{"ticker": {"uuid": "c1499e5d-a602-4fdd-8b3b-94f20867f474", "symbol": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELHA rose 71.34%, moving from 9.70 to 16.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.42 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.62"}, {"label": "12-Week Change", "value": "71.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.42"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 16.950001, "low": 14.95, "close": 16.620001, "volume": 17741548}, "trend_line": 10.894, "activity_lines": {"activity_5": 15.033334, "activity_10": 13.381273, "activity_20": 11.936191, "activity_30": 11.485656}, "trend_signal": 1, "fair_value": 20.795232, "relative_strength": 22.419556, "rate_of_change": 2.3711792522731647, "market_dynamics": 1.717715, "expectation": {"probability": 49.604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.997932, "high": 15.610093, "low": 14.100097, "close": 14.763271, "volume": 5621450}, "trend_line": 16.098461, "activity_lines": {"activity_5": 14.402096, "activity_10": 13.989722, "activity_20": 14.294676, "activity_30": 14.886844}, "trend_signal": 0, "fair_value": 6.562315, "relative_strength": -6.991463, "rate_of_change": 0.03592938130438041, "market_dynamics": -0.213143, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.885703, "high": 15.814146, "low": 14.355164, "close": 15.048946, "volume": 3320268}, "trend_line": 15.936579, "activity_lines": {"activity_5": 14.724501, "activity_10": 14.192663, "activity_20": 14.338499, "activity_30": 14.819133}, "trend_signal": 0, "fair_value": 6.643906, "relative_strength": -3.056016, "rate_of_change": -1.0055743837873714, "market_dynamics": 0.078052, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.355026, "high": 15.569282, "low": 13.722598, "close": 14.753068, "volume": 3612565}, "trend_line": 15.730825, "activity_lines": {"activity_5": 14.845572, "activity_10": 14.327709, "activity_20": 14.351617, "activity_30": 14.742778}, "trend_signal": 0, "fair_value": 6.724235, "relative_strength": -7.138479, "rate_of_change": -1.2910800994366523, "market_dynamics": 0.127234, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.232732, "high": 15.559079, "low": 13.53895, "close": 15.150972, "volume": 4175027}, "trend_line": 15.514528, "activity_lines": {"activity_5": 14.95236, "activity_10": 14.540296, "activity_20": 14.407003, "activity_30": 14.705368}, "trend_signal": 0, "fair_value": 6.806066, "relative_strength": -7.824132, "rate_of_change": -1.3749882793814, "market_dynamics": 0.283222, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.150972, "high": 18.895353, "low": 14.895905, "close": 18.895353, "volume": 9008974}, "trend_line": 15.467255, "activity_lines": {"activity_5": 16.280068, "activity_10": 15.41012, "activity_20": 14.812438, "activity_30": 14.923486}, "trend_signal": 0, "fair_value": 6.912341, "relative_strength": 6.35773, "rate_of_change": -0.3047015030041556, "market_dynamics": 0.652203, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.415691, "high": 19.742176, "low": 17.875088, "close": 18.130154, "volume": 8101176}, "trend_line": 15.391415, "activity_lines": {"activity_5": 17.082679, "activity_10": 16.039347, "activity_20": 15.127749, "activity_30": 15.095286}, "trend_signal": 0, "fair_value": 7.008033, "relative_strength": -2.377232, "rate_of_change": -0.4903261761702349, "market_dynamics": 0.98685, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.150558, "high": 18.874949, "low": 17.599613, "close": 18.691301, "volume": 3338683}, "trend_line": 15.33394, "activity_lines": {"activity_5": 17.847879, "activity_10": 16.66709, "activity_20": 15.491547, "activity_30": 15.308181}, "trend_signal": 0, "fair_value": 7.109146, "relative_strength": -3.469999, "rate_of_change": -0.373422456609741, "market_dynamics": 1.190827, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.027988, "high": 22.456087, "low": 18.976976, "close": 21.272577, "volume": 12348077}, "trend_line": 15.427465, "activity_lines": {"activity_5": 19.230682, "activity_10": 17.66992, "activity_20": 16.089813, "activity_30": 15.691319}, "trend_signal": 1, "fair_value": 7.228076, "relative_strength": 3.411921, "rate_of_change": 0.6099215204963606, "market_dynamics": 1.508918, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.71143, "high": 23.323315, "low": 20.578796, "close": 22.537708, "volume": 5407139}, "trend_line": 15.608732, "activity_lines": {"activity_5": 20.600561, "activity_10": 18.744169, "activity_20": 16.779805, "activity_30": 16.150045}, "trend_signal": 1, "fair_value": 7.354758, "relative_strength": 4.107252, "rate_of_change": 1.1749629637792085, "market_dynamics": 1.475286, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.547913, "high": 24.33338, "low": 21.313389, "close": 22.466291, "volume": 5568387}, "trend_line": 15.82979, "activity_lines": {"activity_5": 21.454185, "activity_10": 19.663708, "activity_20": 17.425829, "activity_30": 16.592468}, "trend_signal": 1, "fair_value": 7.482017, "relative_strength": -0.978683, "rate_of_change": 1.4162457270712272, "market_dynamics": 1.454464, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.466291, "high": 25.506687, "low": 21.415415, "close": 24.078314, "volume": 4565402}, "trend_line": 16.093359, "activity_lines": {"activity_5": 22.607088, "activity_10": 20.737772, "activity_20": 18.19171, "activity_30": 17.124631}, "trend_signal": 1, "fair_value": 7.619554, "relative_strength": 8.095031, "rate_of_change": 1.6650189294993831, "market_dynamics": 1.543321, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.19068, "high": 26.679995, "low": 21.711292, "close": 23.394733, "volume": 4258156}, "trend_line": 16.389237, "activity_lines": {"activity_5": 23.135586, "activity_10": 21.518184, "activity_20": 18.846673, "activity_30": 17.595687}, "trend_signal": 1, "fair_value": 7.752033, "relative_strength": 1.471641, "rate_of_change": 1.8385099095844557, "market_dynamics": 1.42937, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.486559, "high": 27.521715, "low": 23.068249, "close": 24.537434, "volume": 3750238}, "trend_line": 16.684775, "activity_lines": {"activity_5": 23.731422, "activity_10": 22.354618, "activity_20": 19.56703, "activity_30": 18.121377}, "trend_signal": 1, "fair_value": 7.892362, "relative_strength": 1.176053, "rate_of_change": 1.803244409730587, "market_dynamics": 1.388485, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.547636, "high": 29.511238, "low": 23.415138, "close": 24.588448, "volume": 14015953}, "trend_line": 17.045269, "activity_lines": {"activity_5": 24.126606, "activity_10": 23.022429, "activity_20": 20.247014, "activity_30": 18.631291}, "trend_signal": 1, "fair_value": 8.032893, "relative_strength": -2.552733, "rate_of_change": 2.160616490183432, "market_dynamics": 1.4831, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.700676, "high": 27.80229, "low": 23.680408, "close": 24.965946, "volume": 6940930}, "trend_line": 17.368354, "activity_lines": {"activity_5": 24.510907, "activity_10": 23.587286, "activity_20": 20.91184, "activity_30": 19.142303}, "trend_signal": 1, "fair_value": 8.17601, "relative_strength": 2.85582, "rate_of_change": 1.8954526326337175, "market_dynamics": 1.507132, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.945541, "high": 24.945541, "low": 22.670343, "close": 24.078314, "volume": 2519771}, "trend_line": 17.601315, "activity_lines": {"activity_5": 24.432687, "activity_10": 23.880382, "activity_20": 21.436646, "activity_30": 19.575203}, "trend_signal": 1, "fair_value": 8.313796, "relative_strength": -2.231817, "rate_of_change": 1.341295784275237, "market_dynamics": 1.389067, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.078314, "high": 26.679995, "low": 23.813044, "close": 25.36385, "volume": 5955733}, "trend_line": 17.903314, "activity_lines": {"activity_5": 24.782978, "activity_10": 24.299062, "activity_20": 22.02845, "activity_30": 20.076012}, "trend_signal": 1, "fair_value": 8.459519, "relative_strength": -1.155425, "rate_of_change": 1.7157752133860573, "market_dynamics": 1.365406, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.496485, "high": 26.450436, "low": 24.48642, "close": 