{"ticker": {"uuid": "c1457ef4-20c6-4cf7-91a8-fb49bbb6906a", "symbol": "IMPC", "name": "Impact Coatings AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPC rose 141.43%, moving from 1.40 to 3.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.83 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "141.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.83"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.0, "close": 3.38, "volume": 856270}, "trend_line": 1.759884, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.667273, "activity_20": 2.185619, "activity_30": 1.977813}, "trend_signal": 1, "fair_value": 3.850106, "relative_strength": 19.83339, "rate_of_change": 3.590592412430745, "market_dynamics": 1.527796, "expectation": {"probability": 44.5568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 5.8, "low": 4.545, "close": 5.4, "volume": 256864}, "trend_line": 5.283855, "activity_lines": {"activity_5": 4.950333, "activity_10": 4.909727, "activity_20": 4.918337, "activity_30": 4.99483}, "trend_signal": 0, "fair_value": 14.458561, "relative_strength": -23.278232, "rate_of_change": -0.8675081527642837, "market_dynamics": 0.485815, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.06, "close": 5.65, "volume": 167373}, "trend_line": 5.233327, "activity_lines": {"activity_5": 5.206, "activity_10": 5.046, "activity_20": 4.986209, "activity_30": 5.018452}, "trend_signal": 0, "fair_value": 14.376643, "relative_strength": -19.588262, "rate_of_change": -0.956271510100105, "market_dynamics": 0.80758, "expectation": {"probability": 36.9463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.12, "close": 5.95, "volume": 275730}, "trend_line": 5.194094, "activity_lines": {"activity_5": 5.511667, "activity_10": 5.223182, "activity_20": 5.078335, "activity_30": 5.064689}, "trend_signal": 0, "fair_value": 14.261045, "relative_strength": -11.405615, "rate_of_change": -0.749676066486965, "market_dynamics": 1.163317, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.5, "close": 5.8, "volume": 294399}, "trend_line": 5.150507, "activity_lines": {"activity_5": 5.684, "activity_10": 5.357636, "activity_20": 5.151515, "activity_30": 5.10378}, "trend_signal": 0, "fair_value": 14.113364, "relative_strength": -15.864091, "rate_of_change": -0.8391646358344612, "market_dynamics": 1.637786, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.55, "close": 5.66, "volume": 192629}, "trend_line": 5.10808, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.446636, "activity_20": 5.207231, "activity_30": 5.13665}, "trend_signal": 1, "fair_value": 13.920283, "relative_strength": -14.949282, "rate_of_change": -0.8237441479062156, "market_dynamics": 1.566745, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.66, "high": 6.15, "low": 5.5, "close": 5.86, "volume": 205667}, "trend_line": 5.077499, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.559, "activity_20": 5.278254, "activity_30": 5.185161}, "trend_signal": 1, "fair_value": 13.786369, "relative_strength": -11.286999, "rate_of_change": -0.5986789556937194, "market_dynamics": 1.553999, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.32, "close": 5.73, "volume": 214520}, "trend_line": 5.10942, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.631091, "activity_20": 5.336548, "activity_30": 5.227258}, "trend_signal": 1, "fair_value": 13.650377, "relative_strength": -11.747603, "rate_of_change": 0.6286756531118892, "market_dynamics": 1.436393, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.45, "close": 5.7, "volume": 224016}, "trend_line": 5.140502, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.682636, "activity_20": 5.388881, "activity_30": 5.26536}, "trend_signal": 1, "fair_value": 13.522596, "relative_strength": -11.965508, "rate_of_change": 0.6083273639669396, "market_dynamics": 1.360226, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.5, "close": 5.78, "volume": 30336}, "trend_line": 5.164218, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.730545, "activity_20": 5.445024, "activity_30": 5.306618}, "trend_signal": 1, "fair_value": 13.396572, "relative_strength": -7.64752, "rate_of_change": 0.4613557197332146, "market_dynamics": 1.2648, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.54, "close": 6.0, "volume": 176989}, "trend_line": 5.193002, "activity_lines": {"activity_5": 5.836, "activity_10": 5.798909, "activity_20": 5.517524, "activity_30": 5.36054}, "trend_signal": 1, "fair_value": 13.287519, "relative_strength": -2.404755, "rate_of_change": 0.557373836658327, "market_dynamics": 1.243691, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.5, "close": 5.77, "volume": 107335}, "trend_line": 5.221563, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.802, "activity_20": 5.562595, "activity_30": 5.397765}, "trend_signal": 1, "fair_value": 13.188818, "relative_strength": -2.549585, "rate_of_change": 0.5499901598343278, "market_dynamics": 1.145925, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.51, "close": 5.87, "volume": 1245974}, "trend_line": 5.259121, "activity_lines": {"activity_5": 5.846, "activity_10": 5.816545, "activity_20": 5.612571, "activity_30": 5.4396}, "trend_signal": 1, "fair_value": 13.094492, "relative_strength": 0.126888, "rate_of_change": 0.7192865431289568, "market_dynamics": 1.172307, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.38, "close": 5.72, "volume": 201802}, "trend_line": 5.284073, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.799818, "activity_20": 5.643643, "activity_30": 5.469334}, "trend_signal": 1, "fair_value": 12.994225, "relative_strength": -2.903559, "rate_of_change": 0.47445190935899484, "market_dynamics": 1.108164, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.2, "close": 5.35, "volume": 174369}, "trend_line": 5.297987, "activity_lines": {"activity_5": 5.652, "activity_10": 5.72, "activity_20": 5.636524, "activity_30": 5.473587}, "trend_signal": 1, "fair_value": 12.899989, "relative_strength": -7.683045, "rate_of_change": 0.2633196021326685, "market_dynamics": 0.707171, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.35, "high": 5.69, "low": 5.35, "close": 5.5, "volume": 118232}, "trend_line": 5.318843, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.675636, "activity_20": 5.640595, "activity_30": 5.48662}, "trend_signal": 1, "fair_value": 12.781818, "relative_strength": -5.076928, "rate_of_change": 0.39365895008802787, "market_dynamics": 0.369898, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.22, "close": 5.41, "volume": 302583}, "trend_line": 5.306275, "activity_lines": {"activity_5": 5.494, "activity_10": 5.617818, "activity_20": 5.633452, "activity_30": 5.492502}, "trend_signal": 1, "fair_value": 12.66556, "relative_strength": -4.520447, "rate_of_change": -0.23629199057012798, "market_dynamics": -0.134649, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.995, "close": 5.17, "volume": 137060}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.524545, "activity_20": 5.601238, "activity_30": 5.48371}, "trend_signal": 1, "fair_value": 12.552742, "relative_strength": -7.427922, "rate_of_change": 0.057629881602429926, "market_dynamics": -0.544703, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.405, "close": 4.7, "volume": 825735}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.356, "activity_20": 5.522976, "activity_30": 5.444398}, "trend_signal": 0, "fair_value": 