10": 1.683909, "activity_20": 1.597667, "activity_30": 1.607591}, "trend_signal": 1, "fair_value": 1.450769, "relative_strength": 16.635553, "rate_of_change": 1.0916098226904525, "market_dynamics": 0.503833, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.585, "high": 1.78, "low": 1.535, "close": 1.755, "volume": 2392904}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.745667, "activity_10": 1.713727, "activity_20": 1.614, "activity_30": 1.619247}, "trend_signal": 1, "fair_value": 1.436955, "relative_strength": 25.003751, "rate_of_change": 1.47154382205035, "market_dynamics": 0.327235, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.755, "high": 1.845, "low": 1.625, "close": 1.81, "volume": 2796326}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.744182, "activity_20": 1.635095, "activity_30": 1.632957}, "trend_signal": 1, "fair_value": 1.422404, "relative_strength": 26.779139, "rate_of_change": 1.700594679186239, "market_dynamics": 0.283868, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.475, "close": 1.515, "volume": 4684600}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.711, "activity_20": 1.626905, "activity_30": 1.625882}, "trend_signal": 0, "fair_value": 1.408141, "relative_strength": 4.444855, "rate_of_change": 0.6462862851279649, "market_dynamics": 0.251965, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.355, "volume": 2904356}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.647091, "activity_20": 1.604381, "activity_30": 1.607806}, "trend_signal": 0, "fair_value": 1.392981, "relative_strength": -6.036943, "rate_of_change": -0.2140454155447155, "market_dynamics": 0.108687, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.335, "high": 1.3725, "low": 1.255, "close": 1.255, "volume": 3294984}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.441, "activity_10": 1.568727, "activity_20": 1.573714, "activity_30": 1.583505}, "trend_signal": 0, "fair_value": 1.378333, "relative_strength": -13.961266, "rate_of_change": -0.7456791122208171, "market_dynamics": -0.113667, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.225, "close": 1.345, "volume": 3886504}, "trend_line": 1.6095, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.513364, "activity_20": 1.554167, "activity_30": 1.565796}, "trend_signal": 0, "fair_value": 1.363365, "relative_strength": -9.225297, "rate_of_change": -0.6174745291756721, "market_dynamics": -0.358481, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.495, "low": 1.355, "close": 1.395, "volume": 2995475}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.472, "activity_20": 1.540833, "activity_30": 1.551957}, "trend_signal": 0, "fair_value": 1.350192, "relative_strength": -6.189937, "rate_of_change": -0.8491456974215517, "market_dynamics": -0.613247, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.625, "low": 1.365, "close": 1.545, "volume": 4730245}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.467455, "activity_20": 1.542548, "activity_30": 1.548677}, "trend_signal": 0, "fair_value": 1.337917, "relative_strength": 4.2391, "rate_of_change": -0.5953003854413378, "market_dynamics": -0.637224, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61, "high": 1.755, "low": 1.51, "close": 1.64, "volume": 5446824}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.486727, "activity_20": 1.553048, "activity_30": 1.55214}, "trend_signal": 0, "fair_value": 1.324776, "relative_strength": 9.161464, "rate_of_change": -0.4727885002707541, "market_dynamics": -0.526117, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.47, "close": 1.5, "volume": 3222304}, "trend_line": 1.5595, "activity_lines": {"activity_5": 1.522, "activity_10": 1.483091, "activity_20": 1.549214, "activity_30": 1.547054}, "trend_signal": 0, "fair_value": 1.31125, "relative_strength": -1.41288, "rate_of_change": -1.2245120288212765, "market_dynamics": -0.581492, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.435, "close": 1.49, "volume": 1849725}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.479182, "activity_20": 1.543381, "activity_30": 1.54257}, "trend_signal": 0, "fair_value": 1.300353, "relative_strength": -1.730725, "rate_of_change": -0.35267714010901313, "market_dynamics": -0.662655, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 2013944}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.489, "activity_10": 1.465545, "activity_20": 1.528738, "activity_30": 1.53328}, "trend_signal": 0, "fair_value": 