{"ticker": {"uuid": "c14343c1-3209-4cb8-8950-333ee2fb80c8", "symbol": "2575", "name": "Xuanzhu Biopharmaceutical Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2575 fell 67.26%, moving from 50.00 to 16.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.59 on the latest week. Expectation is negative at 27.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.37"}, {"label": "12-Week Change", "value": "-67.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 21.5, "low": 15.4, "close": 16.370001, "volume": 16256036}, "trend_line": 50.914333, "activity_lines": {"activity_5": 18.307333, "activity_10": 21.961818, "activity_20": 32.548095, "activity_30": 41.112796}, "trend_signal": 0, "fair_value": 51.046363, "relative_strength": null, "rate_of_change": -2.9993770464656175, "market_dynamics": -1.585627, "expectation": {"probability": 27.2059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 29.459999, "high": 33.959999, "low": 23.82, "close": 33.900002, "volume": 21188575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.900002, "high": 64.5, "low": 31.02, "close": 59.599998, "volume": 12277803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.599998, "high": 71.5, "low": 59.400002, "close": 63.599998, "volume": 3259842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.366666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.150002, "high": 72.0, "low": 61.5, "close": 64.949997, "volume": 2061307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.512499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.949997, "high": 66.849998, "low": 62.200001, "close": 63.950001, "volume": 1692939}, "trend_line": null, "activity_lines": {"activity_5": 61.563332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.900002, "high": 65.0, "low": 61.5, "close": 63.200001, "volume": 1751407}, "trend_line": null, "activity_lines": {"activity_5": 63.563333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 67.650002, "low": 62.0, "close": 63.0, "volume": 1877904}, "trend_line": null, "activity_lines": {"activity_5": 63.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 66.800003, "low": 62.099998, "close": 64.75, "volume": 1742316}, "trend_line": null, "activity_lines": {"activity_5": 63.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.75, "high": 96.900002, "low": 62.799999, "close": 82.949997, "volume": 2642489}, "trend_line": null, "activity_lines": {"activity_5": 70.206666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.21111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.949997, "high": 85.5, "low": 66.0, "close": 71.25, "volume": 1794348}, "trend_line": null, "activity_lines": {"activity_5": 71.433333, "activity_10": 67.64909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.114999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 70.449997, "volume": 675734}, "trend_line": null, "activity_lines": {"activity_5": 71.906665, "activity_10": 68.982726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.781817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.449997, "high": 73.400002, "low": 60.549999, "close": 65.199997, "volume": 1072040}, "trend_line": null, "activity_lines": {"activity_5": 70.146664, "activity_10": 68.697271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.25, "high": 65.25, "low": 46.880001, "close": 63.5, "volume": 1729507}, "trend_line": null, "activity_lines": {"activity_5": 67.673332, "activity_10": 68.000908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.86923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.950001, "high": 72.75, "low": 62.400002, "close": 70.650002, "volume": 1846985}, "trend_line": null, "activity_lines": {"activity_5": 67.666666, "activity_10": 68.606363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.353571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 59.200001, "close": 62.549999, "volume": 1731282}, "trend_line": null, "activity_lines": {"activity_5": 65.78, "activity_10": 67.635454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.299999, "close": 64.349998, "volume": 1626760}, "trend_line": null, "activity_lines": {"activity_5": 65.073333, "activity_10": 67.017272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.240624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.799999, "high": 71.650002, "low": 62.0, "close": 69.300003, "volume": 1685418}, "trend_line": null, "activity_lines": {"activity_5": 66.423334, "activity_10": 67.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.538235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 79.099998, "low": 60.0, "close": 63.200001, "volume": 1999113}, "trend_line": null, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.315455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.463888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.900002, "high": 64.5, "low": 61.650002, "close": 62.150002, "volume": 184003}, "trend_line": null, "activity_lines": {"activity_5": 64.180001, "activity_10": 65.190001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.342105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.25, "high": 68.0, "low": 60.650002, "close": 66.0, "volume": 1681415}, "trend_line": null, "activity_lines": {"activity_5": 64.743334, "activity_10": 65.142728, "activity_20": 66.08119, "activity_30": null}, "trend_signal": 0, "fair_value": 64.