12.428198, "relative_strength": -14.802265, "rate_of_change": -0.12555249407034857, "market_dynamics": -0.65542, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.615, "high": 4.91, "low": 3.65, "close": 3.895, "volume": 596754}, "trend_line": 5.272, "activity_lines": {"activity_5": 4.673667, "activity_10": 5.059273, "activity_20": 5.368048, "activity_30": 5.353581}, "trend_signal": 0, "fair_value": 12.276086, "relative_strength": -29.56695, "rate_of_change": -0.5783316206731318, "market_dynamics": -0.798054, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.895, "high": 4.285, "low": 3.58, "close": 3.75, "volume": 257794}, "trend_line": 5.235667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.770455, "activity_20": 5.203167, "activity_30": 5.255387}, "trend_signal": 0, "fair_value": 12.153233, "relative_strength": -27.55135, "rate_of_change": -0.6891691957511371, "market_dynamics": -1.002035, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 4.45, "low": 3.605, "close": 4.45, "volume": 250271}, "trend_line": 5.224, "activity_lines": {"activity_5": 4.233667, "activity_10": 4.649818, "activity_20": 5.109524, "activity_30": 5.204699}, "trend_signal": 0, "fair_value": 12.051049, "relative_strength": -12.063003, "rate_of_change": -0.22283693749048772, "market_dynamics": -1.007768, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.205, "close": 4.945, "volume": 138010}, "trend_line": 5.2255, "activity_lines": {"activity_5": 4.417667, "activity_10": 4.643182, "activity_20": 5.067548, "activity_30": 5.186699}, "trend_signal": 0, "fair_value": 11.939279, "relative_strength": -4.938361, "rate_of_change": 0.028713629402757596, "market_dynamics": -0.989029, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.945, "high": 5.23, "low": 4.75, "close": 4.76, "volume": 109492}, "trend_line": 5.214167, "activity_lines": {"activity_5": 4.555, "activity_10": 4.619727, "activity_20": 5.01131, "activity_30": 5.156667}, "trend_signal": 0, "fair_value": 11.828502, "relative_strength": -7.296575, "rate_of_change": -0.21687876758205876, "market_dynamics": -0.890924, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.255, "close": 4.58, "volume": 73092}, "trend_line": 5.210167, "activity_lines": {"activity_5": 4.628333, "activity_10": 4.581, "activity_20": 4.943595, "activity_30": 5.115753}, "trend_signal": 0, "fair_value": 11.716881, "relative_strength": -13.259646, "rate_of_change": -0.07671407532592568, "market_dynamics": -0.747485, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.22, "close": 4.4, "volume": 121075}, "trend_line": 5.192, "activity_lines": {"activity_5": 4.596, "activity_10": 4.523545, "activity_20": 4.864548, "activity_30": 5.063484}, "trend_signal": 0, "fair_value": 11.586991, "relative_strength": -16.882766, "rate_of_change": -0.3486836410426008, "market_dynamics": -0.707256, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.55, "close": 3.83, "volume": 416292}, "trend_line": 5.154833, "activity_lines": {"activity_5": 4.330333, "activity_10": 4.382455, "activity_20": 4.737214, "activity_30": 4.975613}, "trend_signal": 0, "fair_value": 11.46465, "relative_strength": -27.358004, "rate_of_change": -0.7158513097072452, "market_dynamics": -0.759972, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 4.265, "low": 3.65, "close": 4.105, "volume": 220612}, "trend_line": 5.128333, "activity_lines": {"activity_5": 4.197667, "activity_10": 4.320091, "activity_20": 4.645738, "activity_30": 4.907882}, "trend_signal": 0, "fair_value": 11.345939, "relative_strength": -23.31138, "rate_of_change": -0.514080669538672, "market_dynamics": -0.778347, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.095, "high": 4.195, "low": 3.715, "close": 4.045, "volume": 205915}, "trend_line": 5.1065, "activity_lines": {"activity_5": 4.101, "activity_10": 4.266182, "activity_20": 4.556286, "activity_30": 4.837989}, "trend_signal": 0, "fair_value": 11.206926, "relative_strength": -25.759358, "rate_of_change": -0.4257328843505286, "market_dynamics": -0.756197, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.045, "high": 4.06, "low": 3.56, "close": 3.775, "volume": 277506}, "trend_line": 5.0755, "activity_lines": {"activity_5": 3.962, "activity_10": 4.175091, "activity_20": 4.449, "activity_30": 4.752086}, "trend_signal": 0, "fair_value": 11.078009, "relative_strength": -30.00815, "rate_of_change": -0.6070694213257554, "market_dynamics": -0.776558, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.14, "close": 3.7, "volume": 595100}, "trend_line": 5.041833, "activity_lines": {"activity_5": 3.851667, "activity_10": 4.072545, "activity_20": 4.344119, "activity_30": 4.663344}, "trend_signal": 0, "fair_value": 10.955768, "relative_strength": -31.544342, "rate_of_change": -0.66332381046203, "market_dynamics": -0.695514, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.995, "low": 3.425, "close": 3.845, "volume": 55528}, "trend_line": 4.99, "activity_lines": {"activity_5": 3.836333, "activity_10": 3.997273, "activity_20": 4.264, "activity_30": 4.586129}, "trend_signal": 0, "fair_value": 10.815473, "relative_strength": -26.571192, "rate_of_change": -1.0280586445445408, "market_dynamics": -0.716657, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.845, "high": 3.98, "low": 3.555, "close": 3.77, "volume": 86960}, "trend_line": 4.927333, "activity_lines": {"activity_5": 3.795, "activity_10": 3.919364, "activity_20": 4.185905, "activity_30": 4.507419}, "trend_signal": 0, "fair_value": 10.686523, "relative_strength": -28.114388, "rate_of_change": -1.2558517034068186, "market_dynamics": -0.723549, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.895, "high": 4.12, "low": 3.68, "close": 3.765, "volume": 366620}, "trend_line": 4.8545, "activity_lines": {"activity_5": 3.774333, "activity_10": 3.861909, "activity_20": 4.117333, "activity_30": 4.43243}, "trend_signal": 0, "fair_value": 10.50059, "relative_strength": -26.015883, "rate_of_change": -1.4781424352687378, "market_dynamics": -0.526136, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.765, "high": 4.065, "low": 3.75, "close": 3.835, "volume": 156465}, "trend_line": 4.789, "activity_lines": {"activity_5": 3.795667, "activity_10": 3.835273, "activity_20": 4.064738, "activity_30": 4.366656}, "trend_signal": 0, "fair_value": 10.339379, "relative_strength": -26.590628, "rate_of_change": -1.3492635698836155, "market_dynamics": -0.475246, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.65, "close": 4.01, "volume": 151044}, "trend_line": 4.734, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.854, "activity_20": 4.036024, "activity_30": 4.316398}, "trend_signal": 0, "fair_value": 10.150659, "relative_strength": -22.850001, "rate_of_change": -1.1484652328252185, "market_dynamics": -0.301772, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 4.22, "low": 3.7, "close": 3.92, "volume": 186825}, "trend_line": 4.669333, "activity_lines": {"activity_5": 3.896333, "activity_10": 3.863455, "activity_20": 4.005833, "activity_30": 4.263882}, "trend_signal": 0, "fair_value": 9.976301, "relative_strength": -23.700945, "rate_of_change": -1.3660118293198147, "market_dynamics": -0.220687, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.88, "high": 4.025, "low": 3.505, "close": 3.97, "volume": 287953}, "trend_line": 4.610667, "activity_lines": {"activity_5": 3.933, "activity_10": 3.880364, "activity_20": 3.9875, "activity_30": 4.218763}, "trend_signal": 0, "fair_value": 