1.290673, "relative_strength": -6.299706, "rate_of_change": -0.3217503217503292, "market_dynamics": -0.843913, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.395, "high": 1.415, "low": 1.265, "close": 1.275, "volume": 2634301}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.434636, "activity_20": 1.500524, "activity_30": 1.515602}, "trend_signal": 0, "fair_value": 1.281218, "relative_strength": -17.253098, "rate_of_change": -0.9253066494512543, "market_dynamics": -1.121734, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.17, "close": 1.205, "volume": 3950333}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.395364, "activity_20": 1.466357, "activity_30": 1.494333}, "trend_signal": 0, "fair_value": 1.27125, "relative_strength": -21.766122, "rate_of_change": -0.9557122163961294, "market_dynamics": -1.16914, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.055, "close": 1.13, "volume": 4696427}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.345182, "activity_20": 1.426738, "activity_30": 1.469172}, "trend_signal": 0, "fair_value": 1.262404, "relative_strength": -27.624899, "rate_of_change": -1.4473684210526327, "market_dynamics": -1.167312, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.145, "high": 1.405, "low": 1.14, "close": 1.225, "volume": 5442512}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.314545, "activity_20": 1.3985, "activity_30": 1.451559}, "trend_signal": 0, "fair_value": 1.254744, "relative_strength": -22.005381, "rate_of_change": -0.945727636849135, "market_dynamics": -1.098733, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.245, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 4304294}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.281545, "activity_20": 1.369738, "activity_30": 1.433247}, "trend_signal": 0, "fair_value": 1.245, "relative_strength": -23.562863, "rate_of_change": -0.7974617089659001, "market_dynamics": -1.019491, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.07, "close": 1.11, "volume": 2232099}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.235727, "activity_20": 1.335833, "activity_30": 1.409892}, "trend_signal": 0, "fair_value": 1.2375, "relative_strength": -28.296578, "rate_of_change": -0.8605298913043468, "market_dynamics": -1.096167, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.155, "low": 1.03, "close": 1.065, "volume": 2686438}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.189636, "activity_20": 1.301429, "activity_30": 1.384452}, "trend_signal": 0, "fair_value": 1.229135, "relative_strength": -29.284877, "rate_of_change": -0.8336685321307679, "market_dynamics": -1.096963, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.17, "high": 1.345, "low": 1.13, "close": 1.3, "volume": 2214453}, "trend_line": 1.447833, "activity_lines": {"activity_5": 1.181, "activity_10": 1.196727, "activity_20": 1.29281, "activity_30": 1.374957}, "trend_signal": 0, "fair_value": 1.222468, "relative_strength": -15.892575, "rate_of_change": 0.046020949897270555, "market_dynamics": -1.034189, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 1970559}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.200182, "activity_20": 1.281738, "activity_30": 1.362839}, "trend_signal": 0, "fair_value": 1.216186, "relative_strength": -18.529561, "rate_of_change": 0.04606884910068863, "market_dynamics": -0.995396, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.22, "close": 1.285, "volume": 2083831}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.212364, "activity_20": 1.275405, "activity_30": 1.35229}, "trend_signal": 0, "fair_value": 1.210449, "relative_strength": -17.44778, "rate_of_change": 0.05750776665516629, "market_dynamics": -0.86459, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.18, "volume": 1579491}, "trend_line": 1.441167, "activity_lines": {"activity_5": 1.232333, "activity_10": 1.207727, "activity_20": 1.261571, "activity_30": 1.334914}, "trend_signal": 0, "fair_value": 1.204679, "relative_strength": -24.335448, "rate_of_change": -0.563431592325566, "market_dynamics": -0.842175, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 1306991}, "trend_line": 1.428167, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.203, "activity_20": 1.248381, "activity_30": 1.317419}, "trend_signal": 0, "fair_value": 1.200256, "relative_strength": -25.912, "rate_of_change": -0.9020467440622858, "market_dynamics": -0.860637, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.17, "high": 1.325, "low": 1.155, "close": 