{"ticker": {"uuid": "c149014f-ee72-4737-bae8-178e81909e84", "symbol": "HERITGFOOD", "name": "Heritage Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERITGFOOD rose 4.72%, moving from 306.35 to 320.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.80"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.899994, "high": 336.850006, "low": 318.350006, "close": 320.799988, "volume": 1096353}, "trend_line": 384.918334, "activity_lines": {"activity_5": 332.34, "activity_10": 338.828183, "activity_20": 335.436192, "activity_30": 353.991076}, "trend_signal": 0, "fair_value": 395.409691, "relative_strength": -19.646098, "rate_of_change": -1.3763270865860595, "market_dynamics": 0.442011, "expectation": {"probability": 48.5405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.447087, "high": 210.476096, "low": 198.663152, "close": 206.799881, "volume": 1266325}, "trend_line": 166.749438, "activity_lines": {"activity_5": 200.787209, "activity_10": 189.695853, "activity_20": 173.704054, "activity_30": 169.790929}, "trend_signal": 1, "fair_value": 170.155242, "relative_strength": 22.674071, "rate_of_change": 0.9944544076154409, "market_dynamics": 1.42628, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.799866, "high": 218.269694, "low": 204.64316, "close": 208.417419, "volume": 1457780}, "trend_line": 168.294477, "activity_lines": {"activity_5": 204.548396, "activity_10": 194.529755, "activity_20": 177.943266, "activity_30": 172.479186}, "trend_signal": 1, "fair_value": 170.702982, "relative_strength": 21.201376, "rate_of_change": 0.9265632427498812, "market_dynamics": 1.393172, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.701513, "high": 214.593462, "low": 205.329376, "close": 208.270355, "volume": 856106}, "trend_line": 169.964698, "activity_lines": {"activity_5": 206.672432, "activity_10": 198.650689, "activity_20": 181.964471, "activity_30": 175.058275}, "trend_signal": 1, "fair_value": 171.204528, "relative_strength": 21.501575, "rate_of_change": 0.9924395795828748, "market_dynamics": 1.275841, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.270359, "high": 211.554459, "low": 204.103987, "close": 206.113647, "volume": 494732}, "trend_line": 171.110635, "activity_lines": {"activity_5": 207.107043, "activity_10": 201.547108, "activity_20": 185.47614, "activity_30": 177.390465}, "trend_signal": 1, "fair_value": 171.712326, "relative_strength": 16.360195, "rate_of_change": 0.6742205960910798, "market_dynamics": 1.100869, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.613486, "high": 216.946251, "low": 205.476444, "close": 212.681839, "volume": 1219655}, "trend_line": 172.613882, "activity_lines": {"activity_5": 209.087304, "activity_10": 204.927453, "activity_20": 189.354032, "activity_30": 180.072478}, "trend_signal": 1, "fair_value": 172.300529, "relative_strength": 18.610576, "rate_of_change": 0.8785234184888552, "market_dynamics": 1.136093, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.681852, "high": 223.465414, "low": 208.417441, "close": 217.583481, "volume": 1053342}, "trend_line": 174.091605, "activity_lines": {"activity_5": 212.129589, "activity_10": 208.347012, "activity_20": 193.404182, "activity_30": 182.973743}, "trend_signal": 1, "fair_value": 172.929729, "relative_strength": 19.250759, "rate_of_change": 0.8560858390288665, "market_dynamics": 1.145997, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.053951, "high": 264.688196, "low": 215.769867, "close": 263.168701, "volume": 3540493}, "trend_line": 177.260347, "activity_lines": {"activity_5": 229.64804, "activity_10": 219.127939, "activity_20": 201.449633, "activity_30": 188.720652}, "trend_signal": 1, "fair_value": 173.661796, "relative_strength": 41.523344, "rate_of_change": 1.8201578416144817, "market_dynamics": 1.354145, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.511754, "high": 281.696829, "low": 255.963266, "close": 259.394409, "volume": 2713606}, "trend_line": 179.962741, "activity_lines": {"activity_5": 242.258308, "activity_10": 227.794027, "activity_20": 208.555601, "activity_30": 194.019624}, "trend_signal": 1, "fair_value": 174.363182, "relative_strength": 38.768075, "rate_of_change": 1.5245338541506963, "market_dynamics": 1.577885, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.737523, "high": 274.491426, "low": 233.954926, "close": 247.826553, "volume": 2420061}, "trend_line": 182.132885, "activity_lines": {"activity_5": 247.604354, "activity_10": 233.162652, "activity_20": 213.992213, "activity_30": 198.397934}, "trend_signal": 1, "fair_value": 174.98393, "relative_strength": 32.293586, "rate_of_change": 1.2058851670857766, "market_dynamics": 1.619983, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.444075, "high": 249.983261, "low": 237.582134, "close": 244.199341, "volume": 871925}, "trend_line": 184.29812, "activity_lines": {"activity_5": 248.960468, "activity_10": 236.9378, "activity_20": 218.543963, "activity_30": 202.402222}, "trend_signal": 1, "fair_value": 175.532313, "relative_strength": 29.888721, "rate_of_change": 1.188821557403005, "market_dynamics": 1.58432, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.377907, "high": 256.47862, "low": 240.535335, "close": 250.338974, "volume": 703890}, "trend_line": 186.536952, "activity_lines": {"activity_5": 250.261961, "activity_10": 241.100239, "activity_20": 223.208249, "activity_30": 206.662922}, "trend_signal": 1, "fair_value": 176.033959, "relative_strength": 32.875423, "rate_of_change": 1.2147883006077338, "market_dynamics": 1.366405, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.180689, "high": 258.360108, "low": 234.989861, "close": 247.120605, "volume": 1352850}, "trend_line": 189.255067, "activity_lines": {"activity_5": 248.306964, "activity_10": 243.885899, "activity_20": 227.046857, "activity_30": 210.571545}, "trend_signal": 1, "fair_value": 176.550437, "relative_strength": 30.627894, "rate_of_change": 1.4571456061960222, "market_dynamics": 1.159185, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.71476, "high": 256.478615, "low": 245.338135, "close": 253.557312, "volume": 1451397}, "trend_line": 192.893574, "activity_lines": {"activity_5": 249.567409, "activity_10": 247.138176, "activity_20": 231.134458, "activity_30": 214.720077}, "trend_signal": 1, "fair_value": 177.138195, "relative_strength": 31.88893, "rate_of_change": 1.9225413922471117, "market_dynamics": 1.032574, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.468875, "high": 276.680007, "low": 248.061354, "close": 269.302551, "volume": 3880831}, "trend_line": 196.815108, "activity_lines": {"activity_5": 256.465407, "activity_10": 252.429824, "activity_20": 236.287947, "activity_30": 219.649688}, "trend_signal": 1, "fair_value": 177.812886, "relative_strength": 36.15528, "rate_of_change": 2.0330039610339785, "market_dynamics": 1.129761, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.468881, "high": 258.954279, "low": 215.877751, "close": 235.584015, "volume": 6775311}, "trend_line": 199.640467, "activity_lines": {"activity_5": 250.69216, "activity_10": 250.44194, "activity_20": 237.743219, "activity_30": 222.150908}, "trend_signal": 1, "fair_value": 178.250124, "relative_strength": 16.333978, "rate_of_change": 1.4355396944425585, "market_dynamics": 0.950873, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.138396, "high": 242.515879, "low": 228.256058, "close": 232.217117, "volume": 1249715}, "trend_line": 202.551296, "activity_lines": {"activity_5": 244.370968, "activity_10": 247.42549, "activity_20": 238.545635, "activity_30": 224.252627}, "trend_signal": 1, "fair_value": 178.744326, "relative_strength": 17.006261, "rate_of_change": 1.4580355594940613, "market_dynamics": 0.567268, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.504483, "high": 236.178175, "low": 224.790141, "close": 228.899734, "volume": 1175729}, "trend_line": 205.469184, "activity_lines": {"activity_5": 238.152106, "activity_10": 243.539813, "activity_20": 238.719678, "activity_30": 225.952527}, "trend_signal": 1, "fair_value": 179.201087, "relative_strength": 15.126578, "rate_of_change": 1.4405674303856366, "market_dynamics": 0.12629, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.652164, "high": 231.622957, "low": 223.89891, "close": 228.602661, "volume": 759439}, "trend_line": 208.416383, "activity_lines": {"activity_5": 233.048945, "activity_10": 240.223195, "activity_20": 238.654456, "activity_30": 227.445009}, "trend_signal": 1, "fair_value": 179.686585, "relative_strength": 14.419819, "rate_of_change": 1.4343751907828588, "market_dynamics": -0.464151, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.107523, "high": 