24.965946, "volume": 4763016}, "trend_line": 18.227759, "activity_lines": {"activity_5": 24.869361, "activity_10": 24.524078, "activity_20": 22.525903, "activity_30": 20.531666}, "trend_signal": 1, "fair_value": 8.602235, "relative_strength": -4.571573, "rate_of_change": 1.812206388158065, "market_dynamics": 1.125067, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.33338, "high": 29.40921, "low": 23.670206, "close": 25.486282, "volume": 7966111}, "trend_line": 18.586213, "activity_lines": {"activity_5": 25.100621, "activity_10": 24.776547, "activity_20": 23.013786, "activity_30": 20.999958}, "trend_signal": 1, "fair_value": 8.744875, "relative_strength": 1.254959, "rate_of_change": 1.9665280849938922, "market_dynamics": 0.956686, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.532194, "high": 27.547222, "low": 22.721357, "close": 23.415138, "volume": 2716973}, "trend_line": 18.853523, "activity_lines": {"activity_5": 24.581645, "activity_10": 24.598835, "activity_20": 23.253257, "activity_30": 21.311501}, "trend_signal": 1, "fair_value": 8.872318, "relative_strength": 0.219117, "rate_of_change": 1.4382165963555802, "market_dynamics": 0.672093, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.476355, "high": 24.761892, "low": 21.680685, "close": 22.853992, "volume": 3418838}, "trend_line": 19.133417, "activity_lines": {"activity_5": 23.979007, "activity_10": 24.301844, "activity_20": 23.398475, "activity_30": 21.569596}, "trend_signal": 1, "fair_value": 8.997587, "relative_strength": -4.619358, "rate_of_change": 1.4845713451008722, "market_dynamics": 0.211201, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.823383, "high": 25.139391, "low": 21.43582, "close": 22.568317, "volume": 2761820}, "trend_line": 19.409909, "activity_lines": {"activity_5": 23.362765, "activity_10": 23.975173, "activity_20": 23.477959, "activity_30": 21.791202}, "trend_signal": 1, "fair_value": 9.121398, "relative_strength": -5.905976, "rate_of_change": 1.445073820321783, "market_dynamics": -0.221067, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.649939, "high": 23.976286, "low": 21.599064, "close": 21.935751, "volume": 3380639}, "trend_line": 19.639809, "activity_lines": {"activity_5": 22.722037, "activity_10": 23.548516, "activity_20": 23.461391, "activity_30": 21.95416}, "trend_signal": 1, "fair_value": 9.238737, "relative_strength": -9.057897, "rate_of_change": 1.1844465628355119, "market_dynamics": -0.674692, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.915346, "high": 23.272303, "low": 21.425617, "close": 22.853992, "volume": 2532912}, "trend_line": 19.939768, "activity_lines": {"activity_5": 22.589402, "activity_10": 23.336115, "activity_20": 23.498072, "activity_30": 22.161527}, "trend_signal": 1, "fair_value": 9.359406, "relative_strength": -5.369522, "rate_of_change": 1.5273010037928638, "market_dynamics": -0.809912, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.853992, "high": 24.088516, "low": 22.445885, "close": 23.30291, "volume": 2403366}, "trend_line": 20.272715, "activity_lines": {"activity_5": 22.781893, "activity_10": 23.23687, "activity_20": 23.540826, "activity_30": 22.378504}, "trend_signal": 1, "fair_value": 9.479776, "relative_strength": -3.982947, "rate_of_change": 1.66976366023918, "market_dynamics": -0.872631, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.486559, "high": 23.660004, "low": 20.660418, "close": 20.71143, "volume": 2258652}, "trend_line": 20.548528, "activity_lines": {"activity_5": 22.118039, "activity_10": 22.696685, "activity_20": 23.315785, "activity_30": 22.406808}, "trend_signal": 1, "fair_value": 9.586089, "relative_strength": -14.404905, "rate_of_change": 1.3605133796829847, "market_dynamics": -0.950878, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.956295, "high": 23.007032, "low": 20.40535, "close": 22.547913, "volume": 2862469}, "trend_line": 20.849847, "activity_lines": {"activity_5": 22.209183, "activity_10": 22.551622, "activity_20": 23.253354, "activity_30": 22.5358}, "trend_signal": 1, "fair_value": 9.704395, "relative_strength": -4.755829, "rate_of_change": 1.4663775429558723, "market_dynamics": -0.933534, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.496899, "high": 23.466152, "low": 21.160349, "close": 22.517303, "volume": 2238587}, "trend_line": 21.182114, "activity_lines": {"activity_5": 22.291485, "activity_10": 22.452192, "activity_20": 23.169643, "activity_30": 22.643378}, "trend_signal": 1, "fair_value": 9.82263, "relative_strength": -5.169722, "rate_of_change": 1.5936184088065397, "market_dynamics": -0.963995, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.384668, "high": 22.670343, "low": 20.425755, "close": 20.935888, "volume": 1735364}, "trend_line": 21.388548, "activity_lines": {"activity_5": 21.807877, "activity_10": 22.109753, "activity_20": 22.929395, "activity_30": 22.627493}, "trend_signal": 1, "fair_value": 9.931598, "relative_strength": -6.148794, "rate_of_change": 0.9745675053963055, "market_dynamics": -1.065255, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.905281, "high": 22.333656, "low": 18.844341, "close": 22.241833, "volume": 1355738}, "trend_line": 21.635113, "activity_lines": {"activity_5": 21.887459, "activity_10": 22.087493, "activity_20": 22.821149, "activity_30": 22.682543}, "trend_signal": 1, "fair_value": 10.044586, "relative_strength": 1.118805, "rate_of_change": 1.1527898013460305, "market_dynamics": -1.017757, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.31325, "high": 23.976286, "low": 21.517443, "close": 22.935614, "volume": 1797586}, "trend_line": 21.907524, "activity_lines": {"activity_5": 22.269039, "activity_10": 22.212708, "activity_20": 22.780047, "activity_30": 22.766447}, "trend_signal": 1, "fair_value": 10.16343, "relative_strength": 2.23638, "rate_of_change": 1.2591152170085647, "market_dynamics": -1.014367, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.813183, "high": 23.976286, "low": 22.57852, "close": 23.670206, "volume": 1534683}, "trend_line": 22.194899, "activity_lines": {"activity_5": 22.747204, "activity_10": 22.470001, "activity_20": 22.814347, "activity_30": 22.880168}, "trend_signal": 1, "fair_value": 10.287508, "relative_strength": 0.924303, "rate_of_change": 1.311763940096566, "market_dynamics": -0.905867, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.619192, "high": 24.955744, "low": 23.323315, "close": 23.711018, "volume": 1525370}, "trend_line": 22.493498, "activity_lines": {"activity_5": 23.164154, "activity_10": 22.71468, "activity_20": 22.851223, "activity_30": 22.977982}, "trend_signal": 1, "fair_value": 10.410217, "relative_strength": 0.956348, "rate_of_change": 1.3453496679574861, "market_dynamics": -0.709909, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.711018, "high": 26.246382, "low": 23.466152, "close": 25.0, "volume": 2444422}, "trend_line": 22.821799, "activity_lines": {"activity_5": 23.931183, "activity_10": 23.161441, "activity_20": 23.014794, "activity_30": 23.139692}, "trend_signal": 1, "fair_value": 10.540582, "relative_strength": 1.853262, "rate_of_change": 1.4595373294095908, "market_dynamics": -0.36359, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.0, "close": 26.58, "volume": 4322375}, "trend_line": 23.077953, "activity_lines": {"activity_5": 24.953939, "activity_10": 23.856457, "activity_20": 23.326881, "activity_30": 23.382157}, "trend_signal": 1, "fair_value": 10.678892, "relative_strength": 4.345765, "rate_of_change": 1.122409324523462, "market_dynamics": 0.141911, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 33.560001, "low": 26.24, "close": 30.26, "volume": 7116652}, "trend_line": 23.482282, "activity_lines": {"activity_5": 26.914149, "activity_10": 25.160981, "activity_20": 23.981759, "activity_30": 23.845514}, "trend_signal": 1, "fair_value": 10.842201, "relative_strength": 13.584368, "rate_of_change": 1.7520141409422256, "market_dynamics": 0.688294, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.26, "high": 33.0, "low": 29.719999, "close": 31.6, "volume": 4015940}, "trend_line": 23.912572, "activity_lines": {"activity_5": 28.832735, "activity_10": 26.53553, "activity_20": 