1.21, "volume": 1795605}, "trend_line": 1.4145, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.206182, "activity_20": 1.239881, "activity_30": 1.303344}, "trend_signal": 0, "fair_value": 1.193654, "relative_strength": -24.378479, "rate_of_change": -0.9569609156352075, "market_dynamics": -0.73538, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.16, "close": 1.305, "volume": 3448657}, "trend_line": 1.404167, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.225182, "activity_20": 1.240643, "activity_30": 1.29628}, "trend_signal": 0, "fair_value": 1.187917, "relative_strength": -17.924053, "rate_of_change": -0.7305054789678436, "market_dynamics": -0.379885, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.31, "high": 1.425, "low": 1.26, "close": 1.305, "volume": 3777646}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.242727, "activity_20": 1.241595, "activity_30": 1.289882}, "trend_signal": 0, "fair_value": 1.182756, "relative_strength": -17.850967, "rate_of_change": -1.4599403062456222, "market_dynamics": 0.114732, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.295, "high": 1.355, "low": 1.205, "close": 1.215, "volume": 2518130}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.242, "activity_20": 1.234405, "activity_30": 1.279}, "trend_signal": 0, "fair_value": 1.177212, "relative_strength": -20.55737, "rate_of_change": -1.6622496597808512, "market_dynamics": 0.406208, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.06, "close": 1.1, "volume": 4409424}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.218455, "activity_20": 1.217833, "activity_30": 1.262183}, "trend_signal": 0, "fair_value": 1.173173, "relative_strength": -26.229581, "rate_of_change": -1.6658741631861425, "market_dynamics": 0.595731, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.08, "close": 1.15, "volume": 1984248}, "trend_line": 1.3235, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.203364, "activity_20": 1.208595, "activity_30": 1.250054}, "trend_signal": 0, "fair_value": 1.168109, "relative_strength": -19.954059, "rate_of_change": -1.0837070254110748, "market_dynamics": 0.423427, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.155, "high": 1.305, "low": 1.125, "close": 1.3, "volume": 2330559}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.209, "activity_10": 1.218273, "activity_20": 1.21531, "activity_30": 1.248538}, "trend_signal": 0, "fair_value": 1.159006, "relative_strength": -6.916908, "rate_of_change": -1.1459765772572672, "market_dynamics": 0.390929, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.2, "close": 1.34, "volume": 2711684}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.251, "activity_10": 1.239727, "activity_20": 1.226738, "activity_30": 1.250581}, "trend_signal": 0, "fair_value": 1.148814, "relative_strength": -4.756047, "rate_of_change": -1.1974015789558132, "market_dynamics": 0.553242, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.335, "close": 1.4, "volume": 3952622}, "trend_line": 1.288833, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.271091, "activity_20": 1.244214, "activity_30": 1.257505}, "trend_signal": 0, "fair_value": 1.140481, "relative_strength": -0.756941, "rate_of_change": -0.2965961071180834, "market_dynamics": 0.849567, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.16, "close": 1.17, "volume": 2712673}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.256636, "activity_20": 1.23919, "activity_30": 1.249839}, "trend_signal": 0, "fair_value": 1.130994, "relative_strength": -13.208341, "rate_of_change": -0.4784172968879517, "market_dynamics": 0.868443, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.14, "high": 1.24, "low": 0.995, "close": 1.095, "volume": 5501772}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.228545, "activity_20": 1.22719, "activity_30": 1.237731}, "trend_signal": 0, "fair_value": 1.122949, "relative_strength": -17.865341, "rate_of_change": -0.4158522827826669, "market_dynamics": 0.709342, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.235, "low": 1.07, "close": 1.205, "volume": 2977498}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.222545, "activity_20": 1.225833, "activity_30": 1.233065}, "trend_signal": 0, "fair_value": 1.116378, "relative_strength": -10.988351, "rate_of_change": -0.36529237090093647, "market_dynamics": 0.486331, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.205, "high": 1.315, "low": 1.155, "close": 1.25, "volume": 2247197}, "trend_line": 