9.820624, "relative_strength": -24.193744, "rate_of_change": -1.25641071219379, "market_dynamics": -0.182701, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.25, "close": 3.48, "volume": 307348}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.793, "activity_10": 3.810636, "activity_20": 3.928214, "activity_30": 4.145817}, "trend_signal": 0, "fair_value": 9.684525, "relative_strength": -33.572494, "rate_of_change": -1.6049738573616512, "market_dynamics": -0.228093, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.475, "high": 3.635, "low": 3.215, "close": 3.595, "volume": 136770}, "trend_line": 4.463833, "activity_lines": {"activity_5": 3.710333, "activity_10": 3.772091, "activity_20": 3.88569, "activity_30": 4.085065}, "trend_signal": 0, "fair_value": 9.559744, "relative_strength": -31.618046, "rate_of_change": -1.6054517556611365, "market_dynamics": -0.298816, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.595, "high": 3.685, "low": 3.21, "close": 3.495, "volume": 197500}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.610333, "activity_10": 3.718636, "activity_20": 3.835071, "activity_30": 4.022559}, "trend_signal": 0, "fair_value": 9.430899, "relative_strength": -33.725055, "rate_of_change": -1.870589692759561, "market_dynamics": -0.253784, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.495, "high": 3.495, "low": 3.24, "close": 3.315, "volume": 154841}, "trend_line": 4.2985, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.636182, "activity_20": 3.768524, "activity_30": 3.953828}, "trend_signal": 0, "fair_value": 9.312103, "relative_strength": -37.713983, "rate_of_change": -1.8681912996112506, "market_dynamics": -0.501996, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.49, "low": 3.2, "close": 3.4, "volume": 118001}, "trend_line": 4.216167, "activity_lines": {"activity_5": 3.427667, "activity_10": 3.578818, "activity_20": 3.715476, "activity_30": 3.89586}, "trend_signal": 0, "fair_value": 9.2035, "relative_strength": -35.558891, "rate_of_change": -1.915389089217153, "market_dynamics": -0.549775, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.8, "close": 3.09, "volume": 217251}, "trend_line": 4.1285, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.471818, "activity_20": 3.640262, "activity_30": 3.823204}, "trend_signal": 0, "fair_value": 9.080773, "relative_strength": -40.549134, "rate_of_change": -2.079305682151599, "market_dynamics": -0.633741, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09, "high": 3.37, "low": 2.92, "close": 3.15, "volume": 233257}, "trend_line": 4.055167, "activity_lines": {"activity_5": 3.229, "activity_10": 3.388, "activity_20": 3.578714, "activity_30": 3.760075}, "trend_signal": 0, "fair_value": 8.951272, "relative_strength": -38.504298, "rate_of_change": -1.7762625650962787, "market_dynamics": -0.725739, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.82, "close": 3.05, "volume": 113207}, "trend_line": 3.9735, "activity_lines": {"activity_5": 3.149, "activity_10": 3.298455, "activity_20": 3.514452, "activity_30": 3.695226}, "trend_signal": 0, "fair_value": 8.825798, "relative_strength": -39.914935, "rate_of_change": -2.013899797468265, "market_dynamics": -0.797565, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 4.2, "low": 2.8, "close": 3.93, "volume": 528376}, "trend_line": 3.924167, "activity_lines": {"activity_5": 3.392, "activity_10": 3.386364, "activity_20": 3.540429, "activity_30": 3.692419}, "trend_signal": 0, "fair_value": 8.710323, "relative_strength": -22.040524, "rate_of_change": -1.2415502705423391, "market_dynamics": -0.265387, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 2.7, "close": 3.15, "volume": 457564}, "trend_line": 3.856833, "activity_lines": {"activity_5": 3.334, "activity_10": 3.332273, "activity_20": 3.491643, "activity_30": 3.642473}, "trend_signal": 0, "fair_value": 8.596071, "relative_strength": -38.315331, "rate_of_change": -1.715880083594817, "market_dynamics": 0.022059, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.39, "low": 2.85, "close": 3.03, "volume": 136986}, "trend_line": 3.801167, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.271273, "activity_20": 3.435976, "activity_30": 3.589129}, "trend_signal": 0, "fair_value": 8.493001, "relative_strength": -39.664208, "rate_of_change": -1.443308538378509, "market_dynamics": 0.075864, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.89, "close": 2.95, "volume": 55359}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.203909, "activity_20": 3.377524, "activity_30": 3.534215}, "trend_signal": 0, "fair_value": 8.39751, "relative_strength": -42.62317, "rate_of_change": -0.8286928724783694, "market_dynamics": 0.197328, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 4.2, "low": 2.97, "close": 3.7, "volume": 570167}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.308, "activity_10": 3.284636, "activity_20": 3.394429, "activity_30": 3.52972}, "trend_signal": 0, "fair_value": 8.297615, "relative_strength": -26.871662, "rate_of_change": -0.04422141266059594, "market_dynamics": 0.239938, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.64, "high": 4.8, "low": 3.55, "close": 4.68, "volume": 547294}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.539818, "activity_20": 3.504667, "activity_30": 3.588559}, "trend_signal": 0, "fair_value": 8.192548, "relative_strength": -8.026959, "rate_of_change": 0.20347664543524657, "market_dynamics": 0.576438, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.75, "close": 4.2, "volume": 346310}, "trend_line": 3.750833, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.682909, "activity_20": 3.565214, "activity_30": 3.615935}, "trend_signal": 0, "fair_value": 8.092186, "relative_strength": -16.447453, "rate_of_change": -0.6577380897203011, "market_dynamics": 1.045157, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.6, "close": 3.98, "volume": 232852}, "trend_line": 3.724833, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.771455, "activity_20": 3.602762, "activity_30": 3.63072}, "trend_signal": 0, "fair_value": 7.991035, "relative_strength": -20.757902, "rate_of_change": -0.6931793550925953, "market_dynamics": 1.498319, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.58, "close": 3.83, "volume": 241960}, "trend_line": 3.699833, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.816545, "activity_20": 3.625, "activity_30": 3.637505}, "trend_signal": 0, "fair_value": 7.891102, "relative_strength": -21.156605, "rate_of_change": -0.6711710296810599, "market_dynamics": 1.327639, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.52, "close": 3.82, "volume": 98768}, "trend_line": 3.6805, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.847455, "activity_20": 3.64631, "activity_30": 3.645258}, "trend_signal": 0, "fair_value": 7.789237, "relative_strength": -20.788442, "rate_of_change": -0.5225370982960594, "market_dynamics": 1.071919, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.16, "close": 4.65, "volume": 626867}, "trend_line": 3.707833, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.015273, "activity_20": 3.747571, "activity_30": 3.707806}, "trend_signal": 0, "fair_value": 7.690825, "relative_strength": -2.715302, "rate_of_change": 0.7426436625458512, "market_dynamics": 1.120692, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.72, "high": 6.4, "low": 4.5, "close": 5.88, "volume": 677830}, "trend_line": 3.767, "activity_lines": {"activity_5": 4.74, "activity_10": 4.393636, "activity_20": 3.9625, "activity_30": 