24.734819, "activity_30": 24.369238}, "trend_signal": 1, "fair_value": 11.013218, "relative_strength": 15.707912, "rate_of_change": 1.832402830355241, "market_dynamics": 1.168383, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.58, "high": 36.0, "low": 31.200001, "close": 33.200001, "volume": 4564869}, "trend_line": 24.310152, "activity_lines": {"activity_5": 30.756, "activity_10": 28.036406, "activity_20": 25.610564, "activity_30": 24.968427}, "trend_signal": 1, "fair_value": 11.196183, "relative_strength": 19.83349, "rate_of_change": 1.6626400539431634, "market_dynamics": 1.441431, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.200001, "high": 39.0, "low": 33.200001, "close": 36.400002, "volume": 4006959}, "trend_line": 24.772229, "activity_lines": {"activity_5": 33.113334, "activity_10": 29.924869, "activity_20": 26.751862, "activity_30": 25.748417}, "trend_signal": 1, "fair_value": 11.400766, "relative_strength": 34.619205, "rate_of_change": 1.9007573461490523, "market_dynamics": 1.530279, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.400002, "high": 37.779999, "low": 33.66, "close": 36.400002, "volume": 3146854}, "trend_line": 25.236686, "activity_lines": {"activity_5": 34.710668, "activity_10": 31.532166, "activity_20": 27.841189, "activity_30": 26.498596}, "trend_signal": 1, "fair_value": 11.604602, "relative_strength": 32.779605, "rate_of_change": 1.8749100050705951, "market_dynamics": 1.469042, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 39.98, "low": 36.5, "close": 38.580002, "volume": 2914820}, "trend_line": 25.720076, "activity_lines": {"activity_5": 36.380002, "activity_10": 33.278406, "activity_20": 29.076303, "activity_30": 27.359455}, "trend_signal": 1, "fair_value": 11.825306, "relative_strength": 44.543943, "rate_of_change": 1.9154258209655577, "market_dynamics": 1.452073, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.599998, "high": 43.48, "low": 37.5, "close": 42.98, "volume": 2656929}, "trend_line": 26.372918, "activity_lines": {"activity_5": 38.961335, "activity_10": 35.540201, "activity_20": 30.655578, "activity_30": 28.472999}, "trend_signal": 1, "fair_value": 12.076459, "relative_strength": 54.403037, "rate_of_change": 2.538258440604918, "market_dynamics": 1.441836, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.98, "high": 46.080002, "low": 39.98, "close": 41.02, "volume": 2107205}, "trend_line": 26.922337, "activity_lines": {"activity_5": 40.130667, "activity_10": 37.094546, "activity_20": 31.950988, "activity_30": 29.417972}, "trend_signal": 1, "fair_value": 12.314821, "relative_strength": 45.505548, "rate_of_change": 2.0832696632204306, "market_dynamics": 1.37123, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.02, "close": 40.0, "volume": 1016880}, "trend_line": 27.436055, "activity_lines": {"activity_5": 40.438667, "activity_10": 38.148728, "activity_20": 33.058378, "activity_30": 30.261692}, "trend_signal": 1, "fair_value": 12.548107, "relative_strength": 33.808464, "rate_of_change": 1.9081478699267482, "market_dynamics": 1.25331, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 42.200001, "low": 39.459999, "close": 42.040001, "volume": 417670}, "trend_line": 28.00519, "activity_lines": {"activity_5": 41.186667, "activity_10": 39.301092, "activity_20": 34.278406, "activity_30": 31.203882}, "trend_signal": 1, "fair_value": 12.795479, "relative_strength": 36.707029, "rate_of_change": 2.074405376428934, "market_dynamics": 1.160784, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.959999, "high": 47.700001, "low": 33.880001, "close": 35.34, "volume": 10954247}, "trend_line": 28.38058, "activity_lines": {"activity_5": 39.325334, "activity_10": 38.954182, "activity_20": 34.771115, "activity_30": 31.677096}, "trend_signal": 1, "fair_value": 13.002699, "relative_strength": 15.724626, "rate_of_change": 1.3404301131325995, "market_dynamics": 0.972602, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.34, "high": 36.02, "low": 32.0, "close": 33.540001, "volume": 6637521}, "trend_line": 28.653118, "activity_lines": {"activity_5": 37.080001, "activity_10": 38.187637, "activity_20": 35.022735, "activity_30": 32.009962}, "trend_signal": 1, "fair_value": 13.197405, "relative_strength": 7.043976, "rate_of_change": 0.9602974992054456, "market_dynamics": 0.694679, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.540001, "high": 34.0, "low": 32.779999, "close": 33.18, "volume": 1949977}, "trend_line": 28.92692, "activity_lines": {"activity_5": 35.344, "activity_10": 37.320364, "activity_20": 35.187726, "activity_30": 32.302019}, "trend_signal": 1, "fair_value": 13.388014, "relative_strength": 1.922448, "rate_of_change": 0.9555748871728371, "market_dynamics": 0.326517, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.200001, "high": 34.18, "low": 31.0, "close": 32.740002, "volume": 2734782}, "trend_line": 29.168711, "activity_lines": {"activity_5": 33.984001, "activity_10": 36.373455, "activity_20": 35.260038, "activity_30": 32.548024}, "trend_signal": 1, "fair_value": 13.576974, "relative_strength": 0.907494, "rate_of_change": 0.8358684574783599, "market_dynamics": -0.087101, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.740002, "high": 33.5, "low": 28.98, "close": 30.139999, "volume": 3461268}, "trend_line": 29.392873, "activity_lines": {"activity_5": 32.241334, "activity_10": 35.020364, "activity_20": 35.02852, "activity_30": 32.610688}, "trend_signal": 1, "fair_value": 13.748779, "relative_strength": -10.83901, "rate_of_change": 0.768501563199016, "market_dynamics": -0.467707, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.200001, "high": 32.18, "low": 25.4, "close": 25.559999, "volume": 6473926}, "trend_line": 29.483073, "activity_lines": {"activity_5": 29.765333, "activity_10": 32.948364, "activity_20": 34.323202, "activity_30": 32.363406}, "trend_signal": 1, "fair_value": 13.893177, "relative_strength": -24.243921, "rate_of_change": 0.30687711269326884, "market_dynamics": -0.686737, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.559999, "high": 26.5, "low": 24.360001, "close": 26.5, "volume": 3406665}, "trend_line": 29.614129, "activity_lines": {"activity_5": 28.254666, "activity_10": 31.284, "activity_20": 33.69491, "activity_30": 32.170949}, "trend_signal": 0, "fair_value": 14.041844, "relative_strength": -19.197901, "rate_of_change": 0.44451268699160834, "market_dynamics": -0.797735, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.52, "high": 26.98, "low": 24.0, "close": 24.52, "volume": 3458123}, "trend_line": 29.700271, "activity_lines": {"activity_5": 26.553333, "activity_10": 29.559273, "activity_20": 32.864572, "activity_30": 31.842296}, "trend_signal": 0, "fair_value": 14.178274, "relative_strength": -23.210655, "rate_of_change": 0.29088142352592034, "market_dynamics": -0.900598, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.440001, "high": 25.280001, "low": 22.5, "close": 24.040001, "volume": 1722827}, "trend_line": 29.739804, "activity_lines": {"activity_5": 25.269333, "activity_10": 28.047273, "activity_20": 31.984667, "activity_30": 31.477117}, "trend_signal": 0, "fair_value": 14.311952, "relative_strength": -26.900995, "rate_of_change": 0.13310652956667873, "market_dynamics": -0.987664, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.360001, "high": 24.92, "low": 23.82, "close": 24.18, "volume": 658616}, "trend_line": 29.769041, "activity_lines": {"activity_5": 24.612, "activity_10": 26.850909, "activity_20": 31.122667, "activity_30": 31.11842}, "trend_signal": 0, "fair_value": 14.446886, "relative_strength": -28.349248, "rate_of_change": 0.09830932308767723, "market_dynamics": -1.100291, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.18, "high": 24.48, "low": 22.139999, "close": 23.02, "volume": 1153747}, "trend_line": 29.845993, "activity_lines": {"activity_5": 23.965334, "activity_10": 25.768364, "activity_20": 30.161619, "activity_30": 30.682998}, "trend_signal": 0, "fair_value": 14.574286, "relative_strength": -30.796253, "rate_of_change": 0.2584967382724844, "market_dynamics": -1.168268, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.02, "high": 24.32, "low": 21.68, "close": 