1.267833, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.226545, "activity_20": 1.228857, "activity_30": 1.231602}, "trend_signal": 0, "fair_value": 1.11016, "relative_strength": -8.585812, "rate_of_change": -0.37983227348552334, "market_dynamics": 0.167514, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.155, "close": 1.24, "volume": 3142134}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.229727, "activity_20": 1.23069, "activity_30": 1.229806}, "trend_signal": 0, "fair_value": 1.10484, "relative_strength": -11.635892, "rate_of_change": -0.8018406209650559, "market_dynamics": 0.287575, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.1, "close": 1.145, "volume": 3326211}, "trend_line": 1.241167, "activity_lines": {"activity_5": 1.196, "activity_10": 1.215182, "activity_20": 1.222857, "activity_30": 1.222538}, "trend_signal": 0, "fair_value": 1.100192, "relative_strength": -17.766757, "rate_of_change": -1.3119530050482504, "market_dynamics": 0.237912, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.355, "low": 1.16, "close": 1.29, "volume": 3495282}, "trend_line": 1.234167, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.226182, "activity_20": 1.228452, "activity_30": 1.225688}, "trend_signal": 0, "fair_value": 1.095929, "relative_strength": -8.225834, "rate_of_change": -0.5639853460493146, "market_dynamics": 0.35858, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.645, "low": 1.39, "close": 1.61, "volume": 10418894}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.292818, "activity_20": 1.264571, "activity_30": 1.249935}, "trend_signal": 1, "fair_value": 1.093878, "relative_strength": 14.206284, "rate_of_change": 0.3241052466967601, "market_dynamics": 0.80437, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64, "high": 1.875, "low": 1.575, "close": 1.845, "volume": 10202288}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.396545, "activity_20": 1.321405, "activity_30": 1.289086}, "trend_signal": 1, "fair_value": 1.093526, "relative_strength": 28.958231, "rate_of_change": 1.1710859682094545, "market_dynamics": 1.233236, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 2.4, "low": 1.855, "close": 2.37, "volume": 13665755}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.586545, "activity_20": 1.425571, "activity_30": 1.361172}, "trend_signal": 1, "fair_value": 1.096923, "relative_strength": 61.86573, "rate_of_change": 2.9137831522663227, "market_dynamics": 1.806081, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.2, "close": 2.57, "volume": 10350058}, "trend_line": 1.334667, "activity_lines": {"activity_5": 2.158333, "activity_10": 1.795273, "activity_20": 1.543119, "activity_30": 1.443806}, "trend_signal": 1, "fair_value": 1.102853, "relative_strength": 72.224622, "rate_of_change": 3.529410852123899, "market_dynamics": 2.197611, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.59, "close": 2.62, "volume": 11227392}, "trend_line": 1.384333, "activity_lines": {"activity_5": 2.386, "activity_10": 1.987636, "activity_20": 1.658762, "activity_30": 1.526731}, "trend_signal": 1, "fair_value": 1.11, "relative_strength": 74.039089, "rate_of_change": 3.7212278418511873, "market_dynamics": 2.198578, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.32, "close": 2.71, "volume": 12452736}, "trend_line": 1.433833, "activity_lines": {"activity_5": 2.555, "activity_10": 2.168636, "activity_20": 1.776262, "activity_30": 1.612258}, "trend_signal": 1, "fair_value": 1.120897, "relative_strength": 77.567492, "rate_of_change": 3.57572925011539, "market_dynamics": 2.148074, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.57, "close": 2.63, "volume": 10851600}, "trend_line": 1.4815, "activity_lines": {"activity_5": 2.624, "activity_10": 2.307727, "activity_20": 1.879452, "activity_30": 1.68943}, "trend_signal": 1, "fair_value": 1.131314, "relative_strength": 68.761588, "rate_of_change": 3.324445733917418, "market_dynamics": 2.023423, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 3.0, "low": 2.545, "close": 2.9, "volume": 8634235}, "trend_line": 1.541167, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.470818, "activity_20": 2.002048, "activity_30": 1.780946}, "trend_signal": 1, "fair_value": 1.144679, "relative_strength": 83.94569, "rate_of_change": 4.027472156598036, "market_dynamics": 1.883737, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.75, "low": 2.95, "close": 3.56, "volume": 18132026}, "trend_line": 1.624333, "activity_lines": {"activity_5": 