3.847946}, "trend_signal": 1, "fair_value": 7.61063, "relative_strength": 23.921384, "rate_of_change": 1.5957299047718703, "market_dynamics": 1.276341, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 7.16, "low": 5.22, "close": 6.96, "volume": 540035}, "trend_line": 3.864167, "activity_lines": {"activity_5": 5.582667, "activity_10": 4.918727, "activity_20": 4.27119, "activity_30": 4.053946}, "trend_signal": 1, "fair_value": 7.537234, "relative_strength": 42.494023, "rate_of_change": 2.579426599415987, "market_dynamics": 1.446008, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.9, "close": 6.32, "volume": 276387}, "trend_line": 3.949, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.256, "activity_20": 4.502357, "activity_30": 4.212387}, "trend_signal": 1, "fair_value": 7.458241, "relative_strength": 32.566589, "rate_of_change": 2.1953761315181177, "market_dynamics": 1.603294, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.98, "low": 5.98, "close": 6.44, "volume": 283819}, "trend_line": 4.040333, "activity_lines": {"activity_5": 6.318, "activity_10": 5.553818, "activity_20": 4.731976, "activity_30": 4.373097}, "trend_signal": 1, "fair_value": 7.380018, "relative_strength": 34.702556, "rate_of_change": 2.312813370473552, "market_dynamics": 1.510858, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.58, "close": 7.0, "volume": 379003}, "trend_line": 4.1455, "activity_lines": {"activity_5": 6.634667, "activity_10": 5.903636, "activity_20": 5.000905, "activity_30": 4.564043}, "trend_signal": 1, "fair_value": 7.309741, "relative_strength": 52.697095, "rate_of_change": 2.6029290159994183, "market_dynamics": 1.444373, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.82, "high": 7.46, "low": 5.12, "close": 7.3, "volume": 287306}, "trend_line": 4.263167, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.265818, "activity_20": 5.280857, "activity_30": 4.767559}, "trend_signal": 1, "fair_value": 7.238275, "relative_strength": 59.38001, "rate_of_change": 2.838427210227957, "market_dynamics": 1.379364, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.6, "close": 6.9, "volume": 147527}, "trend_line": 4.367667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.498909, "activity_20": 5.504143, "activity_30": 4.937677}, "trend_signal": 1, "fair_value": 7.181051, "relative_strength": 46.163725, "rate_of_change": 2.4512293325595693, "market_dynamics": 1.360292, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.2, "close": 7.04, "volume": 84451}, "trend_line": 4.4745, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.704364, "activity_20": 5.722619, "activity_30": 5.110086}, "trend_signal": 1, "fair_value": 7.138293, "relative_strength": 47.575518, "rate_of_change": 2.4459969132262134, "market_dynamics": 1.321629, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.2, "close": 6.26, "volume": 161838}, "trend_line": 4.5495, "activity_lines": {"activity_5": 6.784, "activity_10": 6.709636, "activity_20": 5.848286, "activity_30": 5.22528}, "trend_signal": 1, "fair_value": 7.073107, "relative_strength": 29.644302, "rate_of_change": 1.6761649346295715, "market_dynamics": 1.049058, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.32, "close": 6.0, "volume": 247347}, "trend_line": 4.618833, "activity_lines": {"activity_5": 6.484, "activity_10": 6.623273, "activity_20": 5.933905, "activity_30": 5.31886}, "trend_signal": 1, "fair_value": 7.015093, "relative_strength": 30.071566, "rate_of_change": 1.52396966699638, "market_dynamics": 0.78268, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.5, "close": 5.94, "volume": 76947}, "trend_line": 4.6845, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.501455, "activity_20": 6.003952, "activity_30": 5.404097}, "trend_signal": 1, "fair_value": 6.952959, "relative_strength": 26.718137, "rate_of_change": 1.421722759839974, "market_dynamics": 0.447901, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.22, "close": 5.88, "volume": 216198}, "trend_line": 4.7645, "activity_lines": {"activity_5": 6.048, "activity_10": 6.367636, "activity_20": 6.055, "activity_30": 5.481226}, "trend_signal": 1, "fair_value": 6.892558, "relative_strength": 23.091212, "rate_of_change": 1.7077596328316804, "market_dynamics": 0.114801, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.6, "close": 5.92, "volume": 159566}, "trend_line": 4.842, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.260727, "activity_20": 6.096286, "activity_30": 5.555774}, "trend_signal": 1, "fair_value": 6.830669, "relative_strength": 21.293338, "rate_of_change": 1.6266134956448668, "market_dynamics": -0.077401, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.52, "close": 5.82, "volume": 106090}, "trend_line": 4.9195, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.142909, "activity_20": 6.113905, "activity_30": 5.618871}, "trend_signal": 1, "fair_value": 6.773867, "relative_strength": 20.810223, "rate_of_change": 1.6005782734407388, "market_dynamics": -0.320671, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.52, "close": 5.7, "volume": 126264}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.816, "activity_10": 6.014545, "activity_20": 6.11, "activity_30": 5.669226}, "trend_signal": 1, "fair_value": 6.704219, "relative_strength": 18.487349, "rate_of_change": 1.6160178879967366, "market_dynamics": -0.532915, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.72, "low": 4.41, "close": 4.56, "volume": 383690}, "trend_line": 5.037667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.702545, "activity_20": 5.992667, "activity_30": 5.640903}, "trend_signal": 1, "fair_value": 6.638468, "relative_strength": -5.367766, "rate_of_change": 0.7734946989397926, "market_dynamics": -0.658592, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.82, "close": 4.09, "volume": 539948}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.89, "activity_10": 5.354909, "activity_20": 5.828857, "activity_30": 5.579763}, "trend_signal": 0, "fair_value": 6.571198, "relative_strength": -14.530328, "rate_of_change": 0.6616753350310737, "market_dynamics": -0.736665, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16, "high": 4.97, "low": 4.01, "close": 4.8, "volume": 184709}, "trend_line": 5.126, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.187455, "activity_20": 5.732143, "activity_30": 5.56228}, "trend_signal": 0, "fair_value": 6.511716, "relative_strength": 2.158818, "rate_of_change": 1.0845986984815739, "market_dynamics": -0.796778, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.1, "close": 4.4, "volume": 181676}, "trend_line": 5.171, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.988, "activity_20": 5.592714, "activity_30": 5.515441}, "trend_signal": 0, "fair_value": 6.443196, "relative_strength": -5.887403, "rate_of_change": 0.877877487319546, "market_dynamics": -0.828509, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.1, "close": 4.71, "volume": 125871}, "trend_line": 5.197, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.878727, "activity_20": 5.480048, "activity_30": 5.485699}, "trend_signal": 0, "fair_value": 6.378033, "relative_strength": 2.923543, "rate_of_change": 0.5028040997872714, "market_dynamics": -0.926434, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.44, "high": 4.71, "low": 4.1, "close": 4.38, "volume": 112731}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.732909, "activity_20": 5.335667, "activity_30": 5.432989}, "trend_signal": 