238.554817, "low": 224.294997, "close": 236.821854, "volume": 2211877}, "trend_line": 211.825451, "activity_lines": {"activity_5": 232.349158, "activity_10": 238.960825, "activity_20": 239.205871, "activity_30": 229.27762}, "trend_signal": 1, "fair_value": 180.2677, "relative_strength": 17.334411, "rate_of_change": 1.6357005869351409, "market_dynamics": -0.693575, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.109207, "high": 259.449411, "low": 233.058849, "close": 234.69278, "volume": 5087101}, "trend_line": 214.8139, "activity_lines": {"activity_5": 233.105059, "activity_10": 237.511437, "activity_20": 239.362305, "activity_30": 230.752932}, "trend_signal": 1, "fair_value": 180.830345, "relative_strength": 16.846044, "rate_of_change": 1.4108073349505121, "market_dynamics": -0.624317, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.088878, "high": 237.217956, "low": 207.262454, "close": 220.531998, "volume": 2792112}, "trend_line": 217.454498, "activity_lines": {"activity_5": 229.200115, "activity_10": 233.660207, "activity_20": 238.024432, "activity_30": 231.121841}, "trend_signal": 1, "fair_value": 181.290705, "relative_strength": 12.017679, "rate_of_change": 1.2292491314575134, "market_dynamics": -0.679987, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.977614, "high": 228.7512, "low": 213.402093, "close": 224.691101, "volume": 2320549}, "trend_line": 219.25504, "activity_lines": {"activity_5": 227.460547, "activity_10": 231.107123, "activity_20": 237.017274, "activity_30": 231.588719}, "trend_signal": 1, "fair_value": 181.852853, "relative_strength": 12.464199, "rate_of_change": 0.8280086255102468, "market_dynamics": -0.713047, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.671626, "high": 228.850224, "low": 221.175682, "close": 226.721146, "volume": 874600}, "trend_line": 221.396107, "activity_lines": {"activity_5": 226.678236, "activity_10": 229.330947, "activity_20": 236.125959, "activity_30": 232.070403}, "trend_signal": 1, "fair_value": 182.456944, "relative_strength": 11.704527, "rate_of_change": 0.9765189434185834, "market_dynamics": -0.853604, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.048289, "high": 239.347026, "low": 222.809617, "close": 236.52478, "volume": 1651815}, "trend_line": 223.712013, "activity_lines": {"activity_5": 229.289238, "activity_10": 229.825181, "activity_20": 236.080463, "activity_30": 233.046446}, "trend_signal": 1, "fair_value": 183.114391, "relative_strength": 14.066763, "rate_of_change": 1.0460463968320872, "market_dynamics": -0.964021, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.663579, "high": 247.4672, "low": 231.920048, "close": 237.861633, "volume": 1614529}, "trend_line": 226.113326, "activity_lines": {"activity_5": 232.365662, "activity_10": 231.158438, "activity_20": 236.017471, "activity_30": 233.959325}, "trend_signal": 1, "fair_value": 183.734523, "relative_strength": 13.624845, "rate_of_change": 1.0733947488103768, "market_dynamics": -0.897452, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.109206, "high": 243.605174, "low": 232.662729, "close": 236.326706, "volume": 1230336}, "trend_line": 228.437334, "activity_lines": {"activity_5": 234.719186, "activity_10": 232.171206, "activity_20": 235.688392, "activity_30": 234.618253}, "trend_signal": 1, "fair_value": 184.370169, "relative_strength": 9.762008, "rate_of_change": 1.0278067379363531, "market_dynamics": -0.821502, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.762604, "high": 242.119763, "low": 229.989023, "close": 232.167603, "volume": 1144435}, "trend_line": 230.023071, "activity_lines": {"activity_5": 234.633363, "activity_10": 232.353054, "activity_20": 234.873954, "activity_30": 234.858915}, "trend_signal": 1, "fair_value": 184.868098, "relative_strength": 3.844881, "rate_of_change": 0.694167180221073, "market_dynamics": -0.751585, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.108353, "high": 241.278041, "low": 231.622955, "close": 234.197647, "volume": 1442552}, "trend_line": 231.372575, "activity_lines": {"activity_5": 234.725787, "activity_10": 232.844585, "activity_20": 234.400478, "activity_30": 235.128243}, "trend_signal": 1, "fair_value": 185.420414, "relative_strength": 2.11044, "rate_of_change": 0.5866820202570135, "market_dynamics": -0.7938, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.940353, "high": 274.798494, "low": 234.296687, "close": 267.817139, "volume": 9361276}, "trend_line": 233.751232, "activity_lines": {"activity_5": 245.526276, "activity_10": 239.347024, "activity_20": 237.248843, "activity_30": 237.479505}, "trend_signal": 1, "fair_value": 186.234279, "relative_strength": 16.703485, "rate_of_change": 1.0280635032047232, "market_dynamics": -0.316384, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.757875, "high": 311.834428, "low": 268.361775, "close": 300.347321, "volume": 11997466}, "trend_line": 236.959343, "activity_lines": {"activity_5": 265.084001, "activity_10": 251.200491, "activity_20": 243.100127, "activity_30": 241.776027}, "trend_signal": 1, "fair_value": 187.226963, "relative_strength": 27.670969, "rate_of_change": 1.3724466701420432, "market_dynamics": 0.241934, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.53568, "high": 309.457799, "low": 288.16711, "close": 295.197998, "volume": 2458668}, "trend_line": 239.905947, "activity_lines": {"activity_5": 278.759573, "activity_10": 260.923999, "activity_20": 248.193629, "activity_30": 245.53336}, "trend_signal": 1, "fair_value": 188.167041, "relative_strength": 24.85466, "rate_of_change": 1.2435061486476218, "market_dynamics": 0.732794, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.58435, "high": 310.943184, "low": 284.998239, "close": 304.952087, "volume": 3636038}, "trend_line": 243.12377, "activity_lines": {"activity_5": 291.761754, "activity_10": 271.063413, "activity_20": 254.002477, "activity_30": 249.729885}, "trend_signal": 1, "fair_value": 189.172444, "relative_strength": 27.012603, "rate_of_change": 1.341285216243518, "market_dynamics": 1.251629, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.883115, "high": 325.103954, "low": 302.030823, "close": 319.013855, "volume": 5716980}, "trend_line": 246.81522, "activity_lines": {"activity_5": 304.598893, "activity_10": 282.300222, "activity_20": 260.875152, "activity_30": 254.626019}, "trend_signal": 1, "fair_value": 190.340002, "relative_strength": 33.46664, "rate_of_change": 1.5183418717141492, "market_dynamics": 1.290875, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.262245, "high": 333.669786, "low": 307.081143, "close": 324.212738, "volume": 2458495}, "trend_line": 250.751856, "activity_lines": {"activity_5": 313.514579, "activity_10": 292.804233, "activity_20": 267.931262, "activity_30": 259.619408}, "trend_signal": 1, "fair_value": 191.551619, "relative_strength": 35.988619, "rate_of_change": 1.5949729518301152, "market_dynamics": 1.175421, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.876734, "high": 339.363814, "low": 309.309241, "close": 312.379089, "volume": 4109105}, "trend_line": 254.075098, "activity_lines": {"activity_5": 314.726009, "activity_10": 299.562345, "activity_20": 273.598881, "activity_30": 263.595358}, "trend_signal": 1, "fair_value": 192.686446, "relative_strength": 26.666173, "rate_of_change": 1.3253110278075044, "market_dynamics": 1.160429, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.923698, "high": 332.729023, "low": 308.764599, "close": 323.222473, "volume": 3010975}, "trend_line": 257.596397, "activity_lines": {"activity_5": 318.749782, "activity_10": 306.937119, "activity_20": 279.933511, "activity_30": 268.056479}, "trend_signal": 1, "fair_value": 193.88907, "relative_strength": 30.085354, "rate_of_change": 1.385928423414414, "market_dynamics": 1.111389, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 325.500093, "high": 331.73875, "low": 306.982137, "close": 314.16156, "volume": 1884497}, "trend_line": 259.296159, "activity_lines": {"activity_5": 317.884953, "activity_10": 311.084531, "activity_20": 284.971839, "activity_30": 271.705844}, "trend_signal": 1, "fair_value": 194.9322, "relative_strength": 23.737415, "rate_of_change": 0.6598547261512994, "market_dynamics": 0.942075, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.389638, "high": 325.797154, "low": 311.487831, "close": 315.845001, "volume": 1582912}, "trend_line": 261.177846, "activity_lines": {"activity_5": 316.967305, "activity_10": 314.047223, "activity_20": 289.764486, "activity_30": 275.354157}, "trend_signal": 1, "fair_value": 195.978343, "relative_strength": 