3.022, "activity_10": 2.723727, "activity_20": 2.179476, "activity_30": 1.911194}, "trend_signal": 1, "fair_value": 1.161891, "relative_strength": 117.471863, "rate_of_change": 5.396300336044055, "market_dynamics": 1.862515, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.1, "close": 3.16, "volume": 10504204}, "trend_line": 1.686333, "activity_lines": {"activity_5": 3.114, "activity_10": 2.86, "activity_20": 2.307095, "activity_30": 2.010269}, "trend_signal": 1, "fair_value": 1.176314, "relative_strength": 92.588995, "rate_of_change": 3.816951327098572, "market_dynamics": 1.717002, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.88, "close": 3.03, "volume": 9167829}, "trend_line": 1.745333, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.938636, "activity_20": 2.412762, "activity_30": 2.096957}, "trend_signal": 1, "fair_value": 1.189647, "relative_strength": 82.440771, "rate_of_change": 3.4987158526815247, "market_dynamics": 1.540872, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 5.11, "low": 2.87, "close": 4.92, "volume": 45658606}, "trend_line": 1.8665, "activity_lines": {"activity_5": 3.748, "activity_10": 3.335091, "activity_20": 2.69019, "activity_30": 2.301774}, "trend_signal": 1, "fair_value": 1.214936, "relative_strength": 181.34637, "rate_of_change": 6.942342807934075, "market_dynamics": 1.629866, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 6.43, "low": 4.75, "close": 5.96, "volume": 25176135}, "trend_line": 2.025833, "activity_lines": {"activity_5": 4.563333, "activity_10": 3.864727, "activity_20": 3.049619, "activity_30": 2.565871}, "trend_signal": 1, "fair_value": 1.248301, "relative_strength": 221.8814, "rate_of_change": 8.536458612376101, "market_dynamics": 1.649295, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.09, "low": 4.65, "close": 4.92, "volume": 20244335}, "trend_line": 2.150833, "activity_lines": {"activity_5": 4.828, "activity_10": 4.14, "activity_20": 3.288286, "activity_30": 2.752591}, "trend_signal": 1, "fair_value": 1.274872, "relative_strength": 157.148079, "rate_of_change": 6.1703013032169975, "market_dynamics": 1.674392, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 6.15, "low": 4.94, "close": 5.8, "volume": 18974602}, "trend_line": 2.303833, "activity_lines": {"activity_5": 5.295333, "activity_10": 4.532545, "activity_20": 3.592905, "activity_30": 2.988022}, "trend_signal": 1, "fair_value": 1.307436, "relative_strength": 190.910319, "rate_of_change": 7.113522993184502, "market_dynamics": 1.809119, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.88, "high": 7.7, "low": 5.55, "close": 7.46, "volume": 18882802}, "trend_line": 2.509, "activity_lines": {"activity_5": 6.14, "activity_10": 5.169091, "activity_20": 4.033214, "activity_30": 3.320677}, "trend_signal": 1, "fair_value": 1.352244, "relative_strength": 257.671121, "rate_of_change": 8.905463199806578, "market_dynamics": 1.710187, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.52, "high": 7.92, "low": 6.91, "close": 7.67, "volume": 13037820}, "trend_line": 2.721167, "activity_lines": {"activity_5": 6.759333, "activity_10": 5.757455, "activity_20": 4.463738, "activity_30": 3.653645}, "trend_signal": 1, "fair_value": 1.397853, "relative_strength": 247.795369, "rate_of_change": 8.456237544838581, "market_dynamics": 1.54496, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.87, "low": 6.95, "close": 7.2, "volume": 14773024}, "trend_line": 2.920667, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.168727, "activity_20": 4.818929, "activity_30": 3.942602}, "trend_signal": 1, "fair_value": 1.441026, "relative_strength": 213.944187, "rate_of_change": 7.3314133237688095, "market_dynamics": 1.494031, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.49, "high": 8.73, "low": 7.2, "close": 8.35, "volume": 15087088}, "trend_line": 3.162333, "activity_lines": {"activity_5": 7.618667, "activity_10": 6.710909, "activity_20": 5.255262, "activity_30": 4.292882}, "trend_signal": 1, "fair_value": 1.491154, "relative_strength": 243.765239, "rate_of_change": 8.274342812788994, "market_dynamics": 1.46171, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 10.42, "low": 8.435, "close": 8.75, "volume": 33802688}, "trend_line": 3.415667, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.238727, "activity_20": 5.695381, "activity_30": 4.653376}, "trend_signal": 1, "fair_value": 1.543974, "relative_strength": 234.00941, "rate_of_change": 8.010984295455291, "market_dynamics": 