0, "fair_value": 6.315236, "relative_strength": -4.210254, "rate_of_change": 0.7889166827015657, "market_dynamics": -1.037421, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.26, "high": 4.57, "low": 4.17, "close": 4.29, "volume": 101248}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.599091, "activity_20": 5.189857, "activity_30": 5.371828}, "trend_signal": 0, "fair_value": 6.257091, "relative_strength": -6.173653, "rate_of_change": 0.8018327605956437, "market_dynamics": -1.124609, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.99, "close": 4.07, "volume": 223544}, "trend_line": 5.317333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.454182, "activity_20": 5.03581, "activity_30": 5.293763}, "trend_signal": 0, "fair_value": 6.202888, "relative_strength": -14.206854, "rate_of_change": 0.7070643939393825, "market_dynamics": -1.136122, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.07, "high": 4.5, "low": 4.01, "close": 4.12, "volume": 129568}, "trend_line": 5.331333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.352, "activity_20": 4.897238, "activity_30": 5.216516}, "trend_signal": 0, "fair_value": 6.148009, "relative_strength": -11.106324, "rate_of_change": 0.2632898861139642, "market_dynamics": -1.166804, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.69, "low": 3.95, "close": 4.25, "volume": 314783}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.304364, "activity_20": 4.782095, "activity_30": 5.146753}, "trend_signal": 0, "fair_value": 6.084379, "relative_strength": -5.40413, "rate_of_change": -0.2688445835216016, "market_dynamics": -1.045036, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.47, "low": 4.1, "close": 4.2, "volume": 81765}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.186, "activity_10": 4.274, "activity_20": 4.675286, "activity_30": 5.074688}, "trend_signal": 0, "fair_value": 6.012336, "relative_strength": -7.241667, "rate_of_change": 0.0, "market_dynamics": -0.980831, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.84, "close": 4.05, "volume": 317926}, "trend_line": 5.319333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.222909, "activity_20": 4.568952, "activity_30": 4.992946}, "trend_signal": 0, "fair_value": 5.951159, "relative_strength": -11.280525, "rate_of_change": 0.04387812676321498, "market_dynamics": -0.852819, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.9, "close": 4.16, "volume": 108713}, "trend_line": 5.330333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.192545, "activity_20": 4.486667, "activity_30": 4.918151}, "trend_signal": 0, "fair_value": 5.895914, "relative_strength": -9.361542, "rate_of_change": 0.20679284414042362, "market_dynamics": -0.747957, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.9, "close": 4.02, "volume": 165280}, "trend_line": 5.337, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.148364, "activity_20": 4.404762, "activity_30": 4.833613}, "trend_signal": 0, "fair_value": 5.849482, "relative_strength": -15.455076, "rate_of_change": 0.12507661341231985, "market_dynamics": -0.733993, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.69, "low": 3.98, "close": 4.65, "volume": 226505}, "trend_line": 5.337, "activity_lines": {"activity_5": 4.274, "activity_10": 4.225636, "activity_20": 4.393524, "activity_30": 4.78929}, "trend_signal": 0, "fair_value": 5.808458, "relative_strength": -4.247408, "rate_of_change": 0.0, "market_dynamics": -0.389937, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.98, "close": 4.16, "volume": 163335}, "trend_line": 5.279667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.214909, "activity_20": 4.342048, "activity_30": 4.713355}, "trend_signal": 0, "fair_value": 5.763172, "relative_strength": -14.240374, "rate_of_change": -1.0742551995503065, "market_dynamics": -0.228193, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.9, "close": 4.13, "volume": 102355}, "trend_line": 5.185333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.202727, "activity_20": 4.29619, "activity_30": 4.639183}, "trend_signal": 0, "fair_value": 5.721429, "relative_strength": -13.773109, "rate_of_change": -1.786741474414957, "market_dynamics": -0.102543, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.86, "close": 4.25, "volume": 128857}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.215273, "activity_20": 4.270095, "activity_30": 4.578839}, "trend_signal": 0, "fair_value": 5.68643, "relative_strength": -13.71328, "rate_of_change": -1.3306763519334237, "market_dynamics": 0.068412, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.07, "high": 4.3, "low": 3.94, "close": 4.27, "volume": 99480}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.228182, "activity_20": 4.253857, "activity_30": 4.524237}, "trend_signal": 0, "fair_value": 5.654672, "relative_strength": -13.665424, "rate_of_change": -1.4137664612526282, "market_dynamics": -0.035062, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.06, "high": 4.65, "low": 4.05, "close": 4.21, "volume": 137346}, "trend_line": 4.951, "activity_lines": {"activity_5": 4.22, "activity_10": 4.227455, "activity_20": 4.239286, "activity_30": 4.47043}, "trend_signal": 0, "fair_value": 5.625952, "relative_strength": -14.968524, "rate_of_change": -1.8437747819191115, "market_dynamics": -0.013723, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16, "high": 4.45, "low": 3.74, "close": 3.96, "volume": 274544}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.182, "activity_20": 4.208, "activity_30": 4.406495}, "trend_signal": 0, "fair_value": 5.584488, "relative_strength": -20.188971, "rate_of_change": -2.248697232882231, "market_dynamics": 0.13357, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.58, "close": 3.72, "volume": 144305}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.097273, "activity_20": 4.156714, "activity_30": 4.334258}, "trend_signal": 0, "fair_value": 5.544723, "relative_strength": -23.780306, "rate_of_change": -2.1902333363018727, "market_dynamics": 0.027711, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.5, "close": 3.76, "volume": 157419}, "trend_line": 4.624333, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.025818, "activity_20": 4.111, "activity_30": 4.271441}, "trend_signal": 0, "fair_value": 5.504467, "relative_strength": -21.480669, "rate_of_change": -2.3097104211174893, "market_dynamics": -0.046543, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.5, "close": 3.58, "volume": 150183}, "trend_line": 4.535, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.928909, "activity_20": 4.053095, "activity_30": 4.204065}, "trend_signal": 0, "fair_value": 5.464052, "relative_strength": -22.838102, "rate_of_change": -1.931802921632155, "market_dynamics": -0.262603, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.46, "close": 3.64, "volume": 60994}, "trend_line": 4.456333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.850909, "activity_20": 4.00481, "activity_30": 4.146323}, "trend_signal": 0, "fair_value": 5.421409, "relative_strength": -13.089127, "rate_of_change": -1.7346637265711193, "market_dynamics": -0.552552, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 3.81, "low": 3.07, "close": 3.24, "volume": 246481}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.718545, "activity_20": 3.923524, "activity_30": 4.067849}, "trend_signal": 0, "fair_value": 5.378068, "relative_strength": -22.480018, "rate_of_change": -2.019597727548634, "market_dynamics": -0.617176, "expectation": {"probability": 