23.540001, "volume": 2541205}, "trend_line": 29.879062, "activity_lines": {"activity_5": 23.661334, "activity_10": 25.004364, "activity_20": 29.284572, "activity_30": 30.27616}, "trend_signal": 0, "fair_value": 14.70593, "relative_strength": -30.182419, "rate_of_change": 0.1107987929904062, "market_dynamics": -1.19024, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.559999, "high": 33.48, "low": 23.08, "close": 28.84, "volume": 16282890}, "trend_line": 30.089819, "activity_lines": {"activity_5": 25.321334, "activity_10": 25.385818, "activity_20": 28.950667, "activity_30": 30.209124}, "trend_signal": 0, "fair_value": 14.870898, "relative_strength": -16.001375, "rate_of_change": 0.7053668552245629, "market_dynamics": -0.925912, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.860001, "high": 42.0, "low": 28.52, "close": 41.0, "volume": 4352406}, "trend_line": 30.758623, "activity_lines": {"activity_5": 30.746667, "activity_10": 28.057091, "activity_20": 29.795619, "activity_30": 30.913006}, "trend_signal": 0, "fair_value": 15.113521, "relative_strength": 17.795634, "rate_of_change": 2.2226920009056936, "market_dynamics": -0.514365, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.900002, "high": 45.099998, "low": 35.099998, "close": 35.700001, "volume": 3395382}, "trend_line": 31.207228, "activity_lines": {"activity_5": 33.274667, "activity_10": 29.614546, "activity_20": 30.113905, "activity_30": 31.231805}, "trend_signal": 0, "fair_value": 15.321228, "relative_strength": 4.88896, "rate_of_change": 1.4584690608549045, "market_dynamics": -0.127818, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.259998, "high": 36.52, "low": 32.099998, "close": 34.32, "volume": 1935702}, "trend_line": 31.586708, "activity_lines": {"activity_5": 34.574667, "activity_10": 30.82, "activity_20": 30.304096, "activity_30": 31.432629}, "trend_signal": 0, "fair_value": 15.51986, "relative_strength": 4.708659, "rate_of_change": 1.21600034453557, "market_dynamics": 0.214804, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.299999, "high": 41.299999, "low": 30.9, "close": 35.759998, "volume": 3030015}, "trend_line": 31.989701, "activity_lines": {"activity_5": 35.601333, "activity_10": 32.128, "activity_20": 30.651714, "activity_30": 31.701873}, "trend_signal": 0, "fair_value": 15.728114, "relative_strength": 14.844006, "rate_of_change": 1.2758309602887348, "market_dynamics": 0.351048, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.040001, "high": 37.639999, "low": 32.700001, "close": 33.959999, "volume": 1766183}, "trend_line": 32.331334, "activity_lines": {"activity_5": 35.213333, "activity_10": 32.940363, "activity_20": 30.862286, "activity_30": 31.828989}, "trend_signal": 0, "fair_value": 15.925024, "relative_strength": 9.841652, "rate_of_change": 1.0679468370148195, "market_dynamics": 0.313584, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.900002, "high": 37.740002, "low": 31.280001, "close": 33.060001, "volume": 7524729}, "trend_line": 32.6, "activity_lines": {"activity_5": 34.184, "activity_10": 33.417454, "activity_20": 31.020762, "activity_30": 31.876}, "trend_signal": 0, "fair_value": 16.116165, "relative_strength": 8.376071, "rate_of_change": 0.8309771567112052, "market_dynamics": 0.39776, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.16, "high": 35.580002, "low": 31.48, "close": 32.259998, "volume": 2625594}, "trend_line": 32.789334, "activity_lines": {"activity_5": 33.417332, "activity_10": 33.58509, "activity_20": 31.136095, "activity_30": 31.854065}, "trend_signal": 0, "fair_value": 16.302081, "relative_strength": 3.829254, "rate_of_change": 0.5807791411042799, "market_dynamics": 0.416495, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5, "high": 34.099998, "low": 31.559999, "close": 31.92, "volume": 2505287}, "trend_line": 32.844667, "activity_lines": {"activity_5": 32.766666, "activity_10": 33.544, "activity_20": 31.265619, "activity_30": 31.797978}, "trend_signal": 0, "fair_value": 16.485849, "relative_strength": 3.190088, "rate_of_change": 0.1687530463412417, "market_dynamics": 0.366909, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.860001, "high": 36.080002, "low": 30.219999, "close": 31.700001, "volume": 8157246}, "trend_line": 32.848, "activity_lines": {"activity_5": 32.202667, "activity_10": 33.301091, "activity_20": 31.390476, "activity_30": 31.724129}, "trend_signal": 0, "fair_value": 16.668923, "relative_strength": 3.299496, "rate_of_change": 0.010147766150278856, "market_dynamics": 0.434976, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.419998, "high": 34.220001, "low": 31.26, "close": 32.380001, "volume": 4419318}, "trend_line": 32.820667, "activity_lines": {"activity_5": 32.136, "activity_10": 33.033455, "activity_20": 31.588857, "activity_30": 31.693936}, "trend_signal": 0, "fair_value": 16.856843, "relative_strength": 3.05377, "rate_of_change": -0.08321054554310375, "market_dynamics": 0.353983, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 28.540001, "close": 28.780001, "volume": 3916190}, "trend_line": 32.566667, "activity_lines": {"activity_5": 30.974667, "activity_10": 32.046909, "activity_20": 31.448191, "activity_30": 31.433247}, "trend_signal": 0, "fair_value": 17.021199, "relative_strength": -7.197321, "rate_of_change": -0.7739026144715394, "market_dynamics": 0.259991, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.719999, "high": 29.24, "low": 23.639999, "close": 24.58, "volume": 2773583}, "trend_line": 32.172667, "activity_lines": {"activity_5": 28.698667, "activity_10": 30.518909, "activity_20": 30.926381, "activity_30": 30.917979}, "trend_signal": 0, "fair_value": 17.158664, "relative_strength": -14.796812, "rate_of_change": -1.2098259855698634, "market_dynamics": 0.065444, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.9, "high": 29.42, "low": 24.0, "close": 26.219999, "volume": 6751268}, "trend_line": 31.760667, "activity_lines": {"activity_5": 27.481333, "activity_10": 29.491273, "activity_20": 30.587238, "activity_30": 30.533936}, "trend_signal": 0, "fair_value": 17.306902, "relative_strength": -6.618926, "rate_of_change": -1.2805901357198504, "market_dynamics": -0.175713, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.719999, "low": 24.440001, "close": 24.58, "volume": 3474263}, "trend_line": 31.147333, "activity_lines": {"activity_5": 26.097333, "activity_10": 28.312727, "activity_20": 30.088762, "activity_30": 30.070667}, "trend_signal": 0, "fair_value": 17.444172, "relative_strength": -11.463896, "rate_of_change": -1.9311118371663976, "market_dynamics": -0.533419, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.780001, "high": 26.18, "low": 24.02, "close": 24.879999, "volume": 2459784}, "trend_line": 30.609333, "activity_lines": {"activity_5": 25.288, "activity_10": 27.392, "activity_20": 29.628, "activity_30": 29.666323}, "trend_signal": 0, "fair_value": 17.582877, "relative_strength": -11.446, "rate_of_change": -1.7272746915442176, "market_dynamics": -0.847245, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.02, "high": 25.440001, "low": 24.52, "close": 24.66, "volume": 1231681}, "trend_line": 30.098, "activity_lines": {"activity_5": 24.905333, "activity_10": 26.596364, "activity_20": 29.144571, "activity_30": 29.282495}, "trend_signal": 0, "fair_value": 17.720009, "relative_strength": -11.914595, "rate_of_change": -1.6705133692393772, "market_dynamics": -1.03734, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.66, "high": 25.459999, "low": 23.1, "close": 24.1, "volume": 2905794}, "trend_line": 29.5, "activity_lines": {"activity_5": 24.610666, "activity_10": 25.851636, "activity_20": 28.604857, "activity_30": 28.895527}, "trend_signal": 0, "fair_value": 17.853031, "relative_strength": -16.623657, "rate_of_change": -1.98684297959997, "market_dynamics": -1.215104, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 24.280001, "low": 22.84, "close": 23.4, "volume": 2946744}, "trend_line": 29.102, "activity_lines": {"activity_5": 24.114667, "activity_10": 25.128, "activity_20": 27.998857, "activity_30": 28.501978}, "trend_signal": 0, "fair_value": 