1.520091, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.28, "low": 7.92, "close": 8.12, "volume": 28982365}, "trend_line": 3.643, "activity_lines": {"activity_5": 8.181333, "activity_10": 7.550364, "activity_20": 6.039976, "activity_30": 4.956882}, "trend_signal": 1, "fair_value": 1.592788, "relative_strength": 197.113321, "rate_of_change": 6.655596110510767, "market_dynamics": 1.550049, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.98, "high": 7.99, "low": 5.36, "close": 5.39, "volume": 34836266}, "trend_line": 3.778, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.273091, "activity_20": 6.093571, "activity_30": 5.069591}, "trend_signal": 1, "fair_value": 1.623878, "relative_strength": 91.366862, "rate_of_change": 3.7057370299204013, "market_dynamics": 1.287321, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 6.23, "low": 5.02, "close": 5.64, "volume": 25071235}, "trend_line": 3.919333, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.032727, "activity_20": 6.154095, "activity_30": 5.18972}, "trend_signal": 1, "fair_value": 1.656699, "relative_strength": 94.416409, "rate_of_change": 3.7409475913181556, "market_dynamics": 0.857796, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.99, "low": 5.7, "close": 6.21, "volume": 19192092}, "trend_line": 4.087333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.901818, "activity_20": 6.253333, "activity_30": 5.337505}, "trend_signal": 1, "fair_value": 1.693077, "relative_strength": 110.74778, "rate_of_change": 4.286443637220929, "market_dynamics": 0.277555, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.755, "low": 4.96, "close": 5.06, "volume": 16780090}, "trend_line": 4.2195, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.538364, "activity_20": 6.225714, "activity_30": 5.400258}, "trend_signal": 1, "fair_value": 1.722147, "relative_strength": 69.752378, "rate_of_change": 3.2335755369087846, "market_dynamics": -0.363251, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.345, "high": 5.57, "low": 4.44, "close": 4.78, "volume": 15529178}, "trend_line": 4.338667, "activity_lines": {"activity_5": 5.296, "activity_10": 6.137455, "activity_20": 6.15981, "activity_30": 5.436419}, "trend_signal": 1, "fair_value": 1.749327, "relative_strength": 59.193718, "rate_of_change": 2.8241971797606356, "market_dynamics": -0.732697, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.4, "close": 4.58, "volume": 16480258}, "trend_line": 4.449667, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.748909, "activity_20": 6.065, "activity_30": 5.451989}, "trend_signal": 1, "fair_value": 1.774423, "relative_strength": 53.018131, "rate_of_change": 2.558389477689801, "market_dynamics": -0.957688, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.27, "close": 4.55, "volume": 16540517}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.411091, "activity_20": 5.958048, "activity_30": 5.458462}, "trend_signal": 1, "fair_value": 1.799359, "relative_strength": 45.514971, "rate_of_change": 2.479578808931091, "market_dynamics": -1.125351, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.815, "low": 4.27, "close": 4.46, "volume": 11284017}, "trend_line": 4.6705, "activity_lines": {"activity_5": 4.590667, "activity_10": 5.105091, "activity_20": 5.834667, "activity_30": 5.452011}, "trend_signal": 0, "fair_value": 1.824167, "relative_strength": 39.533108, "rate_of_change": 2.423245614035089, "market_dynamics": -1.193364, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.59, "high": 5.2, "low": 4.33, "close": 5.01, "volume": 13698140}, "trend_line": 4.7945, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.969818, "activity_20": 5.759381, "activity_30": 5.473914}, "trend_signal": 0, "fair_value": 1.852949, "relative_strength": 52.11541, "rate_of_change": 2.6549619955037054, "market_dynamics": -1.182364, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 8.49, "low": 5.55, "close": 8.49, "volume": 29578780}, "trend_line": 5.023833, "activity_lines": {"activity_5": 5.97, "activity_10": 5.535273, "activity_20": 6.006714, "activity_30": 5.712333}, "trend_signal": 1, "fair_value": 1.904103, "relative_strength": 149.252042, "rate_of_change": 4.78325164250703, "market_dynamics": -0.837035, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 9.62, "low": 8.02, "close": 9.25, "volume": 13674019}, "trend_line": 5.270667, "activity_lines": {"activity_5": 7.247333, "activity_10": 6.232182, "activity_20": 6.300429, "activity_30": 5.984989}, "trend_signal": 