39.7381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.73, "low": 3.1, "close": 3.35, "volume": 145771}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.622909, "activity_20": 3.858143, "activity_30": 4.00228}, "trend_signal": 0, "fair_value": 5.34035, "relative_strength": -22.380714, "rate_of_change": -1.9314376617633147, "market_dynamics": -0.795094, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.0, "close": 3.26, "volume": 297432}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.525091, "activity_20": 3.788667, "activity_30": 3.936344}, "trend_signal": 0, "fair_value": 5.306972, "relative_strength": -26.773681, "rate_of_change": -2.070691265763663, "market_dynamics": -0.798849, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.37, "low": 2.9, "close": 3.1, "volume": 166606}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.416182, "activity_20": 3.70781, "activity_30": 3.865806}, "trend_signal": 0, "fair_value": 5.275805, "relative_strength": -31.420855, "rate_of_change": -2.1621464357826983, "market_dynamics": -0.933279, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.0, "close": 3.18, "volume": 151929}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.343091, "activity_20": 3.639429, "activity_30": 3.80628}, "trend_signal": 0, "fair_value": 5.244653, "relative_strength": -29.391391, "rate_of_change": -2.047448647428624, "market_dynamics": -1.106799, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.28, "low": 2.83, "close": 3.0, "volume": 204409}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.256, "activity_20": 3.559, "activity_30": 3.740559}, "trend_signal": 0, "fair_value": 5.20743, "relative_strength": -35.714256, "rate_of_change": -1.293961405610358, "market_dynamics": -1.144299, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.91, "close": 3.08, "volume": 175998}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.200909, "activity_20": 3.491905, "activity_30": 3.683355}, "trend_signal": 0, "fair_value": 5.169973, "relative_strength": -31.897379, "rate_of_change": -0.8487478278363254, "market_dynamics": -1.276482, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.01, "high": 3.67, "low": 3.0, "close": 3.2, "volume": 220869}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.179273, "activity_20": 3.440857, "activity_30": 3.636065}, "trend_signal": 0, "fair_value": 5.134218, "relative_strength": -29.465175, "rate_of_change": -1.3560386473429915, "market_dynamics": -1.117327, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.19, "high": 3.32, "low": 2.91, "close": 3.09, "volume": 148785}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.147818, "activity_20": 3.383905, "activity_30": 3.585118}, "trend_signal": 0, "fair_value": 5.10112, "relative_strength": -32.369175, "rate_of_change": -1.125534743059137, "market_dynamics": -1.064426, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.88, "close": 3.01, "volume": 229453}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.110727, "activity_20": 3.323762, "activity_30": 3.531828}, "trend_signal": 0, "fair_value": 5.070683, "relative_strength": -32.267076, "rate_of_change": -1.477241918665277, "market_dynamics": -0.91852, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.81, "close": 2.97, "volume": 211321}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.077818, "activity_20": 3.267619, "activity_30": 3.479613}, "trend_signal": 0, "fair_value": 5.044969, "relative_strength": -32.632622, "rate_of_change": -1.2436056838600809, "market_dynamics": -0.719323, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 4.0, "low": 2.8, "close": 3.52, "volume": 415466}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.149818, "activity_20": 3.269524, "activity_30": 3.465914}, "trend_signal": 0, "fair_value": 5.024835, "relative_strength": -21.69912, "rate_of_change": -0.6876664006132408, "market_dynamics": -0.199118, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.22, "close": 3.54, "volume": 140645}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.32, "activity_10": 3.222364, "activity_20": 3.276238, "activity_30": 3.455161}, "trend_signal": 0, "fair_value": 5.001468, "relative_strength": -20.695979, "rate_of_change": -0.47662765497952414, "market_dynamics": 0.285198, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.52, "close": 3.76, "volume": 264003}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.498, "activity_10": 3.329818, "activity_20": 3.307286, "activity_30": 3.459742}, "trend_signal": 0, "fair_value": 4.978266, "relative_strength": -15.778628, "rate_of_change": -0.32529140688533503, "market_dynamics": 0.781217, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.65, "close": 3.84, "volume": 112720}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.439818, "activity_20": 3.348381, "activity_30": 3.470258}, "trend_signal": 0, "fair_value": 4.954768, "relative_strength": -13.137075, "rate_of_change": -0.3716888768017371, "market_dynamics": 1.147688, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 4.39, "low": 3.7, "close": 4.37, "volume": 202116}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.634182, "activity_20": 3.441714, "activity_30": 3.515849}, "trend_signal": 0, "fair_value": 4.921286, "relative_strength": -2.523238, "rate_of_change": 0.1546951915100229, "market_dynamics": 1.14136, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 4.97, "low": 4.37, "close": 4.9, "volume": 292683}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.304, "activity_10": 3.9, "activity_20": 3.583571, "activity_30": 3.595269}, "trend_signal": 0, "fair_value": 4.892321, "relative_strength": 13.583706, "rate_of_change": 0.7722267647860437, "market_dynamics": 1.338271, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.93, "low": 3.86, "close": 4.01, "volume": 251671}, "trend_line": 3.692333, "activity_lines": {"activity_5": 4.28, "activity_10": 3.970909, "activity_20": 3.635048, "activity_30": 3.615441}, "trend_signal": 0, "fair_value": 4.853916, "relative_strength": -8.040956, "rate_of_change": -0.13523261226402633, "market_dynamics": 1.269297, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.27, "low": 3.84, "close": 4.19, "volume": 116430}, "trend_line": 3.698, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.059818, "activity_20": 3.702476, "activity_30": 3.647548}, "trend_signal": 0, "fair_value": 4.824819, "relative_strength": -4.032794, "rate_of_change": 0.1534801980211391, "market_dynamics": 1.20089, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.06, "high": 4.39, "low": 3.2, "close": 3.4, "volume": 415096}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.985091, "activity_20": 3.691762, "activity_30": 3.628323}, "trend_signal": 0, "fair_value": 4.792277, "relative_strength": -22.190221, "rate_of_change": -1.1267441860465088, "market_dynamics": 1.058939, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 4.29, "low": 3.39, "close": 3.9, "volume": 121746}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.994182, "activity_20": 3.72981, "activity_30": 3.644043}, "trend_signal": 0, "fair_value": 4.763126, "relative_strength": -7.570865, "rate_of_change": -0.23701342301152112, "market_dynamics": 0.737832, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 129962}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.004545, "activity_20": 3.774238, "activity_30": 3.666774}, "trend_signal": 1, "fair_value": 