17.977339, "relative_strength": -20.608339, "rate_of_change": -1.3491525423728803, "market_dynamics": -1.22075, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.42, "high": 23.940001, "low": 22.200001, "close": 23.1, "volume": 2956855}, "trend_line": 28.754, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.504727, "activity_20": 27.362476, "activity_30": 28.114753}, "trend_signal": 0, "fair_value": 18.101902, "relative_strength": -22.700864, "rate_of_change": -1.1957941034980377, "market_dynamics": -1.164732, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.040001, "high": 23.32, "low": 22.299999, "close": 22.780001, "volume": 2054539}, "trend_line": 28.407333, "activity_lines": {"activity_5": 23.290667, "activity_10": 23.979636, "activity_20": 26.697714, "activity_30": 27.729333}, "trend_signal": 0, "fair_value": 18.218722, "relative_strength": -24.47577, "rate_of_change": -1.2056305209709954, "market_dynamics": -1.130701, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.08, "high": 26.059999, "low": 22.98, "close": 23.32, "volume": 8984224}, "trend_line": 28.093333, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.727273, "activity_20": 26.113238, "activity_30": 27.401118}, "trend_signal": 0, "fair_value": 18.339589, "relative_strength": -25.730668, "rate_of_change": -1.105348397190261, "market_dynamics": -0.945617, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.48, "high": 24.08, "low": 22.66, "close": 23.42, "volume": 3851083}, "trend_line": 27.869333, "activity_lines": {"activity_5": 23.221334, "activity_10": 23.592364, "activity_20": 25.622476, "activity_30": 27.099613}, "trend_signal": 0, "fair_value": 18.463049, "relative_strength": -25.508264, "rate_of_change": -0.7973422021516642, "market_dynamics": -0.84688, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.719999, "high": 25.74, "low": 21.9, "close": 22.18, "volume": 12961016}, "trend_line": 27.756667, "activity_lines": {"activity_5": 22.88, "activity_10": 23.253091, "activity_20": 25.072095, "activity_30": 26.732559}, "trend_signal": 0, "fair_value": 18.578299, "relative_strength": -26.319906, "rate_of_change": -0.4042651469269136, "market_dynamics": -0.668631, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.700001, "close": 21.879999, "volume": 3315513}, "trend_line": 27.602667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.932727, "activity_20": 24.550952, "activity_30": 26.353419}, "trend_signal": 0, "fair_value": 18.69218, "relative_strength": -29.148791, "rate_of_change": -0.5548216578020694, "market_dynamics": -0.634252, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.040001, "low": 21.059999, "close": 21.5, "volume": 4120530}, "trend_line": 27.502, "activity_lines": {"activity_5": 22.114666, "activity_10": 22.592364, "activity_20": 24.059714, "activity_30": 25.959699}, "trend_signal": 0, "fair_value": 18.803722, "relative_strength": -30.343276, "rate_of_change": -0.3647002661011032, "market_dynamics": -0.750278, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.66, "high": 24.4, "low": 21.58, "close": 22.959999, "volume": 11447033}, "trend_line": 27.466, "activity_lines": {"activity_5": 22.281333, "activity_10": 22.578909, "activity_20": 23.766857, "activity_30": 25.666667}, "trend_signal": 0, "fair_value": 18.923615, "relative_strength": -24.069225, "rate_of_change": -0.13089957094028729, "market_dynamics": -0.465736, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.799999, "high": 26.459999, "low": 21.719999, "close": 23.26, "volume": 15476539}, "trend_line": 27.435333, "activity_lines": {"activity_5": 22.572, "activity_10": 22.650909, "activity_20": 23.550667, "activity_30": 25.395312}, "trend_signal": 0, "fair_value": 19.046146, "relative_strength": -23.289426, "rate_of_change": -0.11165440908760325, "market_dynamics": -0.248141, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.26, "high": 25.58, "low": 22.92, "close": 23.860001, "volume": 12572555}, "trend_line": 27.463333, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.847273, "activity_20": 23.434476, "activity_30": 25.164645}, "trend_signal": 0, "fair_value": 19.172492, "relative_strength": -21.986574, "rate_of_change": 0.10205817439868031, "market_dynamics": 0.200342, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 21.84, "close": 22.059999, "volume": 4135208}, "trend_line": 27.414, "activity_lines": {"activity_5": 22.862666, "activity_10": 22.708, "activity_20": 23.185238, "activity_30": 24.816043}, "trend_signal": 0, "fair_value": 19.288274, "relative_strength": -26.746039, "rate_of_change": -0.1796322391022138, "market_dynamics": 0.390675, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.059999, "high": 22.139999, "low": 20.360001, "close": 20.700001, "volume": 2708213}, "trend_line": 27.142667, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.340364, "activity_20": 22.852381, "activity_30": 24.382882}, "trend_signal": 0, "fair_value": 19.395176, "relative_strength": -30.335085, "rate_of_change": -0.989760706208514, "market_dynamics": 0.193628, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.700001, "high": 21.98, "low": 20.139999, "close": 20.379999, "volume": 5860041}, "trend_line": 26.455333, "activity_lines": {"activity_5": 21.457333, "activity_10": 21.952363, "activity_20": 22.544667, "activity_30": 23.946581}, "trend_signal": 0, "fair_value": 19.50162, "relative_strength": -30.290103, "rate_of_change": -2.532300897328917, "market_dynamics": 0.001322, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.379999, "high": 21.32, "low": 19.1, "close": 19.709999, "volume": 5297684}, "trend_line": 25.922333, "activity_lines": {"activity_5": 20.676666, "activity_10": 21.496, "activity_20": 22.213143, "activity_30": 23.511398}, "trend_signal": 0, "fair_value": 19.606143, "relative_strength": -29.970737, "rate_of_change": -2.0147166546722404, "market_dynamics": -0.285051, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.92, "high": 20.74, "low": 18.879999, "close": 18.98, "volume": 5526456}, "trend_line": 25.411, "activity_lines": {"activity_5": 19.889333, "activity_10": 20.974363, "activity_20": 21.835286, "activity_30": 23.063505}, "trend_signal": 0, "fair_value": 19.706508, "relative_strength": -32.05116, "rate_of_change": -1.9725577940843402, "market_dynamics": -0.384309, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.98, "high": 20.34, "low": 18.530001, "close": 20.02, "volume": 3856172}, "trend_line": 24.886333, "activity_lines": {"activity_5": 19.774, "activity_10": 20.7, "activity_20": 21.590952, "activity_30": 22.715699}, "trend_signal": 0, "fair_value": 19.813506, "relative_strength": -33.195358, "rate_of_change": -2.064723938451855, "market_dynamics": -0.379384, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.16, "high": 22.98, "low": 19.51, "close": 22.98, "volume": 13685979}, "trend_line": 24.520333, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.997636, "activity_20": 21.650238, "activity_30": 22.59271}, "trend_signal": 0, "fair_value": 19.93782, "relative_strength": -24.532275, "rate_of_change": -1.4706867419960974, "market_dynamics": -0.040464, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.26, "high": 23.26, "low": 19.1, "close": 20.280001, "volume": 14101936}, "trend_line": 24.094333, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.777455, "activity_20": 21.461429, "activity_30": 22.31914}, "trend_signal": 0, "fair_value": 20.044241, "relative_strength": -18.798337, "rate_of_change": -1.7373336650852251, "market_dynamics": 0.151154, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.280001, "high": 21.1, "low": 19.32, "close": 19.6, "volume": 6082337}, "trend_line": 23.672333, "activity_lines": {"activity_5": 20.472, "activity_10": 20.482364, "activity_20": 21.228714, "activity_30": 22.029183}, "trend_signal": 0, "fair_value": 20.14484, "relative_strength": -25.237193, "rate_of_change": -1.7514491893176733, "market_dynamics": 0.250664, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.75, "high": 21.76, "low": 19.67, "close": 20.540001, "volume": 3774633}, "trend_line": 23.293, "activity_lines": {"activity_5": 20.528001, "activity_10": 20.424727, "activity_20": 21.106952, "activity_30": 21.827097}, "trend_signal": 