1, "fair_value": 1.960288, "relative_strength": 155.992637, "rate_of_change": 4.91326045272605, "market_dynamics": -0.532669, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2, "high": 10.13, "low": 8.675, "close": 9.95, "volume": 9097966}, "trend_line": 5.523333, "activity_lines": {"activity_5": 8.446667, "activity_10": 6.986182, "activity_20": 6.64019, "activity_30": 6.286882}, "trend_signal": 1, "fair_value": 2.020994, "relative_strength": 164.296778, "rate_of_change": 4.793814521008434, "market_dynamics": -0.167357, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.05, "high": 10.14, "low": 9.15, "close": 9.8, "volume": 11363319}, "trend_line": 5.764333, "activity_lines": {"activity_5": 9.236, "activity_10": 7.634545, "activity_20": 6.946667, "activity_30": 6.562796}, "trend_signal": 1, "fair_value": 2.080353, "relative_strength": 149.816371, "rate_of_change": 4.363307444979321, "market_dynamics": 0.191858, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 11.2, "low": 9.59, "close": 9.86, "volume": 13691976}, "trend_line": 6.005667, "activity_lines": {"activity_5": 9.689333, "activity_10": 8.228545, "activity_20": 7.235619, "activity_30": 6.827032}, "trend_signal": 1, "fair_value": 2.139071, "relative_strength": 136.341657, "rate_of_change": 4.186676932092579, "market_dynamics": 0.285918, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.99, "high": 11.18, "low": 9.72, "close": 10.35, "volume": 10959841}, "trend_line": 6.260333, "activity_lines": {"activity_5": 9.982667, "activity_10": 8.824364, "activity_20": 7.551905, "activity_30": 7.107312}, "trend_signal": 1, "fair_value": 2.200994, "relative_strength": 139.210414, "rate_of_change": 4.2404282488522975, "market_dynamics": 0.4755, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3, "high": 10.85, "low": 8.48, "close": 8.68, "volume": 12855652}, "trend_line": 6.462, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.015273, "activity_20": 7.695381, "activity_30": 7.263419}, "trend_signal": 1, "fair_value": 2.252981, "relative_strength": 94.015685, "rate_of_change": 3.2213462127334056, "market_dynamics": 0.539128, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.67, "high": 8.72, "low": 5.98, "close": 6.0, "volume": 13413289}, "trend_line": 6.565333, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.644364, "activity_20": 7.57881, "activity_30": 7.233613}, "trend_signal": 1, "fair_value": 2.287981, "relative_strength": 33.847575, "rate_of_change": 1.5990869699783368, "market_dynamics": 0.422198, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.97, "low": 5.05, "close": 5.86, "volume": 29710108}, "trend_line": 6.642, "activity_lines": {"activity_5": 7.326667, "activity_10": 8.221636, "activity_20": 7.454619, "activity_30": 7.188108}, "trend_signal": 1, "fair_value": 2.322019, "relative_strength": 25.301435, "rate_of_change": 1.1677549333750548, "market_dynamics": 0.339647, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.01, "high": 7.89, "low": 5.78, "close": 7.32, "volume": 21294232}, "trend_line": 6.780667, "activity_lines": {"activity_5": 7.05, "activity_10": 8.038909, "activity_20": 7.481333, "activity_30": 7.231849}, "trend_signal": 1, "fair_value": 2.365481, "relative_strength": 50.067104, "rate_of_change": 2.0877295995182155, "market_dynamics": 0.185614, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 9.16, "low": 6.68, "close": 8.98, "volume": 33938967}, "trend_line": 6.979, "activity_lines": {"activity_5": 7.496, "activity_10": 8.116, "activity_20": 7.672952, "activity_30": 7.373742}, "trend_signal": 1, "fair_value": 2.419776, "relative_strength": 76.436483, "rate_of_change": 2.9249777344913097, "market_dynamics": 0.246657, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 10.49, "low": 8.89, "close": 9.91, "volume": 21588870}, "trend_line": 7.145333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.353273, "activity_20": 7.949048, "activity_30": 7.562839}, "trend_signal": 1, "fair_value": 2.479968, "relative_strength": 95.723297, "rate_of_change": 2.383335721450062, "market_dynamics": 0.429318, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.79, "high": 11.8, "low": 9.01, "close": 11.74, "volume": 24840346}, "trend_line": 7.338, "activity_lines": {"activity_5": 9.718667, "activity_10": 8.911273, "activity_20": 8.377905, "activity_30": 7.859269}, "trend_signal": 1, "fair_value": 2.552147, "relative_strength": 128.957904, "rate_of_change": 2.6964033726629695, "market_dynamics": 