22.228516, "rate_of_change": 0.7256902714089181, "market_dynamics": 0.816202, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.627488, "high": 351.544056, "low": 314.409127, "close": 340.898712, "volume": 7791780}, "trend_line": 264.280251, "activity_lines": {"activity_5": 324.612152, "activity_10": 320.080639, "activity_20": 296.527761, "activity_30": 280.497438}, "trend_signal": 1, "fair_value": 197.093319, "relative_strength": 29.631176, "rate_of_change": 1.1878515147873734, "market_dynamics": 0.873069, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 346.543197, "high": 346.543197, "low": 325.450572, "close": 332.778503, "volume": 1854192}, "trend_line": 267.23289, "activity_lines": {"activity_5": 328.437864, "activity_10": 323.308897, "activity_20": 302.022079, "activity_30": 284.91668}, "trend_signal": 1, "fair_value": 198.168064, "relative_strength": 24.30313, "rate_of_change": 1.1172378521768456, "market_dynamics": 0.780606, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.503407, "high": 347.781034, "low": 302.971559, "close": 325.004974, "volume": 2029312}, "trend_line": 269.721756, "activity_lines": {"activity_5": 328.312439, "activity_10": 324.534128, "activity_20": 306.308985, "activity_30": 288.643912}, "trend_signal": 1, "fair_value": 199.289101, "relative_strength": 22.626422, "rate_of_change": 0.9313471855953173, "market_dynamics": 0.705173, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.10395, "high": 336.145432, "low": 313.319812, "close": 334.660034, "volume": 1028567}, "trend_line": 272.639737, "activity_lines": {"activity_5": 331.286533, "activity_10": 326.97288, "activity_20": 311.017931, "activity_30": 292.833478}, "trend_signal": 1, "fair_value": 200.483541, "relative_strength": 24.539237, "rate_of_change": 1.0818485847318884, "market_dynamics": 0.644698, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.709554, "high": 341.641382, "low": 328.767964, "close": 334.561005, "volume": 918413}, "trend_line": 275.339861, "activity_lines": {"activity_5": 332.861053, "activity_10": 328.853482, "activity_20": 315.193784, "activity_30": 296.828399}, "trend_signal": 1, "fair_value": 201.654792, "relative_strength": 21.899636, "rate_of_change": 0.9903633379751827, "market_dynamics": 0.344081, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.897871, "high": 347.137357, "low": 316.884764, "close": 320.400208, "volume": 3408591}, "trend_line": 277.043116, "activity_lines": {"activity_5": 328.467574, "activity_10": 327.876718, "activity_20": 317.507466, "activity_30": 299.735518}, "trend_signal": 1, "fair_value": 202.680829, "relative_strength": 14.956154, "rate_of_change": 0.6186009514982697, "market_dynamics": 0.118186, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.836103, "high": 323.420533, "low": 302.426897, "close": 303.862793, "volume": 2021236}, "trend_line": 279.319075, "activity_lines": {"activity_5": 319.92819, "activity_10": 323.962471, "activity_20": 317.84675, "activity_30": 301.465819}, "trend_signal": 1, "fair_value": 203.648764, "relative_strength": 8.258675, "rate_of_change": 0.8215179762849621, "market_dynamics": -0.180355, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.813247, "high": 312.874194, "low": 293.514499, "close": 311.289764, "volume": 1893654}, "trend_line": 281.95483, "activity_lines": {"activity_5": 315.792177, "activity_10": 321.553423, "activity_20": 318.579073, "activity_30": 303.528445}, "trend_signal": 1, "fair_value": 204.604269, "relative_strength": 11.978756, "rate_of_change": 0.9436358759243412, "market_dynamics": -0.454513, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.68589, "high": 336.244442, "low": 311.537356, "close": 330.203857, "volume": 1792877}, "trend_line": 285.331634, "activity_lines": {"activity_5": 318.875209, "activity_10": 322.80026, "activity_20": 320.755771, "activity_30": 306.641285}, "trend_signal": 1, "fair_value": 205.578518, "relative_strength": 16.347406, "rate_of_change": 1.1976400617077538, "market_dynamics": -0.597254, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.441687, "high": 333.174651, "low": 326.78743, "close": 329.362122, "volume": 829890}, "trend_line": 288.690283, "activity_lines": {"activity_5": 321.974742, "activity_10": 323.602375, "activity_20": 322.385465, "activity_30": 309.481962}, "trend_signal": 1, "fair_value": 206.579567, "relative_strength": 14.814467, "rate_of_change": 1.1771036225166727, "market_dynamics": -0.682416, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.491185, "high": 360.902059, "low": 322.232192, "close": 342.631683, "volume": 5638813}, "trend_line": 292.217277, "activity_lines": {"activity_5": 329.844053, "activity_10": 326.571373, "activity_20": 324.825762, "activity_30": 312.962052}, "trend_signal": 1, "fair_value": 207.68932, "relative_strength": 20.725745, "rate_of_change": 1.2217224505613171, "market_dynamics": -0.406139, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.552945, "high": 365.407774, "low": 341.641386, "close": 355.703186, "volume": 2826192}, "trend_line": 296.250957, "activity_lines": {"activity_5": 340.588434, "activity_10": 331.885499, "activity_20": 328.154705, "activity_30": 317.057917}, "trend_signal": 1, "fair_value": 208.952235, "relative_strength": 22.091973, "rate_of_change": 1.3803701278073315, "market_dynamics": -0.165487, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 362.436971, "high": 362.436971, "low": 348.474216, "close": 356.346832, "volume": 1404338}, "trend_line": 300.778118, "activity_lines": {"activity_5": 348.091337, "activity_10": 336.899838, "activity_20": 331.281348, "activity_30": 320.93507}, "trend_signal": 1, "fair_value": 210.208389, "relative_strength": 18.832958, "rate_of_change": 1.5281506753073468, "market_dynamics": -0.004564, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.42722, "high": 419.08015, "low": 353.574062, "close": 398.977753, "volume": 17475506}, "trend_line": 306.587673, "activity_lines": {"activity_5": 366.800743, "activity_10": 349.095403, "activity_20": 338.176893, "activity_30": 327.270531}, "trend_signal": 1, "fair_value": 211.51975, "relative_strength": 34.24397, "rate_of_change": 1.9315085281569548, "market_dynamics": 0.46367, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.765241, "high": 654.812683, "low": 401.057297, "close": 654.812683, "volume": 46539258}, "trend_line": 320.857391, "activity_lines": {"activity_5": 466.203532, "activity_10": 406.636996, "activity_20": 368.989929, "activity_30": 349.73666}, "trend_signal": 1, "fair_value": 214.395953, "relative_strength": 107.992967, "rate_of_change": 4.654367822544519, "market_dynamics": 0.871122, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.049163, "high": 720.269176, "low": 569.402338, "close": 571.580933, "volume": 40535469}, "trend_line": 332.02593, "activity_lines": {"activity_5": 516.1657, "activity_10": 443.222786, "activity_20": 390.27709, "activity_30": 365.912373}, "trend_signal": 1, "fair_value": 216.781082, "relative_strength": 76.854794, "rate_of_change": 3.4808420542196608, "market_dynamics": 1.248879, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.343918, "high": 600.150042, "low": 550.587306, "close": 559.697754, "volume": 10895782}, "trend_line": 342.7538, "activity_lines": {"activity_5": 546.903526, "activity_10": 473.081076, "activity_20": 409.254575, "activity_30": 380.600877}, "trend_signal": 1, "fair_value": 219.123789, "relative_strength": 69.913403, "rate_of_change": 3.2310337930534505, "market_dynamics": 1.527439, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.252157, "high": 589.900851, "low": 546.873844, "close": 555.687195, "volume": 5636914}, "trend_line": 353.39915, "activity_lines": {"activity_5": 562.704861, "activity_10": 497.558628, "activity_20": 426.672394, "activity_30": 394.338516}, "trend_signal": 1, "fair_value": 221.210742, "relative_strength": 62.353573, "rate_of_change": 3.1058298988953608, "market_dynamics": 1.465069, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.687188, "high": 570.491626, "low": 532.762517, "close": 534.594482, "volume": 3335339}, "trend_line": 363.480046, "activity_lines": {"activity_5": 558.185933, "activity_10": 513.757552, "activity_20": 440.974409, "activity_30": 406.028537}, "trend_signal": 1, "fair_value": 223.105559, "relative_strength": 51.929722, "rate_of_change": 2.8525524184197937, "market_dynamics": 1.170527, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 531.772211, "high": 564.451034, "low": 513.650377, "close": 534.099365, "volume": 4799668}, "trend_line": 373.47677, "activity_lines": {"activity_5": 544.460852, "activity_10": 