4.73779, "relative_strength": -4.208584, "rate_of_change": -0.11881567039973932, "market_dynamics": 0.556989, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.61, "close": 3.69, "volume": 85666}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.949818, "activity_20": 3.786048, "activity_30": 3.669785}, "trend_signal": 1, "fair_value": 4.716567, "relative_strength": -10.897261, "rate_of_change": -0.5123330752363309, "market_dynamics": 0.380793, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.29, "close": 3.38, "volume": 111409}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.836, "activity_20": 3.766286, "activity_30": 3.654}, "trend_signal": 1, "fair_value": 4.694913, "relative_strength": -17.714651, "rate_of_change": -0.8184751868240555, "market_dynamics": 0.110127, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.1, "close": 3.12, "volume": 111312}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.681818, "activity_20": 3.720429, "activity_30": 3.623355}, "trend_signal": 0, "fair_value": 4.67153, "relative_strength": -22.978661, "rate_of_change": -1.010653685674559, "market_dynamics": -0.138142, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.8, "low": 2.7, "close": 3.28, "volume": 424154}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.36, "activity_10": 3.569818, "activity_20": 3.690095, "activity_30": 3.605376}, "trend_signal": 0, "fair_value": 4.648426, "relative_strength": -20.500258, "rate_of_change": -0.6369519823012317, "market_dynamics": -0.25462, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.16, "close": 3.46, "volume": 111693}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.510364, "activity_20": 3.675571, "activity_30": 3.600473}, "trend_signal": 0, "fair_value": 4.627036, "relative_strength": -14.46724, "rate_of_change": -0.24510746606334785, "market_dynamics": -0.407547, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.27, "high": 3.66, "low": 2.97, "close": 3.22, "volume": 384810}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.433455, "activity_20": 3.636381, "activity_30": 3.580645}, "trend_signal": 0, "fair_value": 4.604107, "relative_strength": -19.635217, "rate_of_change": -0.510300558523968, "market_dynamics": -0.378738, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22, "high": 3.22, "low": 1.325, "close": 1.555, "volume": 3130183}, "trend_line": 3.441833, "activity_lines": {"activity_5": 2.714333, "activity_10": 3.068182, "activity_20": 3.438524, "activity_30": 3.454559}, "trend_signal": 0, "fair_value": 4.571875, "relative_strength": -61.876739, "rate_of_change": -1.923442431937918, "market_dynamics": -0.402421, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.635, "low": 1.48, "close": 1.55, "volume": 197538}, "trend_line": 3.372167, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.749909, "activity_20": 3.2475, "activity_30": 3.332505}, "trend_signal": 0, "fair_value": 4.536685, "relative_strength": -61.053236, "rate_of_change": -2.0240958814678045, "market_dynamics": -0.707404, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.525, "high": 1.555, "low": 1.315, "close": 1.495, "volume": 335246}, "trend_line": 3.314, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.455273, "activity_20": 3.05819, "activity_30": 3.211398}, "trend_signal": 0, "fair_value": 4.502761, "relative_strength": -61.362683, "rate_of_change": -1.7249145727361685, "market_dynamics": -0.895599, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.326294, "high": 1.88295, "low": 1.326294, "close": 1.471509, "volume": 445023}, "trend_line": 3.251384, "activity_lines": {"activity_5": 1.62117, "activity_10": 2.200093, "activity_20": 2.873668, "activity_30": 3.092527}, "trend_signal": 0, "fair_value": 4.466259, "relative_strength": -61.600564, "rate_of_change": -1.889438744719379, "market_dynamics": -1.162551, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.810343, "high": 1.839386, "low": 1.46, "close": 1.495, "volume": 309811}, "trend_line": 3.19255, "activity_lines": {"activity_5": 1.500069, "activity_10": 1.995156, "activity_20": 2.701137, "activity_30": 2.979212}, "trend_signal": 0, "fair_value": 4.430156, "relative_strength": -59.486515, "rate_of_change": -1.8095063517566554, "market_dynamics": -1.304869, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.48, "high": 1.575, "low": 1.46, "close": 1.49, "volume": 556087}, "trend_line": 3.138884, "activity_lines": {"activity_5": 1.492302, "activity_10": 1.829219, "activity_20": 2.537867, "activity_30": 2.86937}, "trend_signal": 0, "fair_value": 4.394146, "relative_strength": -60.247241, "rate_of_change": -1.6809760223019283, "market_dynamics": -1.25019, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.46, "close": 1.52, "volume": 607981}, "trend_line": 3.08355, "activity_lines": {"activity_5": 1.498868, "activity_10": 1.703101, "activity_20": 2.388265, "activity_30": 2.764926}, "trend_signal": 0, "fair_value": 4.359448, "relative_strength": -59.41261, "rate_of_change": -1.7628558430321164, "market_dynamics": -1.203634, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.485, "high": 1.535, "low": 1.425, "close": 1.515, "volume": 355240}, "trend_line": 3.03405, "activity_lines": {"activity_5": 1.505767, "activity_10": 1.605165, "activity_20": 2.249234, "activity_30": 2.66373}, "trend_signal": 0, "fair_value": 4.325715, "relative_strength": -58.823392, "rate_of_change": -1.6052926010604551, "market_dynamics": -1.186231, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.515, "high": 1.555, "low": 1.45, "close": 1.51, "volume": 164147}, "trend_line": 2.981717, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.53841, "activity_20": 2.123322, "activity_30": 2.565404}, "trend_signal": 0, "fair_value": 4.304802, "relative_strength": -58.526699, "rate_of_change": -1.7248562152897928, "market_dynamics": -1.16289, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.485, "volume": 66139}, "trend_line": 2.92455, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.502564, "activity_20": 2.011172, "activity_30": 2.468841}, "trend_signal": 0, "fair_value": 4.28376, "relative_strength": -58.601252, "rate_of_change": -1.9172510335487971, "market_dynamics": -1.179529, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.455, "high": 1.52, "low": 1.35, "close": 1.47, "volume": 331823}, "trend_line": 2.87055, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.495537, "activity_20": 1.909617, "activity_30": 2.374999}, "trend_signal": 0, "fair_value": 4.260693, "relative_strength": -58.781926, "rate_of_change": -1.8464379135251519, "market_dynamics": -1.127066, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.39, "close": 1.44, "volume": 213560}, "trend_line": 2.818217, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.4846, "activity_20": 1.818158, "activity_30": 2.282706}, "trend_signal": 0, "fair_value": 4.236997, "relative_strength": -60.170623, "rate_of_change": -1.8231001027677611, "market_dynamics": -1.049551, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.4, "close": 1.51, "volume": 356682}, "trend_line": 2.76955, "activity_lines": {"activity_5": 1.48, "activity_10": 1.488391, "activity_20": 1.742698, "activity_30": 2.198305}, "trend_signal": 0, "fair_value": 4.215182, "relative_strength": -58.437481, "rate_of_change": -1.7268719903399918, "market_dynamics": -0.912794, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.435, "close": 1.47, "volume": 207524}, "trend_line": 