0.621033, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.52, "low": 8.0, "close": 9.9, "volume": 36408379}, "trend_line": 7.504, "activity_lines": {"activity_5": 10.098, "activity_10": 9.102182, "activity_20": 8.602476, "activity_30": 8.024559}, "trend_signal": 1, "fair_value": 2.612724, "relative_strength": 91.182614, "rate_of_change": 2.2621967838648063, "market_dynamics": 0.752256, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.68, "low": 8.0, "close": 8.46, "volume": 16978811}, "trend_line": 7.592667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.029455, "activity_20": 8.672333, "activity_30": 8.086237}, "trend_signal": 1, "fair_value": 2.664038, "relative_strength": 57.65151, "rate_of_change": 1.1815964818763334, "market_dynamics": 0.455772, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 9.74, "low": 7.87, "close": 9.0, "volume": 13335309}, "trend_line": 7.644, "activity_lines": {"activity_5": 9.462, "activity_10": 9.080364, "activity_20": 8.777429, "activity_30": 8.177032}, "trend_signal": 1, "fair_value": 2.717853, "relative_strength": 62.045618, "rate_of_change": 0.6760865450835724, "market_dynamics": 0.175134, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.64, "close": 9.28, "volume": 9669453}, "trend_line": 7.697667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.206727, "activity_20": 8.889095, "activity_30": 8.282581}, "trend_signal": 1, "fair_value": 2.773365, "relative_strength": 55.848944, "rate_of_change": 0.7020800627943473, "market_dynamics": -0.236491, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 10.97, "low": 8.91, "close": 10.31, "volume": 10496231}, "trend_line": 7.801333, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.509455, "activity_20": 9.076476, "activity_30": 8.451118}, "trend_signal": 1, "fair_value": 2.835769, "relative_strength": 68.542979, "rate_of_change": 1.346719726899067, "market_dynamics": -0.492069, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.96, "low": 9.81, "close": 10.01, "volume": 10960680}, "trend_line": 7.856667, "activity_lines": {"activity_5": 9.706, "activity_10": 9.679273, "activity_20": 9.207857, "activity_30": 8.593613}, "trend_signal": 1, "fair_value": 2.896154, "relative_strength": 62.145734, "rate_of_change": 0.709289040731888, "market_dynamics": -0.441379, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.33, "low": 9.03, "close": 9.3, "volume": 9764723}, "trend_line": 7.875, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.644545, "activity_20": 9.24519, "activity_30": 8.686731}, "trend_signal": 1, "fair_value": 2.950641, "relative_strength": 47.919649, "rate_of_change": 0.23334322302319999, "market_dynamics": -0.436668, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 10.35, "low": 8.87, "close": 8.94, "volume": 12278002}, "trend_line": 7.902333, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.508364, "activity_20": 9.22781, "activity_30": 8.755441}, "trend_signal": 1, "fair_value": 3.003013, "relative_strength": 38.685422, "rate_of_change": 0.3470857142857093, "market_dynamics": -0.432649, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.05, "close": 8.82, "volume": 11468147}, "trend_line": 8.016667, "activity_lines": {"activity_5": 9.206, "activity_10": 9.351091, "activity_20": 9.196857, "activity_30": 8.814645}, "trend_signal": 1, "fair_value": 3.053814, "relative_strength": 35.557732, "rate_of_change": 1.446838547552987, "market_dynamics": -0.517461, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 9.16, "low": 7.69, "close": 8.88, "volume": 14773484}, "trend_line": 8.124667, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.224545, "activity_20": 9.173667, "activity_30": 8.870344}, "trend_signal": 1, "fair_value": 3.105192, "relative_strength": 33.234998, "rate_of_change": 1.3471932911770008, "market_dynamics": -0.590708, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 11.14, "low": 8.44, "close": 11.13, "volume": 18215412}, "trend_line": 8.288667, "activity_lines": {"activity_5": 9.654, "activity_10": 9.559091, "activity_20": 9.369857, "activity_30": 9.064237}, "trend_signal": 1, "fair_value": 3.170962, "relative_strength": 61.310553, "rate_of_change": 2.018544267721984, "market_dynamics": -0.392303, "expectation": {"probability": 50.3376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c140818a-032c-4592-8198-27e41cd50561/", "share_image": "https://sharemaestro.com/terminal/c140818a-032c-4592-8198-27e41cd50561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}