526.150262, "activity_20": 454.179589, "activity_30": 417.036235}, "trend_signal": 1, "fair_value": 225.035931, "relative_strength": 48.575664, "rate_of_change": 2.750281373079823, "market_dynamics": 0.915263, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.713837, "high": 560.192933, "low": 522.859894, "close": 525.830688, "volume": 1769496}, "trend_line": 382.077222, "activity_lines": {"activity_5": 536.027099, "activity_10": 533.31708, "activity_20": 465.55797, "activity_30": 426.86552}, "trend_signal": 1, "fair_value": 226.952632, "relative_strength": 44.567801, "rate_of_change": 2.3028077489263974, "market_dynamics": 0.73313, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.859858, "high": 598.466614, "low": 515.729955, "close": 560.44043, "volume": 10544582}, "trend_line": 390.746992, "activity_lines": {"activity_5": 542.179944, "activity_10": 543.445688, "activity_20": 479.351888, "activity_30": 438.372824}, "trend_signal": 1, "fair_value": 229.00393, "relative_strength": 50.371217, "rate_of_change": 2.2691145927563228, "market_dynamics": 0.662085, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.381982, "high": 587.623224, "low": 556.528901, "close": 563.411255, "volume": 3682488}, "trend_line": 399.687434, "activity_lines": {"activity_5": 549.273551, "activity_10": 550.391951, "activity_20": 492.344637, "activity_30": 449.512454}, "trend_signal": 1, "fair_value": 231.030722, "relative_strength": 49.944933, "rate_of_change": 2.2880385986439067, "market_dynamics": 0.601732, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.645675, "high": 562.965618, "low": 521.275535, "close": 544.101074, "volume": 3025303}, "trend_line": 407.659067, "activity_lines": {"activity_5": 549.415495, "activity_10": 550.062463, "activity_20": 502.363053, "activity_30": 458.829463}, "trend_signal": 1, "fair_value": 232.987815, "relative_strength": 45.095417, "rate_of_change": 1.9944667562403269, "market_dynamics": 0.480258, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.227654, "high": 552.103652, "low": 531.128591, "close": 543.747437, "volume": 1372180}, "trend_line": 415.150186, "activity_lines": {"activity_5": 548.805786, "activity_10": 547.030073, "activity_20": 511.350452, "activity_30": 467.609358}, "trend_signal": 1, "fair_value": 235.042951, "relative_strength": 42.340018, "rate_of_change": 1.8375941090008987, "market_dynamics": 0.347349, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.114085, "high": 560.061898, "low": 539.171474, "close": 544.990906, "volume": 1560054}, "trend_line": 422.509458, "activity_lines": {"activity_5": 547.967363, "activity_10": 546.243135, "activity_20": 519.46015, "activity_30": 475.986178}, "trend_signal": 1, "fair_value": 237.110302, "relative_strength": 39.471951, "rate_of_change": 1.7726770330773682, "market_dynamics": 0.121077, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.129703, "high": 571.700858, "low": 535.789172, "close": 561.006958, "volume": 2547264}, "trend_line": 430.797054, "activity_lines": {"activity_5": 551.190275, "activity_10": 548.851662, "activity_20": 528.025707, "activity_30": 484.921501}, "trend_signal": 1, "fair_value": 239.292113, "relative_strength": 39.655573, "rate_of_change": 1.961517273300899, "market_dynamics": -0.05903, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.006956, "high": 586.920949, "low": 546.433352, "close": 556.629883, "volume": 1811797}, "trend_line": 438.577301, "activity_lines": {"activity_5": 552.916394, "activity_10": 550.640554, "activity_20": 534.949904, "activity_30": 493.039748}, "trend_signal": 1, "fair_value": 241.462216, "relative_strength": 39.223745, "rate_of_change": 1.806012118179428, "market_dynamics": -0.219337, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.103607, "high": 586.920987, "low": 541.210739, "close": 563.742554, "volume": 2076999}, "trend_line": 446.896667, "activity_lines": {"activity_5": 557.465495, "activity_10": 553.705519, "activity_20": 541.383211, "activity_30": 501.114926}, "trend_signal": 1, "fair_value": 243.567228, "relative_strength": 36.474488, "rate_of_change": 1.8968984443634036, "market_dynamics": -0.398752, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.145652, "high": 595.525879, "low": 559.067129, "close": 595.525879, "volume": 3473717}, "trend_line": 456.219363, "activity_lines": {"activity_5": 571.299605, "activity_10": 562.019305, "activity_20": 549.731413, "activity_30": 510.703907}, "trend_signal": 1, "fair_value": 245.924875, "relative_strength": 39.876494, "rate_of_change": 2.0860965606619772, "market_dynamics": -0.39074, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 607.463223, "high": 634.670456, "low": 596.868778, "close": 629.746277, "volume": 3748231}, "trend_line": 465.847616, "activity_lines": {"activity_5": 593.088619, "activity_10": 575.438136, "activity_20": 560.071254, "activity_30": 521.899192}, "trend_signal": 1, "fair_value": 248.508016, "relative_strength": 43.646918, "rate_of_change": 2.110443742827292, "market_dynamics": -0.237892, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.90872, "high": 650.586963, "low": 579.46014, "close": 602.588806, "volume": 2831647}, "trend_line": 474.841292, "activity_lines": {"activity_5": 600.174784, "activity_10": 582.029871, "activity_20": 566.457457, "activity_30": 530.721204}, "trend_signal": 1, "fair_value": 250.923203, "relative_strength": 41.821269, "rate_of_change": 1.9306047065828482, "market_dynamics": -0.111275, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.832276, "high": 638.649635, "low": 572.994062, "close": 612.984253, "volume": 2602791}, "trend_line": 484.440602, "activity_lines": {"activity_5": 607.953975, "activity_10": 589.745353, "activity_20": 572.658057, "activity_30": 539.633653}, "trend_signal": 1, "fair_value": 253.363834, "relative_strength": 42.531375, "rate_of_change": 2.0215828239301485, "market_dynamics": 0.149603, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.785298, "high": 647.055528, "low": 600.897649, "close": 626.214844, "volume": 2031638}, "trend_line": 494.159095, "activity_lines": {"activity_5": 616.386406, "activity_10": 598.965069, "activity_20": 578.89663, "activity_30": 548.780378}, "trend_signal": 1, "fair_value": 255.791168, "relative_strength": 44.131763, "rate_of_change": 2.006126852265774, "market_dynamics": 0.302715, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 626.761968, "high": 655.560911, "low": 534.04834, "close": 534.04834, "volume": 4908447}, "trend_line": 500.808673, "activity_lines": {"activity_5": 589.931848, "activity_10": 589.934262, "activity_20": 575.275359, "activity_30": 551.353878}, "trend_signal": 1, "fair_value": 257.569519, "relative_strength": 24.897026, "rate_of_change": 1.3456350530187084, "market_dynamics": 0.023659, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 528.37812, "high": 531.760351, "low": 499.181265, "close": 526.985413, "volume": 2308045}, "trend_line": 507.694847, "activity_lines": {"activity_5": 565.221485, "activity_10": 579.795633, "activity_20": 571.556497, "activity_30": 553.0427}, "trend_signal": 1, "fair_value": 259.26784, "relative_strength": 21.29973, "rate_of_change": 1.3750109315698658, "market_dynamics": -0.277276, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 531.213245, "high": 531.213245, "low": 494.406303, "close": 498.087006, "volume": 2215098}, "trend_line": 514.168987, "activity_lines": {"activity_5": 537.729043, "activity_10": 564.730122, "activity_20": 565.297765, "activity_30": 552.422839}, "trend_signal": 1, "fair_value": 260.876175, "relative_strength": 14.288307, "rate_of_change": 1.2752030157989833, "market_dynamics": -0.728364, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 502.314822, "high": 502.314822, "low": 471.874516, "close": 475.256775, "volume": 1220567}, "trend_line": 519.634554, "activity_lines": {"activity_5": 509.593311, "activity_10": 546.657658, "activity_20": 557.15811, "activity_30": 549.912374}, "trend_signal": 0, "fair_value": 262.39235, "relative_strength": 10.931722, "rate_of_change": 1.0629904055259491, "market_dynamics": -1.242539, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.495029, "high": 484.458491, "low": 450.138555, "close": 460.633484, "volume": 1395835}, "trend_line": 523.982208, "activity_lines": {"activity_5": 485.76498, "activity_10": 527.405925, "activity_20": 548.008763, "activity_30": 546.105853}, "trend_signal": 0, "fair_value": 263.967867, "relative_strength": 5.029493, "rate_of_change": 0.8366753070081698, "market_dynamics": -1.454526, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 471.426858, "high": 498.634142, "low": 