0, "fair_value": 20.251236, "relative_strength": -18.173874, "rate_of_change": -1.6024318346653836, "market_dynamics": 0.399307, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.48, "high": 24.24, "low": 19.49, "close": 21.299999, "volume": 18591223}, "trend_line": 22.946333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.565636, "activity_20": 21.07119, "activity_30": 21.698516}, "trend_signal": 0, "fair_value": 20.362082, "relative_strength": -13.91178, "rate_of_change": -1.488288326965183, "market_dynamics": 0.453493, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.299999, "high": 21.780001, "low": 20.4, "close": 20.4, "volume": 4574835}, "trend_line": 22.547, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.556727, "activity_20": 20.958286, "activity_30": 21.534237}, "trend_signal": 0, "fair_value": 20.4668, "relative_strength": -16.093801, "rate_of_change": -1.7402911393293152, "market_dynamics": 0.453635, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 20.719999, "low": 19.66, "close": 19.93, "volume": 2753130}, "trend_line": 22.252, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.467818, "activity_20": 20.811952, "activity_30": 21.365398}, "trend_signal": 0, "fair_value": 20.56784, "relative_strength": -18.265016, "rate_of_change": -1.308378054730127, "market_dynamics": 0.516051, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 18.75, "close": 19.75, "volume": 2860249}, "trend_line": 22.091, "activity_lines": {"activity_5": 20.187333, "activity_10": 20.354364, "activity_20": 20.664619, "activity_30": 21.203978}, "trend_signal": 0, "fair_value": 20.662167, "relative_strength": -15.99052, "rate_of_change": -0.7235304691713007, "market_dynamics": 0.480433, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.040001, "high": 22.719999, "low": 19.639999, "close": 20.84, "volume": 7858339}, "trend_line": 21.911667, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.438364, "activity_20": 20.638571, "activity_30": 21.123269}, "trend_signal": 0, "fair_value": 20.758184, "relative_strength": -12.814405, "rate_of_change": -0.8117921325426632, "market_dynamics": 0.435853, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.940001, "high": 21.5, "low": 19.93, "close": 20.280001, "volume": 3344960}, "trend_line": 21.768333, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.386727, "activity_20": 20.565572, "activity_30": 21.018}, "trend_signal": 0, "fair_value": 20.856758, "relative_strength": -17.136217, "rate_of_change": -0.6541446618370157, "market_dynamics": 0.541086, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.280001, "high": 21.32, "low": 19.84, "close": 20.200001, "volume": 4616879}, "trend_line": 21.612333, "activity_lines": {"activity_5": 20.271334, "activity_10": 20.315819, "activity_20": 20.492572, "activity_30": 20.916817}, "trend_signal": 0, "fair_value": 20.953512, "relative_strength": -14.554641, "rate_of_change": -0.7166373281775817, "market_dynamics": 0.708122, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299999, "high": 21.120001, "low": 19.5, "close": 19.559999, "volume": 3096004}, "trend_line": 21.442333, "activity_lines": {"activity_5": 20.058, "activity_10": 20.179091, "activity_20": 20.36481, "activity_30": 20.784409}, "trend_signal": 0, "fair_value": 21.044985, "relative_strength": -13.927481, "rate_of_change": -0.7865879171859796, "market_dynamics": 0.820299, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.65, "high": 19.959999, "low": 18.969999, "close": 19.84, "volume": 1313206}, "trend_line": 21.300333, "activity_lines": {"activity_5": 19.962667, "activity_10": 20.106364, "activity_20": 20.279905, "activity_30": 20.681032}, "trend_signal": 0, "fair_value": 21.139889, "relative_strength": -16.785422, "rate_of_change": -0.6622413708433826, "market_dynamics": 0.714593, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 18.18, "close": 19.24, "volume": 1779880}, "trend_line": 21.161667, "activity_lines": {"activity_5": 19.661333, "activity_10": 19.920182, "activity_20": 20.154143, "activity_30": 20.548108}, "trend_signal": 0, "fair_value": 21.230358, "relative_strength": -17.643323, "rate_of_change": -0.651003906840316, "market_dynamics": 0.575308, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.24, "high": 19.49, "low": 18.209999, "close": 19.0, "volume": 1522550}, "trend_line": 21.025, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.714, "activity_20": 20.027524, "activity_30": 20.408645}, "trend_signal": 0, "fair_value": 21.31798, "relative_strength": -17.597909, "rate_of_change": -0.6458234126829552, "market_dynamics": 0.285355, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1, "high": 20.82, "low": 18.25, "close": 19.33, "volume": 5780020}, "trend_line": 20.91, "activity_lines": {"activity_5": 19.307333, "activity_10": 19.609636, "activity_20": 19.946905, "activity_30": 20.29929}, "trend_signal": 0, "fair_value": 21.407489, "relative_strength": -17.895651, "rate_of_change": -0.5469678953626561, "market_dynamics": 0.264634, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.57, "high": 20.66, "low": 19.34, "close": 19.9, "volume": 3181124}, "trend_line": 20.796, "activity_lines": {"activity_5": 19.476, "activity_10": 19.628364, "activity_20": 19.927095, "activity_30": 20.234129}, "trend_signal": 0, "fair_value": 21.50147, "relative_strength": -22.499803, "rate_of_change": -0.5451936872309936, "market_dynamics": 0.310609, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 20.6, "low": 19.41, "close": 20.0, "volume": 3593598}, "trend_line": 20.682, "activity_lines": {"activity_5": 19.655333, "activity_10": 19.665818, "activity_20": 19.919095, "activity_30": 20.182774}, "trend_signal": 0, "fair_value": 21.597301, "relative_strength": -22.328334, "rate_of_change": -0.5481823427582264, "market_dynamics": 0.44464, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.120001, "high": 20.559999, "low": 7.110933, "close": 8.015961, "volume": 10126758}, "trend_line": 20.209865, "activity_lines": {"activity_5": 15.82932, "activity_10": 17.519811, "activity_20": 18.768377, "activity_30": 19.36561}, "trend_signal": 0, "fair_value": 21.612387, "relative_strength": -68.178106, "rate_of_change": -2.2828304806111497, "market_dynamics": 0.303678, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.446927, "high": 12.88, "low": 8.260175, "close": 11.0, "volume": 73439445}, "trend_line": 19.847199, "activity_lines": {"activity_5": 13.746256, "activity_10": 16.149521, "activity_20": 17.954063, "activity_30": 18.771426}, "trend_signal": 0, "fair_value": 21.646177, "relative_strength": -56.697038, "rate_of_change": -1.7944998642989491, "market_dynamics": 0.021651, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 14.5, "low": 11.21, "close": 11.24, "volume": 80101972}, "trend_line": 19.505199, "activity_lines": {"activity_5": 12.276526, "activity_10": 14.991594, "activity_20": 17.205559, "activity_30": 18.216122}, "trend_signal": 0, "fair_value": 21.677875, "relative_strength": -55.380056, "rate_of_change": -1.7231650672722068, "market_dynamics": -0.35836, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5, "high": 12.15, "low": 10.4, "close": 10.9, "volume": 56302750}, "trend_line": 19.103199, "activity_lines": {"activity_5": 11.232795, "activity_10": 13.934759, "activity_20": 16.480578, "activity_30": 17.660948}, "trend_signal": 0, "fair_value": 21.709356, "relative_strength": -56.689848, "rate_of_change": -2.0609889701714965, "market_dynamics": -0.729255, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.18, "low": 9.57, "close": 9.62, "volume": 32841108}, "trend_line": 18.648532, "activity_lines": {"activity_5": 10.362397, "activity_10": 12.80265, "activity_20": 15.678359, "activity_30": 17.049129}, "trend_signal": 0, "fair_value": 21.732861, "relative_strength": -60.566592, "rate_of_change": -2.38005686900922, "market_dynamics": -0.76437, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.66, "high": 10.52, "low": 9.6, "close": 9.67, "volume": 28502732}, "trend_line": 18.175532, "activity_lines": {"activity_5": 10.200667, "activity_10": 11.865451, "activity_20": 14.928426, "activity_30": 16.469869}, "trend_signal": 