2.701217, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.484636, "activity_20": 1.67481, "activity_30": 2.114463}, "trend_signal": 0, "fair_value": 4.1942, "relative_strength": -58.356607, "rate_of_change": -2.4672961311404373, "market_dynamics": -0.752174, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.465, "high": 1.63, "low": 1.455, "close": 1.505, "volume": 432109}, "trend_line": 2.633384, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.487273, "activity_20": 1.622303, "activity_30": 2.037287}, "trend_signal": 0, "fair_value": 4.171979, "relative_strength": -56.795159, "rate_of_change": -2.5112014325394902, "market_dynamics": -0.349668, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.595, "low": 1.4, "close": 1.495, "volume": 478518}, "trend_line": 2.557884, "activity_lines": {"activity_5": 1.491, "activity_10": 1.487909, "activity_20": 1.579248, "activity_30": 1.963843}, "trend_signal": 0, "fair_value": 4.149943, "relative_strength": -57.604535, "rate_of_change": -2.8670334444198, "market_dynamics": 0.033898, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.545, "low": 1.37, "close": 1.47, "volume": 201187}, "trend_line": 2.478884, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.483909, "activity_20": 1.542788, "activity_30": 1.893657}, "trend_signal": 0, "fair_value": 4.12812, "relative_strength": -57.514002, "rate_of_change": -3.088490330288636, "market_dynamics": 0.272607, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.455, "high": 1.52, "low": 1.35, "close": 1.465, "volume": 353002}, "trend_line": 2.38205, "activity_lines": {"activity_5": 1.478, "activity_10": 1.479909, "activity_20": 1.51371, "activity_30": 1.828245}, "trend_signal": 0, "fair_value": 4.100415, "relative_strength": -57.653934, "rate_of_change": -3.9063546337787436, "market_dynamics": 0.530396, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.485, "high": 1.495, "low": 1.385, "close": 1.465, "volume": 120812}, "trend_line": 2.26755, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.476818, "activity_20": 1.493274, "activity_30": 1.769081}, "trend_signal": 0, "fair_value": 4.077253, "relative_strength": -57.388059, "rate_of_change": -4.80678407254256, "market_dynamics": 0.409569, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.365, "close": 1.455, "volume": 122633}, "trend_line": 2.182384, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.472727, "activity_20": 1.481386, "activity_30": 1.716658}, "trend_signal": 0, "fair_value": 4.05517, "relative_strength": -54.312748, "rate_of_change": -3.7558598487354224, "market_dynamics": 0.291901, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.205, "close": 1.4, "volume": 481924}, "trend_line": 2.089384, "activity_lines": {"activity_5": 1.441, "activity_10": 1.459182, "activity_20": 1.472664, "activity_30": 1.666182}, "trend_signal": 0, "fair_value": 4.033279, "relative_strength": -54.988648, "rate_of_change": -4.26139487826157, "market_dynamics": 0.336403, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.405, "high": 1.48, "low": 1.27, "close": 1.36, "volume": 266240}, "trend_line": 2.021384, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.439636, "activity_20": 1.460872, "activity_30": 1.619125}, "trend_signal": 0, "fair_value": 4.010971, "relative_strength": -53.087219, "rate_of_change": -3.2545477518732824, "market_dynamics": 0.240428, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.305, "high": 1.46, "low": 1.27, "close": 1.42, "volume": 255155}, "trend_line": 1.938717, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.432455, "activity_20": 1.455698, "activity_30": 1.580326}, "trend_signal": 0, "fair_value": 3.989305, "relative_strength": -50.140113, "rate_of_change": -4.089623742940472, "market_dynamics": 0.277412, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.415, "high": 1.415, "low": 1.23, "close": 1.23, "volume": 314268}, "trend_line": 1.846384, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.392364, "activity_20": 1.432786, "activity_30": 1.534602}, "trend_signal": 0, "fair_value": 3.965779, "relative_strength": -57.322409, "rate_of_change": -4.7625826771003705, "market_dynamics": 0.204617, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.79, "low": 1.15, "close": 1.74, "volume": 1273042}, "trend_line": 1.781384, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.449364, "activity_20": 1.459595, "activity_30": 1.527739}, "trend_signal": 0, "fair_value": 3.94424, "relative_strength": -41.426044, "rate_of_change": -3.5203944574909634, "market_dynamics": 0.486305, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.975, "high": 2.56, "low": 1.685, "close": 2.34, "volume": 1400860}, "trend_line": 1.746717, "activity_lines": {"activity_5": 1.77, "activity_10": 1.611182, "activity_20": 1.542381, "activity_30": 1.563779}, "trend_signal": 0, "fair_value": 3.929112, "relative_strength": -21.936761, "rate_of_change": -1.9460711446830106, "market_dynamics": 0.890628, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.0, "close": 2.16, "volume": 424311}, "trend_line": 1.714717, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.724909, "activity_20": 1.603976, "activity_30": 1.590442}, "trend_signal": 0, "fair_value": 3.91126, "relative_strength": -25.06904, "rate_of_change": -1.832008276097389, "market_dynamics": 1.165961, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.36, "low": 1.895, "close": 2.34, "volume": 540360}, "trend_line": 1.683384, "activity_lines": {"activity_5": 2.138, "activity_10": 1.858818, "activity_20": 1.679667, "activity_30": 1.630783}, "trend_signal": 0, "fair_value": 3.894561, "relative_strength": -16.898433, "rate_of_change": -1.8272986154566646, "market_dynamics": 1.565967, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 3.11, "low": 2.2, "close": 2.89, "volume": 1165137}, "trend_line": 1.664384, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.076818, "activity_20": 1.80381, "activity_30": 1.708629}, "trend_signal": 1, "fair_value": 3.881676, "relative_strength": 2.964261, "rate_of_change": -1.128678899169762, "market_dynamics": 1.599853, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.73, "close": 2.92, "volume": 232410}, "trend_line": 1.654384, "activity_lines": {"activity_5": 2.656, "activity_10": 2.274364, "activity_20": 1.924238, "activity_30": 1.789637}, "trend_signal": 1, "fair_value": 3.870266, "relative_strength": 5.794082, "rate_of_change": -0.6008228870260715, "market_dynamics": 1.492997, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.73, "close": 2.89, "volume": 568476}, "trend_line": 1.698884, "activity_lines": {"activity_5": 2.776, "activity_10": 2.439818, "activity_20": 2.034976, "activity_30": 1.869354}, "trend_signal": 1, "fair_value": 3.858631, "relative_strength": 1.753086, "rate_of_change": 2.6898229189837415, "market_dynamics": 1.500716, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.0, "close": 3.38, "volume": 856270}, "trend_line": 1.759884, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.667273, "activity_20": 2.185619, "activity_30": 1.977813}, "trend_signal": 1, "fair_value": 3.850106, "relative_strength": 19.83339, "rate_of_change": 3.590592412430745, "market_dynamics": 1.527796, "expectation": {"probability": 44.5568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1457ef4-20c6-4cf7-91a8-fb49bbb6906a/", "share_image": "https://sharemaestro.com/terminal/c1457ef4-20c6-4cf7-91a8-fb49bbb6906a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}