463.568092, "close": 486.448059, "volume": 1500437}, "trend_line": 529.218406, "activity_lines": {"activity_5": 481.580265, "activity_10": 514.722462, "activity_20": 541.670142, "activity_30": 543.684295}, "trend_signal": 0, "fair_value": 265.738563, "relative_strength": 8.916289, "rate_of_change": 0.9993083581952356, "market_dynamics": -1.494683, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.304057, "high": 513.854281, "low": 479.036916, "close": 507.985077, "volume": 3946673}, "trend_line": 534.730186, "activity_lines": {"activity_5": 487.747909, "activity_10": 507.938053, "activity_20": 537.609576, "activity_30": 542.314403}, "trend_signal": 0, "fair_value": 267.667695, "relative_strength": 10.130181, "rate_of_change": 1.0414943882356285, "market_dynamics": -1.347028, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.312373, "high": 521.663341, "low": 480.578848, "close": 487.691528, "volume": 2238306}, "trend_line": 539.129797, "activity_lines": {"activity_5": 488.417725, "activity_10": 499.677748, "activity_20": 531.701271, "activity_30": 539.279651}, "trend_signal": 0, "fair_value": 269.498337, "relative_strength": 4.401661, "rate_of_change": 0.8227721410139449, "market_dynamics": -1.234717, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.74126, "high": 505.746808, "low": 467.596957, "close": 472.12323, "volume": 1426230}, "trend_line": 542.989011, "activity_lines": {"activity_5": 484.59114, "activity_10": 490.675884, "activity_20": 524.656693, "activity_30": 534.956647}, "trend_signal": 0, "fair_value": 271.256354, "relative_strength": 5.326063, "rate_of_change": 0.7158227984197192, "market_dynamics": -1.219155, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.484586, "high": 479.484586, "low": 461.628245, "close": 473.267212, "volume": 617207}, "trend_line": 545.465326, "activity_lines": {"activity_5": 481.354785, "activity_10": 484.443127, "activity_20": 518.155772, "activity_30": 530.458466}, "trend_signal": 0, "fair_value": 273.001325, "relative_strength": 3.943006, "rate_of_change": 0.4560525074788299, "market_dynamics": -1.287147, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 486.298838, "high": 491.720405, "low": 470.581286, "close": 479.0867, "volume": 1163336}, "trend_line": 539.607793, "activity_lines": {"activity_5": 479.216011, "activity_10": 482.049325, "activity_20": 512.546391, "activity_30": 526.175974}, "trend_signal": 0, "fair_value": 274.804138, "relative_strength": 3.718788, "rate_of_change": -1.0738598258764462, "market_dynamics": -1.444115, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.544761, "high": 481.722854, "low": 440.737849, "close": 447.50238, "volume": 1424617}, "trend_line": 535.471841, "activity_lines": {"activity_5": 467.039888, "activity_10": 474.912222, "activity_20": 504.236888, "activity_30": 520.233689}, "trend_signal": 0, "fair_value": 276.296429, "relative_strength": -1.258993, "rate_of_change": -0.7664737340070207, "market_dynamics": -1.565845, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.258897, "high": 447.05471, "low": 415.818583, "close": 431.237701, "volume": 1327411}, "trend_line": 531.18984, "activity_lines": {"activity_5": 453.474385, "activity_10": 466.26305, "activity_20": 494.8426, "activity_30": 513.508906}, "trend_signal": 0, "fair_value": 277.801681, "relative_strength": -4.27621, "rate_of_change": -0.7996687541969244, "market_dynamics": -1.621125, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.724656, "high": 461.081142, "low": 419.648511, "close": 429.347626, "volume": 3382711}, "trend_line": 526.978521, "activity_lines": {"activity_5": 443.042446, "activity_10": 458.48567, "activity_20": 485.886253, "activity_30": 506.938441}, "trend_signal": 0, "fair_value": 279.376965, "relative_strength": -4.559907, "rate_of_change": -0.7928086501052058, "market_dynamics": -1.569286, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 427.556995, "high": 432.729863, "low": 386.820728, "close": 431.386902, "volume": 1598702}, "trend_line": 523.538268, "activity_lines": {"activity_5": 436.141972, "activity_10": 451.91378, "activity_20": 477.730228, "activity_30": 500.77124}, "trend_signal": 0, "fair_value": 280.973063, "relative_strength": -6.179998, "rate_of_change": -0.6528260380464319, "market_dynamics": -1.590126, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.766407, "high": 446.109697, "low": 416.813367, "close": 419.200836, "volume": 1554610}, "trend_line": 519.708317, "activity_lines": {"activity_5": 427.971497, "activity_10": 443.657997, "activity_20": 469.043891, "activity_30": 494.039792}, "trend_signal": 0, "fair_value": 282.62896, "relative_strength": -9.293235, "rate_of_change": -0.7315512989396318, "market_dynamics": -1.566741, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.813378, "high": 418.80294, "low": 378.066618, "close": 384.930634, "volume": 1402258}, "trend_line": 515.011649, "activity_lines": {"activity_5": 412.370012, "activity_10": 430.393945, "activity_20": 457.933369, "activity_30": 485.344458}, "trend_signal": 0, "fair_value": 284.07513, "relative_strength": -14.629675, "rate_of_change": -0.9037123029147005, "market_dynamics": -1.519709, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.315336, "high": 414.475622, "low": 378.016908, "close": 395.87323, "volume": 1388881}, "trend_line": 509.526075, "activity_lines": {"activity_5": 404.587508, "activity_10": 421.35681, "activity_20": 449.030787, "activity_30": 477.658108}, "trend_signal": 0, "fair_value": 285.626673, "relative_strength": -11.960163, "rate_of_change": -1.0651359072462536, "market_dynamics": -1.501122, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.873244, "high": 395.873244, "low": 357.82284, "close": 359.613434, "volume": 889965}, "trend_line": 502.732815, "activity_lines": {"activity_5": 387.076038, "activity_10": 407.396408, "activity_20": 437.659251, "activity_30": 467.986325}, "trend_signal": 0, "fair_value": 286.950838, "relative_strength": -17.67762, "rate_of_change": -1.33325070753248, "market_dynamics": -1.462669, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.741779, "high": 396.818246, "low": 353.793966, "close": 392.142792, "volume": 1782125}, "trend_line": 497.667539, "activity_lines": {"activity_5": 385.056633, "activity_10": 401.396067, "activity_20": 430.592276, "activity_30": 460.851485}, "trend_signal": 0, "fair_value": 288.414961, "relative_strength": -12.155774, "rate_of_change": -1.0075483137101444, "market_dynamics": -1.372518, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 391.943827, "high": 394.928171, "low": 365.383154, "close": 371.351868, "volume": 1385456}, "trend_line": 491.92102, "activity_lines": {"activity_5": 378.723194, "activity_10": 393.090548, "activity_20": 422.659843, "activity_30": 452.702087}, "trend_signal": 0, "fair_value": 289.748494, "relative_strength": -16.384446, "rate_of_change": -1.1546903403719844, "market_dynamics": -1.347668, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.037763, "high": 409.253035, "low": 366.079512, "close": 403.582794, "volume": 2164634}, "trend_line": 487.207416, "activity_lines": {"activity_5": 386.323328, "activity_10": 392.604012, "activity_20": 418.571767, "activity_30": 447.002846}, "trend_signal": 0, "fair_value": 291.295271, "relative_strength": -13.017139, "rate_of_change": -0.9582034124095725, "market_dynamics": -1.155877, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.313215, "high": 411.590763, "low": 380.056183, "close": 383.040527, "volume": 2177084}, "trend_line": 481.275201, "activity_lines": {"activity_5": 385.832562, "activity_10": 389.181057, "activity_20": 413.114916, "activity_30": 440.282402}, "trend_signal": 0, "fair_value": 292.700888, "relative_strength": -18.140689, "rate_of_change": -1.2175953824151236, "market_dynamics": -0.946616, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.268356, "high": 414.127456, "low": 384.035316, "close": 394.928192, "volume": 1692603}, "trend_line": 475.885145, "activity_lines": {"activity_5": 390.159865, "activity_10": 388.795807, "activity_20": 409.338064, "activity_30": 434.711627}, "trend_signal": 0, "fair_value": 294.157906, "relative_strength": -13.585868, "rate_of_change": -1.1199529892253806, "market_dynamics": -0.718867, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.262509, "high": 404.875996, "low": 350.262509, "close": 401.046082, "volume": 1066739}, "trend_line": 470.461929, "activity_lines": {"activity_5": 394.172148, "activity_10": 390.148709, "activity_20": 406.526385, "activity_30": 429.8833}, "trend_signal": 0, "fair_value": 