0, "fair_value": 21.757798, "relative_strength": -61.257577, "rate_of_change": -2.536392676914188, "market_dynamics": -0.846649, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.65, "high": 10.53, "low": 9.64, "close": 9.7, "volume": 21807382}, "trend_line": 17.763532, "activity_lines": {"activity_5": 9.938667, "activity_10": 11.107706, "activity_20": 14.233112, "activity_30": 15.92306}, "trend_signal": 0, "fair_value": 21.781423, "relative_strength": -59.998808, "rate_of_change": -2.266783717802588, "market_dynamics": -0.942618, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.7, "high": 10.03, "low": 9.1, "close": 9.34, "volume": 13148406}, "trend_line": 17.384865, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.453598, "activity_20": 13.55875, "activity_30": 15.379607}, "trend_signal": 0, "fair_value": 21.798588, "relative_strength": -58.589834, "rate_of_change": -2.131710067569896, "market_dynamics": -1.033509, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.06, "high": 9.73, "low": 8.53, "close": 8.55, "volume": 11791546}, "trend_line": 16.990532, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.837489, "activity_20": 12.861817, "activity_30": 14.809615}, "trend_signal": 0, "fair_value": 21.805489, "relative_strength": -59.887272, "rate_of_change": -2.2682545996186887, "market_dynamics": -1.049755, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 10.75, "low": 8.32, "close": 9.71, "volume": 41468314}, "trend_line": 16.657199, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.638654, "activity_20": 12.32955, "activity_30": 14.339904}, "trend_signal": 0, "fair_value": 21.821036, "relative_strength": -57.200261, "rate_of_change": -1.9618750019128488, "market_dynamics": -0.91726, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.27, "close": 9.71, "volume": 21266829}, "trend_line": 16.348199, "activity_lines": {"activity_5": 9.428, "activity_10": 9.626909, "activity_20": 11.845093, "activity_30": 13.891697}, "trend_signal": 0, "fair_value": 21.837334, "relative_strength": -55.772603, "rate_of_change": -1.8550537818513038, "market_dynamics": -0.803464, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.0, "low": 9.18, "close": 9.18, "volume": 17200402}, "trend_line": 15.986865, "activity_lines": {"activity_5": 9.354, "activity_10": 9.488, "activity_20": 11.36316, "activity_30": 13.429233}, "trend_signal": 0, "fair_value": 21.842976, "relative_strength": -56.268051, "rate_of_change": -2.210237347857101, "market_dynamics": -0.679629, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.71, "low": 8.85, "close": 9.38, "volume": 24534951}, "trend_line": 15.533532, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.418545, "activity_20": 10.953132, "activity_30": 13.002983}, "trend_signal": 0, "fair_value": 21.844243, "relative_strength": -53.783843, "rate_of_change": -2.835659148932581, "market_dynamics": -0.488418, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.18, "high": 9.85, "low": 8.35, "close": 8.5, "volume": 10992514}, "trend_line": 15.140865, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.222909, "activity_20": 10.510818, "activity_30": 12.549207}, "trend_signal": 0, "fair_value": 21.831105, "relative_strength": -55.126318, "rate_of_change": -2.5278668109738303, "market_dynamics": -0.454732, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.47, "close": 8.76, "volume": 8511435}, "trend_line": 14.779532, "activity_lines": {"activity_5": 8.934, "activity_10": 9.118182, "activity_20": 10.145932, "activity_30": 12.137538}, "trend_signal": 0, "fair_value": 21.811523, "relative_strength": -55.942056, "rate_of_change": -2.386475277337194, "market_dynamics": -0.249787, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.33, "low": 8.71, "close": 9.05, "volume": 11174920}, "trend_line": 14.396532, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.081818, "activity_20": 9.861428, "activity_30": 11.767891}, "trend_signal": 0, "fair_value": 21.794978, "relative_strength": -53.649918, "rate_of_change": -2.591421704016062, "market_dynamics": -0.090673, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 9.55, "low": 8.8, "close": 8.81, "volume": 10564734}, "trend_line": 13.980199, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.013091, "activity_20": 9.60259, "activity_30": 11.40747}, "trend_signal": 0, "fair_value": 21.757928, "relative_strength": -53.777173, "rate_of_change": -2.8918978542887954, "market_dynamics": -0.010657, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 9.24, "low": 8.36, "close": 8.5, "volume": 8643088}, "trend_line": 13.583532, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.904182, "activity_20": 9.362752, "activity_30": 11.053909}, "trend_signal": 0, "fair_value": 21.684816, "relative_strength": -53.015174, "rate_of_change": -2.837348738741135, "market_dynamics": 0.065671, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.62, "high": 9.23, "low": 8.47, "close": 8.58, "volume": 9093800}, "trend_line": 13.205199, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.825091, "activity_20": 9.182104, "activity_30": 10.7311}, "trend_signal": 0, "fair_value": 21.605677, "relative_strength": -53.266589, "rate_of_change": -2.785232883465063, "market_dynamics": 0.049662, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.54, "high": 12.54, "low": 8.54, "close": 11.15, "volume": 80334379}, "trend_line": 12.918532, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.212727, "activity_20": 9.300124, "activity_30": 10.598507}, "trend_signal": 0, "fair_value": 21.538434, "relative_strength": -38.187899, "rate_of_change": -2.1708646723158016, "market_dynamics": 0.390095, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 13.38, "low": 10.04, "close": 10.08, "volume": 97382385}, "trend_line": 12.559865, "activity_lines": {"activity_5": 9.77, "activity_10": 9.379636, "activity_20": 9.358381, "activity_30": 10.415376}, "trend_signal": 0, "fair_value": 21.472835, "relative_strength": -43.758223, "rate_of_change": -2.776375829699539, "market_dynamics": 0.702856, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 11.62, "low": 9.53, "close": 11.62, "volume": 38698149}, "trend_line": 12.271199, "activity_lines": {"activity_5": 10.502, "activity_10": 9.819818, "activity_20": 9.553476, "activity_30": 10.354739}, "trend_signal": 0, "fair_value": 21.416518, "relative_strength": -35.934789, "rate_of_change": -2.2983208816336878, "market_dynamics": 1.024646, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.62, "high": 12.11, "low": 10.07, "close": 10.67, "volume": 17300616}, "trend_line": 11.953532, "activity_lines": {"activity_5": 10.73, "activity_10": 10.042909, "activity_20": 9.655143, "activity_30": 10.251436}, "trend_signal": 0, "fair_value": 21.354047, "relative_strength": -40.372893, "rate_of_change": -2.5887201405502442, "market_dynamics": 1.21903, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.51, "high": 10.92, "low": 9.65, "close": 10.17, "volume": 9786527}, "trend_line": 11.640532, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.151636, "activity_20": 9.711905, "activity_30": 10.136369}, "trend_signal": 0, "fair_value": 21.300862, "relative_strength": -42.022054, "rate_of_change": -2.6184729333555876, "market_dynamics": 1.028795, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 11.49, "low": 9.97, "close": 10.49, "volume": 12125694}, "trend_line": 11.328865, "activity_lines": {"activity_5": 10.564, "activity_10": 10.288182, "activity_20": 9.802619, "activity_30": 10.062141}, "trend_signal": 0, "fair_value": 21.258492, "relative_strength": -40.356533, "rate_of_change": -2.6774291759173887, "market_dynamics": 0.921383, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.43, "high": 10.94, "low": 10.0, "close": 10.54, "volume": 11071687}, "trend_line": 11.038865, "activity_lines": {"activity_5": 10.542, "activity_10": 10.402364, "activity_20": 9.893952, "activity_30": 10.011247}, "trend_signal": 0, "fair_value": 21.224553, "relative_strength": -42.472406, "rate_of_change": -2.559832781130333, "market_dynamics": 0.844626, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.48, "high": 11.52, "low": 10.42, "close": 10.93, "volume": 