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.5, "high": 65.5, "low": 48.619999, "close": 50.0, "volume": 2147741}, "trend_line": null, "activity_lines": {"activity_5": 59.743334, "activity_10": 62.281819, "activity_20": 64.707381, "activity_30": null}, "trend_signal": 0, "fair_value": 63.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.849998, "high": 57.650002, "low": 46.720001, "close": 50.0, "volume": 3661252}, "trend_line": null, "activity_lines": {"activity_5": 55.7, "activity_10": 59.792728, "activity_20": 63.256905, "activity_30": null}, "trend_signal": 0, "fair_value": 63.113636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 69.550003, "low": 42.919998, "close": 43.0, "volume": 9267189}, "trend_line": null, "activity_lines": {"activity_5": 50.61, "activity_10": 56.307273, "activity_20": 61.185476, "activity_30": null}, "trend_signal": 0, "fair_value": 62.23913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 44.0, "low": 35.099998, "close": 35.099998, "volume": 4712406}, "trend_line": null, "activity_lines": {"activity_5": 44.233333, "activity_10": 51.758182, "activity_20": 58.459762, "activity_30": null}, "trend_signal": 0, "fair_value": 61.108333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.5, "high": 35.220001, "low": 29.120001, "close": 31.059999, "volume": 4811091}, "trend_line": null, "activity_lines": {"activity_5": 38.313332, "activity_10": 47.120909, "activity_20": 55.491428, "activity_30": null}, "trend_signal": 0, "fair_value": 59.9064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.059999, "high": 37.0, "low": 30.08, "close": 32.360001, "volume": 4762504}, "trend_line": null, "activity_lines": {"activity_5": 35.156, "activity_10": 43.292545, "activity_20": 52.803524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.846923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.32, "high": 41.0, "low": 30.52, "close": 33.560001, "volume": 20754000}, "trend_line": null, "activity_lines": {"activity_5": 33.574667, "activity_10": 40.264, "activity_20": 50.376762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.91037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 24.6, "close": 24.82, "volume": 12809609}, "trend_line": null, "activity_lines": {"activity_5": 30.176, "activity_10": 36.296182, "activity_20": 47.25781, "activity_30": null}, "trend_signal": 0, "fair_value": 56.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.58, "high": 27.360001, "low": 21.559999, "close": 21.559999, "volume": 5561998}, "trend_line": null, "activity_lines": {"activity_5": 26.902667, "activity_10": 32.433454, "activity_20": 44.018524, "activity_30": null}, "trend_signal": 0, "fair_value": 55.515862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.011025, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.559999, "high": 23.219999, "low": 19.6, "close": 21.299999, "volume": 5146240}, "trend_line": 54.375333, "activity_lines": {"activity_5": 24.445333, "activity_10": 29.261454, "activity_20": 41.046809, "activity_30": 48.046516}, "trend_signal": 0, "fair_value": 54.375333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.442856, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 24.860001, "low": 18.200001, "close": 19.0, "volume": 11229759}, "trend_line": 53.878666, "activity_lines": {"activity_5": 21.872, "activity_10": 26.484, "activity_20": 38.093905, "activity_30": 45.764236}, "trend_signal": 0, "fair_value": 53.234193, "relative_strength": null, "rate_of_change": -0.9134049808945447, "market_dynamics": -1.600829, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.799999, "high": 23.379999, "low": 17.540001, "close": 17.9, "volume": 12503162}, "trend_line": 52.488666, "activity_lines": {"activity_5": 19.822666, "activity_10": 24.070182, "activity_20": 35.281238, "activity_30": 43.443032}, "trend_signal": 0, "fair_value": 52.13, "relative_strength": null, "rate_of_change": -2.579870852778724, "market_dynamics": -1.63435, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 21.5, "low": 15.4, "close": 16.370001, "volume": 16256036}, "trend_line": 50.914333, "activity_lines": {"activity_5": 18.307333, "activity_10": 21.961818, "activity_20": 32.548095, "activity_30": 41.112796}, "trend_signal": 0, "fair_value": 51.046363, "relative_strength": null, "rate_of_change": -2.9993770464656175, "market_dynamics": -1.585627, "expectation": {"probability": 27.2059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14343c1-3209-4cb8-8950-333ee2fb80c8/", "share_image": "https://sharemaestro.com/terminal/c14343c1-3209-4cb8-8950-333ee2fb80c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}