295.666937, "relative_strength": -12.299845, "rate_of_change": -1.139606070284044, "market_dynamics": -0.404252, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.776509, "high": 421.836995, "low": 393.386282, "close": 419.996674, "volume": 961051}, "trend_line": 464.610956, "activity_lines": {"activity_5": 403.907741, "activity_10": 395.498825, "activity_20": 405.803274, "activity_30": 426.627478}, "trend_signal": 0, "fair_value": 297.269642, "relative_strength": -12.394179, "rate_of_change": -1.243665563425433, "market_dynamics": -0.18689, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.295102, "high": 426.910403, "low": 398.409917, "close": 401.046082, "volume": 1241627}, "trend_line": 456.987616, "activity_lines": {"activity_5": 404.083484, "activity_10": 397.388908, "activity_20": 403.59178, "activity_30": 422.526518}, "trend_signal": 0, "fair_value": 298.849763, "relative_strength": -17.155127, "rate_of_change": -1.6408007391026709, "market_dynamics": 0.038383, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.94661, "high": 410.645702, "low": 383.388722, "close": 388.959503, "volume": 983779}, "trend_line": 449.866639, "activity_lines": {"activity_5": 400.399481, "activity_10": 396.788424, "activity_20": 400.738416, "activity_30": 418.137607}, "trend_signal": 0, "fair_value": 300.410543, "relative_strength": -20.766197, "rate_of_change": -1.5582428824504473, "market_dynamics": 0.138437, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.611316, "high": 396.818258, "low": 369.412047, "close": 377.270813, "volume": 911466}, "trend_line": 442.009525, "activity_lines": {"activity_5": 392.42465, "activity_10": 394.188427, "activity_20": 397.241996, "activity_30": 413.454006}, "trend_signal": 0, "fair_value": 301.912193, "relative_strength": -22.076363, "rate_of_change": -1.7465429349163237, "market_dynamics": 0.178399, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.464871, "high": 432.630403, "low": 385.975159, "close": 428.203644, "volume": 2190297}, "trend_line": 435.409151, "activity_lines": {"activity_5": 402.604588, "activity_10": 400.527902, "activity_20": 399.048, "activity_30": 412.563304}, "trend_signal": 0, "fair_value": 303.735913, "relative_strength": -15.236669, "rate_of_change": -1.4932651055426889, "market_dynamics": 0.409684, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.771627, "high": 424.771627, "low": 397.912526, "close": 401.99115, "volume": 2725799}, "trend_line": 431.007245, "activity_lines": {"activity_5": 402.236524, "activity_10": 401.445817, "activity_20": 398.572165, "activity_30": 410.407304}, "trend_signal": 0, "fair_value": 305.401398, "relative_strength": -19.941622, "rate_of_change": -1.0109815078277942, "market_dynamics": 0.617528, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 405.870769, "high": 409.949378, "low": 397.116711, "close": 402.786957, "volume": 1129832}, "trend_line": 426.867296, "activity_lines": {"activity_5": 403.334096, "activity_10": 401.951346, "activity_20": 398.539243, "activity_30": 408.58664}, "trend_signal": 0, "fair_value": 307.059504, "relative_strength": -19.340962, "rate_of_change": -0.9605288653558484, "market_dynamics": 0.727231, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 403.881216, "high": 473.21749, "low": 402.886434, "close": 466.502716, "volume": 4763860}, "trend_line": 425.814487, "activity_lines": {"activity_5": 425.554197, "activity_10": 414.056029, "activity_20": 404.787418, "activity_30": 411.143764}, "trend_signal": 0, "fair_value": 309.169488, "relative_strength": -6.68338, "rate_of_change": -0.24663613489847316, "market_dynamics": 1.146846, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.636279, "high": 487.442859, "low": 439.295428, "close": 461.130859, "volume": 2859104}, "trend_line": 425.343623, "activity_lines": {"activity_5": 440.814132, "activity_10": 423.666516, "activity_20": 410.35606, "activity_30": 413.422239}, "trend_signal": 0, "fair_value": 311.310441, "relative_strength": -6.181834, "rate_of_change": -0.11057961022354929, "market_dynamics": 1.210441, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.837668, "high": 460.732966, "low": 432.729884, "close": 440.68811, "volume": 1439382}, "trend_line": 424.678777, "activity_lines": {"activity_5": 443.669147, "activity_10": 428.356454, "activity_20": 413.826424, "activity_30": 414.412206}, "trend_signal": 0, "fair_value": 313.27043, "relative_strength": -11.208772, "rate_of_change": -0.15630797408239375, "market_dynamics": 1.197642, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 437.554578, "high": 491.869623, "low": 433.774391, "close": 479.882507, "volume": 3480586}, "trend_line": 424.459925, "activity_lines": {"activity_5": 458.756663, "activity_10": 439.451883, "activity_20": 420.985297, "activity_30": 417.973737}, "trend_signal": 0, "fair_value": 315.51168, "relative_strength": -4.883617, "rate_of_change": -0.0515335382535555, "market_dynamics": 1.502517, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.463715, "high": 504.950986, "low": 482.468937, "close": 489.531891, "volume": 2205461}, "trend_line": 423.844819, "activity_lines": {"activity_5": 471.867883, "activity_10": 451.212911, "activity_20": 428.774198, "activity_30": 422.171929}, "trend_signal": 0, "fair_value": 317.746065, "relative_strength": -2.033854, "rate_of_change": -0.14491497636673845, "market_dynamics": 1.494038, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.178485, "high": 503.259872, "low": 472.670328, "close": 473.963562, "volume": 1582713}, "trend_line": 423.38722, "activity_lines": {"activity_5": 474.006665, "activity_10": 458.534501, "activity_20": 434.5823, "activity_30": 425.405396}, "trend_signal": 1, "fair_value": 319.910669, "relative_strength": -3.697335, "rate_of_change": -0.10796380644208353, "market_dynamics": 1.458041, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.536792, "high": 494.406329, "low": 452.476278, "close": 490.029297, "volume": 6323288}, "trend_line": 423.984089, "activity_lines": {"activity_5": 481.003302, "activity_10": 467.231606, "activity_20": 441.548613, "activity_30": 429.704885}, "trend_signal": 1, "fair_value": 322.13489, "relative_strength": 0.469215, "rate_of_change": 0.140974732302966, "market_dynamics": 1.662806, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 492.217781, "high": 492.217781, "low": 458.0, "close": 460.0, "volume": 2256260}, "trend_line": 423.541849, "activity_lines": {"activity_5": 476.063611, "activity_10": 468.418684, "activity_20": 445.033965, "activity_30": 432.028492}, "trend_signal": 1, "fair_value": 324.185736, "relative_strength": -4.80949, "rate_of_change": -0.10430580096602866, "market_dynamics": 1.417331, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.0, "high": 493.450012, "low": 455.799988, "close": 475.549988, "volume": 1799650}, "trend_line": 423.423958, "activity_lines": {"activity_5": 475.01979, "activity_10": 471.854918, "activity_20": 449.677139, "activity_30": 435.383856}, "trend_signal": 1, "fair_value": 326.30296, "relative_strength": -0.16443, "rate_of_change": -0.027834557618882656, "market_dynamics": 1.263204, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 473.200012, "high": 479.0, "low": 455.0, "close": 459.899994, "volume": 908257}, "trend_line": 423.837212, "activity_lines": {"activity_5": 469.048139, "activity_10": 471.108264, "activity_20": 452.333656, "activity_30": 437.737148}, "trend_signal": 1, "fair_value": 328.288793, "relative_strength": -2.314785, "rate_of_change": 0.0975981618876641, "market_dynamics": 1.060289, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.0, "high": 473.5, "low": 452.799988, "close": 460.350006, "volume": 670165}, "trend_line": 424.807622, "activity_lines": {"activity_5": 465.201951, "activity_10": 469.405012, "activity_20": 454.764854, "activity_30": 440.092812}, "trend_signal": 1, "fair_value": 330.235445, "relative_strength": -2.948254, "rate_of_change": 0.22895818784310953, "market_dynamics": 0.712097, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.0, "high": 493.0, "low": 463.0, "close": 471.899994, "volume": 1916593}, "trend_line": 426.226035, "activity_lines": {"activity_5": 466.11333, "activity_10": 469.913625, "activity_20": 457.927911, "activity_30": 443.13103}, "trend_signal": 1, "fair_value": 332.184433, "relative_strength": -1.174395, "rate_of_change": 0.33389537441021805, "market_dynamics": 0.625517, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.0, "high": 476.950012, "low": 458.450012, "close": 461.5, "volume": 567693}, "trend_line": 427.229805, "activity_lines": {"activity_5": 464.766665, "activity_10": 468.335528, "activity_20": 459.733959, "activity_30": 