27586238}, "trend_line": 10.769865, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.560364, "activity_20": 10.018286, "activity_30": 10.004223}, "trend_signal": 0, "fair_value": 21.190955, "relative_strength": -41.444107, "rate_of_change": -2.4368447299609164, "market_dynamics": 0.906767, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.01, "high": 12.36, "low": 11.01, "close": 12.0, "volume": 57351728}, "trend_line": 10.525532, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.874364, "activity_20": 10.238667, "activity_30": 10.083587}, "trend_signal": 0, "fair_value": 21.174812, "relative_strength": -36.117194, "rate_of_change": -2.268672819947133, "market_dynamics": 1.198367, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.48, "low": 11.16, "close": 11.16, "volume": 30086891}, "trend_line": 10.234199, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.972, "activity_20": 10.366381, "activity_30": 10.12452}, "trend_signal": 0, "fair_value": 21.145893, "relative_strength": -43.161976, "rate_of_change": -2.7678695955700845, "market_dynamics": 1.326284, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.01, "high": 11.19, "low": 10.15, "close": 10.2, "volume": 17520934}, "trend_line": 9.907532, "activity_lines": {"activity_5": 10.936, "activity_10": 10.848182, "activity_20": 10.390238, "activity_30": 10.122314}, "trend_signal": 1, "fair_value": 21.122985, "relative_strength": -45.86336, "rate_of_change": -3.191915654561735, "market_dynamics": 1.263751, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 11.41, "low": 10.2, "close": 11.1, "volume": 29638168}, "trend_line": 10.010333, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.905273, "activity_20": 10.497476, "activity_30": 10.199247}, "trend_signal": 1, "fair_value": 21.096233, "relative_strength": -42.812474, "rate_of_change": 1.037604521489302, "market_dynamics": 1.235163, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.11, "high": 11.81, "low": 10.5, "close": 10.5, "volume": 29919128}, "trend_line": 9.993667, "activity_lines": {"activity_5": 10.788, "activity_10": 10.834727, "activity_20": 10.540952, "activity_30": 10.230839}, "trend_signal": 1, "fair_value": 21.053992, "relative_strength": -43.922768, "rate_of_change": -0.16648796798267312, "market_dynamics": 0.963523, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.53, "high": 10.86, "low": 9.98, "close": 10.14, "volume": 17392109}, "trend_line": 9.957, "activity_lines": {"activity_5": 10.504, "activity_10": 10.719091, "activity_20": 10.543857, "activity_30": 10.24028}, "trend_signal": 1, "fair_value": 21.01448, "relative_strength": -44.009221, "rate_of_change": -0.3669023592641176, "market_dynamics": 0.721407, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.13, "high": 10.85, "low": 9.13, "close": 10.08, "volume": 23228800}, "trend_line": 9.929667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.602182, "activity_20": 10.537429, "activity_30": 10.248215}, "trend_signal": 1, "fair_value": 20.981451, "relative_strength": -39.32842, "rate_of_change": -0.2745103946972029, "market_dynamics": 0.545803, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 10.17, "low": 9.58, "close": 9.7, "volume": 8651833}, "trend_line": 9.932333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.417818, "activity_20": 10.487286, "activity_30": 10.233398}, "trend_signal": 1, "fair_value": 20.94919, "relative_strength": -41.764744, "rate_of_change": 0.02684883591765578, "market_dynamics": 0.175676, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.72, "high": 10.07, "low": 9.61, "close": 9.76, "volume": 5306379}, "trend_line": 9.935333, "activity_lines": {"activity_5": 9.908, "activity_10": 10.258727, "activity_20": 10.438381, "activity_30": 10.22228}, "trend_signal": 0, "fair_value": 20.913063, "relative_strength": -39.842768, "rate_of_change": 0.030204384005249458, "market_dynamics": -0.176232, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.62, "high": 10.2, "low": 9.02, "close": 9.08, "volume": 15022585}, "trend_line": 9.914667, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.990182, "activity_20": 10.321333, "activity_30": 10.167097}, "trend_signal": 0, "fair_value": 20.878594, "relative_strength": -41.300751, "rate_of_change": -0.20800510662300192, "market_dynamics": -0.435593, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 9.96, "low": 8.8, "close": 9.14, "volume": 8270225}, "trend_line": 9.908, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.766182, "activity_20": 10.208714, "activity_30": 10.117118}, "trend_signal": 0, "fair_value": 20.845687, "relative_strength": -40.610184, "rate_of_change": -0.06724381161767916, "market_dynamics": -0.613266, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.14, "high": 9.6, "low": 8.97, "close": 9.56, "volume": 9887744}, "trend_line": 9.941667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.670545, "activity_20": 10.133048, "activity_30": 10.094667}, "trend_signal": 0, "fair_value": 20.810566, "relative_strength": -41.393829, "rate_of_change": 0.3397961243439768, "market_dynamics": -0.663795, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 10.01, "low": 9.29, "close": 9.87, "volume": 11895121}, "trend_line": 9.947, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.660364, "activity_20": 10.082238, "activity_30": 10.090043}, "trend_signal": 0, "fair_value": 20.78502, "relative_strength": -40.122721, "rate_of_change": 0.05364291521732198, "market_dynamics": -0.600518, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 11.3, "low": 9.68, "close": 10.26, "volume": 34565935}, "trend_line": 9.965333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.727091, "activity_20": 10.074667, "activity_30": 10.110237}, "trend_signal": 0, "fair_value": 20.76544, "relative_strength": -35.445331, "rate_of_change": 0.18430682617874894, "market_dynamics": -0.377821, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 13.18, "low": 10.17, "close": 13.18, "volume": 69278420}, "trend_line": 10.098667, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.34, "activity_20": 10.344333, "activity_30": 10.317634}, "trend_signal": 1, "fair_value": 20.770202, "relative_strength": -15.434585, "rate_of_change": 1.3379783696139549, "market_dynamics": 0.192324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.16, "high": 15.8, "low": 12.51, "close": 14.47, "volume": 108974806}, "trend_line": 10.268333, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.138727, "activity_20": 10.729429, "activity_30": 10.599656}, "trend_signal": 1, "fair_value": 20.776367, "relative_strength": -8.937354, "rate_of_change": 1.6800831238419824, "market_dynamics": 0.827505, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.28, "high": 14.55, "low": 12.62, "close": 13.56, "volume": 47324670}, "trend_line": 10.437, "activity_lines": {"activity_5": 13.040667, "activity_10": 11.693273, "activity_20": 11.009762, "activity_30": 10.812022}, "trend_signal": 1, "fair_value": 20.782846, "relative_strength": -8.613551, "rate_of_change": 1.6425937881056178, "market_dynamics": 1.331633, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.52, "high": 15.12, "low": 13.27, "close": 14.9, "volume": 38661732}, "trend_line": 10.641667, "activity_lines": {"activity_5": 13.918, "activity_10": 12.428182, "activity_20": 11.401571, "activity_30": 11.099957}, "trend_signal": 1, "fair_value": 20.783853, "relative_strength": 6.629746, "rate_of_change": 1.9609753760659252, "market_dynamics": 1.694914, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 16.950001, "low": 14.95, "close": 16.620001, "volume": 17741548}, "trend_line": 10.894, "activity_lines": {"activity_5": 15.033334, "activity_10": 13.381273, "activity_20": 11.936191, "activity_30": 11.485656}, "trend_signal": 1, "fair_value": 20.795232, "relative_strength": 22.419556, "rate_of_change": 2.3711792522731647, "market_dynamics": 1.717715, "expectation": {"probability": 49.604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1499e5d-a602-4fdd-8b3b-94f20867f474/", "share_image": "https://sharemaestro.com/terminal/c1499e5d-a602-4fdd-8b3b-94f20867f474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}