445.40677}, "trend_signal": 1, "fair_value": 334.099259, "relative_strength": -1.268569, "rate_of_change": 0.23550180363805662, "market_dynamics": 0.398294, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.049988, "high": 510.0, "low": 456.299988, "close": 471.850006, "volume": 2631378}, "trend_line": 428.984777, "activity_lines": {"activity_5": 466.770001, "activity_10": 468.260852, "activity_20": 462.237847, "activity_30": 448.285492}, "trend_signal": 1, "fair_value": 336.091107, "relative_strength": -0.001845, "rate_of_change": 0.41077939307160677, "market_dynamics": 0.331765, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 476.799988, "high": 496.25, "low": 472.049988, "close": 487.200012, "volume": 1240658}, "trend_line": 432.393756, "activity_lines": {"activity_5": 474.136672, "activity_10": 471.123132, "activity_20": 465.956719, "activity_30": 452.041314}, "trend_signal": 1, "fair_value": 338.192348, "relative_strength": 2.009145, "rate_of_change": 0.7946619979943922, "market_dynamics": 0.207884, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.0, "high": 540.0, "low": 482.700012, "close": 524.549988, "volume": 11573835}, "trend_line": 436.682981, "activity_lines": {"activity_5": 492.133333, "activity_10": 480.818714, "activity_20": 472.822475, "activity_30": 457.986877}, "trend_signal": 1, "fair_value": 340.582883, "relative_strength": 9.168212, "rate_of_change": 0.9919720024819201, "market_dynamics": 0.414645, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 526.0, "high": 538.25, "low": 475.600006, "close": 484.299988, "volume": 3364868}, "trend_line": 440.8392, "activity_lines": {"activity_5": 492.433329, "activity_10": 482.276361, "activity_20": 475.209228, "activity_30": 461.058942}, "trend_signal": 1, "fair_value": 342.619485, "relative_strength": 4.005277, "rate_of_change": 0.9517703187063343, "market_dynamics": 0.436751, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 485.100006, "high": 502.450012, "low": 475.100006, "close": 499.649994, "volume": 978661}, "trend_line": 444.422773, "activity_lines": {"activity_5": 497.023328, "activity_10": 486.629088, "activity_20": 478.548225, "activity_30": 464.853187}, "trend_signal": 1, "fair_value": 344.770577, "relative_strength": 6.705828, "rate_of_change": 0.8128979909227676, "market_dynamics": 0.361981, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.0, "high": 503.700012, "low": 479.200012, "close": 490.600006, "volume": 1312726}, "trend_line": 448.397711, "activity_lines": {"activity_5": 496.053331, "activity_10": 488.615453, "activity_20": 480.685097, "activity_30": 467.832363}, "trend_signal": 1, "fair_value": 346.899189, "relative_strength": 3.698744, "rate_of_change": 0.8944046618421169, "market_dynamics": 0.306355, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.0, "high": 499.5, "low": 470.0, "close": 482.0, "volume": 1897927}, "trend_line": 451.011618, "activity_lines": {"activity_5": 490.966665, "activity_10": 488.764544, "activity_20": 481.580973, "activity_30": 470.000253}, "trend_signal": 1, "fair_value": 348.980958, "relative_strength": 0.867253, "rate_of_change": 0.5829438768031497, "market_dynamics": -0.085371, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.950012, "high": 487.649994, "low": 477.200012, "close": 480.399994, "volume": 865273}, "trend_line": 454.256934, "activity_lines": {"activity_5": 485.693331, "activity_10": 488.220907, "activity_20": 481.947264, "activity_30": 471.896277}, "trend_signal": 1, "fair_value": 351.085135, "relative_strength": 0.560182, "rate_of_change": 0.7195637252963187, "market_dynamics": -0.266056, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.149994, "high": 503.799988, "low": 479.0, "close": 481.950012, "volume": 1854559}, "trend_line": 457.157661, "activity_lines": {"activity_5": 483.880003, "activity_10": 487.594546, "activity_20": 482.394997, "activity_30": 473.682927}, "trend_signal": 1, "fair_value": 353.13838, "relative_strength": 1.481588, "rate_of_change": 0.638565266237635, "market_dynamics": -0.297794, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.0, "high": 487.700012, "low": 473.100006, "close": 476.649994, "volume": 704655}, "trend_line": 459.677791, "activity_lines": {"activity_5": 480.456667, "activity_10": 485.821817, "activity_20": 482.238828, "activity_30": 474.940497}, "trend_signal": 1, "fair_value": 355.183942, "relative_strength": 1.474155, "rate_of_change": 0.5512605857872727, "market_dynamics": -0.40714, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.950012, "high": 488.0, "low": 475.0, "close": 481.0, "volume": 668242}, "trend_line": 461.711236, "activity_lines": {"activity_5": 480.016667, "activity_10": 484.564545, "activity_20": 482.325699, "activity_30": 476.316124}, "trend_signal": 1, "fair_value": 357.228389, "relative_strength": 0.92105, "rate_of_change": 0.4423631160375055, "market_dynamics": -0.414374, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 482.0, "high": 485.0, "low": 460.049988, "close": 463.0, "volume": 885978}, "trend_line": 463.776366, "activity_lines": {"activity_5": 474.216667, "activity_10": 479.868181, "activity_20": 480.692962, "activity_30": 476.39927}, "trend_signal": 1, "fair_value": 359.182468, "relative_strength": -3.292489, "rate_of_change": 0.44727739742508904, "market_dynamics": -0.532534, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.5, "high": 483.950012, "low": 446.700012, "close": 482.700012, "volume": 976156}, "trend_line": 466.90105, "activity_lines": {"activity_5": 476.250004, "activity_10": 479.193638, "activity_20": 481.062759, "activity_30": 477.62015}, "trend_signal": 1, "fair_value": 361.17583, "relative_strength": 0.486372, "rate_of_change": 0.6737480020704638, "market_dynamics": -0.638088, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.700012, "high": 485.0, "low": 462.0, "close": 480.399994, "volume": 706250}, "trend_line": 470.338689, "activity_lines": {"activity_5": 477.363334, "activity_10": 478.861819, "activity_20": 481.171905, "activity_30": 478.49105}, "trend_signal": 1, "fair_value": 363.181058, "relative_strength": 0.306205, "rate_of_change": 0.7362671384011645, "market_dynamics": -0.585074, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.75, "high": 481.799988, "low": 450.100006, "close": 472.450012, "volume": 929115}, "trend_line": 471.813568, "activity_lines": {"activity_5": 475.930005, "activity_10": 477.155458, "activity_20": 480.569763, "activity_30": 478.627264}, "trend_signal": 1, "fair_value": 365.098995, "relative_strength": -0.663329, "rate_of_change": 0.3135780735230963, "market_dynamics": -0.718317, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.450012, "high": 480.0, "low": 443.200012, "close": 458.0, "volume": 749035}, "trend_line": 473.68053, "activity_lines": {"activity_5": 469.960004, "activity_10": 473.316366, "activity_20": 478.532144, "activity_30": 477.736066}, "trend_signal": 0, "fair_value": 366.957288, "relative_strength": -3.160349, "rate_of_change": 0.395699091044368, "market_dynamics": -0.802346, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 462.600006, "high": 465.850006, "low": 452.049988, "close": 452.649994, "volume": 457554}, "trend_line": 475.342631, "activity_lines": {"activity_5": 463.74, "activity_10": 469.097274, "activity_20": 476.068572, "activity_30": 476.379257}, "trend_signal": 0, "fair_value": 368.715797, "relative_strength": -4.318681, "rate_of_change": 0.35089071530974836, "market_dynamics": -1.07223, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.5, "high": 467.100006, "low": 440.25, "close": 465.100006, "volume": 1009049}, "trend_line": 475.295874, "activity_lines": {"activity_5": 462.360002, "activity_10": 467.675457, "activity_20": 474.825239, "activity_30": 475.718443}, "trend_signal": 0, "fair_value": 370.52591, "relative_strength": -2.519273, "rate_of_change": -0.009836483612166665, "market_dynamics": -1.196453, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.0, "high": 468.049988, "low": 444.0, "close": 445.649994, "volume": 1010834}, "trend_line": 474.779845, "activity_lines": {"activity_5": 455.669999, "activity_10": 462.995455, "activity_20": 471.706905, "activity_30": 473.805805}, "trend_signal": 0, "fair_value": 372.233652, "relative_strength": -4.071394, "rate_of_change": -0.10857005672218463, "market_dynamics": -1.363745, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.350006, "high": 447.600006, "low": 435.649994, "close": 443.5, "volume": 586208}, "trend_line": 474.873575, "activity_lines": {"activity_5": 450.579999, "activity_10": 458.584546, "activity_20": 468.50881, "activity_30": 471.787751}, "trend_signal": 0, "fair_value": 373.902408, "relative_strength": -4.440663, "rate_of_change": 0.01974178158299741, "market_dynamics": -1.454575, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.0, "high": 443.049988, "low": 392.600006, "close": 398.549988, "volume": 1009834}, "trend_line": 472.162491, "activity_lines": {"activity_5": 432.436662, "activity_10": 446.603634, "activity_20": 461.115475, "activity_30": 466.863649}, "trend_signal": 0, "fair_value": 375.395824, "relative_strength": -11.66001, "rate_of_change": -0.5709064775819602, "market_dynamics": -1.441605, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.549988, "high": 405.049988, "low": 351.049988, "close": 359.100006, "volume": 3018637}, "trend_line": 467.814761, "activity_lines": {"activity_5": 405.106665, "activity_10": 428.94909, "activity_20": 450.314048, "activity_30": 459.569295}, "trend_signal": 0, "fair_value": 376.772093, "relative_strength": -20.90727, "rate_of_change": -0.9208122379208671, "market_dynamics": -1.5333, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.25, "high": 387.950012, "low": 339.700012, "close": 364.100006, "volume": 2517666}, "trend_line": 464.152643, "activity_lines": {"activity_5": 385.680001, "activity_10": 414.092727, "activity_20": 440.59881, "activity_30": 452.87802}, "trend_signal": 0, "fair_value": 378.13391, "relative_strength": -20.662144, "rate_of_change": -0.7828136915072597, "market_dynamics": -1.49153, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.049988, "high": 382.899994, "low": 354.049988, "close": 355.649994, "volume": 2299564}, "trend_line": 459.673333, "activity_lines": {"activity_5": 370.169999, "activity_10": 399.856363, "activity_20": 430.842857, "activity_30": 445.877849}, "trend_signal": 0, "fair_value": 379.446902, "relative_strength": -21.587659, "rate_of_change": -0.965051059722178, "market_dynamics": -1.416027, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.700012, "high": 357.0, "low": 337.5, "close": 340.75, "volume": 1240479}, "trend_line": 455.698333, "activity_lines": {"activity_5": 355.693333, "activity_10": 385.17909, "activity_20": 420.280476, "activity_30": 438.205376}, "trend_signal": 0, "fair_value": 380.7024, "relative_strength": -24.839022, "rate_of_change": -0.864744529350373, "market_dynamics": -1.426292, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.950012, "high": 346.899994, "low": 316.0, "close": 318.350006, "volume": 2600507}, "trend_line": 450.458333, "activity_lines": {"activity_5": 340.600002, "activity_10": 368.823637, "activity_20": 408.341429, "activity_30": 429.344194}, "trend_signal": 0, "fair_value": 381.836932, "relative_strength": -28.404623, "rate_of_change": -1.1498835129598795, "market_dynamics": -1.443418, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.899994, "high": 318.399994, "low": 300.899994, "close": 306.299988, "volume": 1407634}, "trend_line": 445.338333, "activity_lines": {"activity_5": 326.836664, "activity_10": 352.816362, "activity_20": 396.074999, "activity_30": 420.043655}, "trend_signal": 0, "fair_value": 382.901761, "relative_strength": -28.685552, "rate_of_change": -1.136620109989175, "market_dynamics": -1.508443, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.899994, "high": 324.850006, "low": 294.399994, "close": 306.350006, "volume": 2596017}, "trend_line": 440.205, "activity_lines": {"activity_5": 316.61, "activity_10": 339.47909, "activity_20": 384.65, "activity_30": 411.076667}, "trend_signal": 0, "fair_value": 384.003044, "relative_strength": -24.393663, "rate_of_change": -1.1526815950065528, "market_dynamics": -1.502202, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.950012, "high": 323.0, "low": 304.600006, "close": 309.450012, "volume": 1210076}, "trend_line": 434.79, "activity_lines": {"activity_5": 311.266671, "activity_10": 329.59182, "activity_20": 374.349049, "activity_30": 402.640861}, "trend_signal": 0, "fair_value": 385.056959, "relative_strength": -23.1788, "rate_of_change": -1.2301086993559738, "market_dynamics": -1.520867, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.0, "high": 320.399994, "low": 300.450012, "close": 304.299988, "volume": 1439683}, "trend_line": 429.55, "activity_lines": {"activity_5": 307.286666, "activity_10": 321.244545, "activity_20": 364.379047, "activity_30": 394.22215}, "trend_signal": 0, "fair_value": 386.10174, "relative_strength": -23.231044, "rate_of_change": -1.2051795119482989, "market_dynamics": -1.587837, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.299988, "high": 313.5, "low": 292.549988, "close": 311.950012, "volume": 876362}, "trend_line": 424.22, "activity_lines": {"activity_5": 308.28667, "activity_10": 316.819093, "activity_20": 355.958334, "activity_30": 386.635054}, "trend_signal": 0, "fair_value": 387.00735, "relative_strength": -20.623799, "rate_of_change": -1.240833430334067, "market_dynamics": -1.571973, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.25, "high": 342.0, "low": 304.700012, "close": 338.0, "volume": 1535606}, "trend_line": 419.246666, "activity_lines": {"activity_5": 318.396669, "activity_10": 318.704547, "activity_20": 350.823572, "activity_30": 381.072474}, "trend_signal": 0, "fair_value": 388.13242, "relative_strength": -18.459759, "rate_of_change": -1.1723478383857484, "market_dynamics": -1.37502, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.0, "high": 365.0, "low": 325.100006, "close": 359.75, "volume": 1373704}, "trend_line": 413.753334, "activity_lines": {"activity_5": 333.643335, "activity_10": 324.928183, "activity_20": 348.355477, "activity_30": 377.233979}, "trend_signal": 0, "fair_value": 389.367692, "relative_strength": -14.020186, "rate_of_change": -1.3102863887771523, "market_dynamics": -0.933778, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.5, "high": 373.850006, "low": 352.100006, "close": 355.25, "volume": 1433175}, "trend_line": 409.451667, "activity_lines": {"activity_5": 343.830001, "activity_10": 330.412729, "activity_20": 346.044286, "activity_30": 373.459571}, "trend_signal": 0, "fair_value": 390.581972, "relative_strength": -13.300636, "rate_of_change": -1.0396694471107293, "market_dynamics": -0.461985, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.25, "high": 370.25, "low": 354.0, "close": 358.149994, "volume": 1012868}, "trend_line": 404.735001, "activity_lines": {"activity_5": 351.929999, "activity_10": 336.431818, "activity_20": 344.605238, "activity_30": 370.149785}, "trend_signal": 0, "fair_value": 391.809815, "relative_strength": -12.8529, "rate_of_change": -1.1519469525080661, "market_dynamics": 0.017686, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 367.700012, "high": 367.700012, "low": 353.5, "close": 362.600006, "volume": 1002177}, "trend_line": 400.468334, "activity_lines": {"activity_5": 357.923334, "activity_10": 342.943637, "activity_20": 344.134286, "activity_30": 367.431398}, "trend_signal": 0, "fair_value": 392.95087, "relative_strength": -12.351406, "rate_of_change": -1.054187799290426, "market_dynamics": 0.307481, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.0, "high": 381.200012, "low": 326.950012, "close": 330.450012, "volume": 3647046}, "trend_line": 395.416668, "activity_lines": {"activity_5": 349.823338, "activity_10": 342.805458, "activity_20": 341.055716, "activity_30": 362.914087}, "trend_signal": 0, "fair_value": 393.827392, "relative_strength": -18.034197, "rate_of_change": -1.2614395624099486, "market_dynamics": 0.493839, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.450012, "high": 333.149994, "low": 320.049988, "close": 326.600006, "volume": 803977}, "trend_line": 390.290001, "activity_lines": {"activity_5": 340.943339, "activity_10": 341.528185, "activity_20": 338.192383, "activity_30": 358.474303}, "trend_signal": 0, "fair_value": 394.661639, "relative_strength": -19.028403, "rate_of_change": -1.2965227353541904, "market_dynamics": 0.477954, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.899994, "high": 336.850006, "low": 318.350006, "close": 320.799988, "volume": 1096353}, "trend_line": 384.918334, "activity_lines": {"activity_5": 332.34, "activity_10": 338.828183, "activity_20": 335.436192, "activity_30": 353.991076}, "trend_signal": 0, "fair_value": 395.409691, "relative_strength": -19.646098, "rate_of_change": -1.3763270865860595, "market_dynamics": 0.442011, "expectation": {"probability": 48.5405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c149014f-ee72-4737-bae8-178e81909e84/", "share_image": "https://sharemaestro.com/terminal/c149014f-ee72-4737-bae8-178e81909e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}