{"ticker": {"uuid": "c14afb58-1fb2-4043-84bd-69c795ace0fd", "symbol": "00684R", "name": "Yuanta S&P US Dollar 1x Inverse ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00684R fell 0.20%, moving from 15.27 to 15.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.41 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.27, "low": 15.19, "close": 15.24, "volume": 43000}, "trend_line": 15.465, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.329455, "activity_20": 15.376952, "activity_30": 15.426473}, "trend_signal": 0, "fair_value": 15.514679, "relative_strength": -38.412402, "rate_of_change": -0.06677077643498372, "market_dynamics": -0.784244, "expectation": {"probability": 44.9536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.89, "high": 15.92, "low": 15.86, "close": 15.86, "volume": 32180}, "trend_line": 15.962667, "activity_lines": {"activity_5": 16.012, "activity_10": 16.114364, "activity_20": 16.095095, "activity_30": 16.065204}, "trend_signal": 1, "fair_value": 17.614359, "relative_strength": -9.658535, "rate_of_change": 0.20506591337099814, "market_dynamics": -0.280559, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.85, "high": 15.93, "low": 15.78, "close": 15.93, "volume": 42043}, "trend_line": 15.985333, "activity_lines": {"activity_5": 15.958667, "activity_10": 16.070546, "activity_20": 16.080191, "activity_30": 16.063097}, "trend_signal": 0, "fair_value": 17.602821, "relative_strength": -10.227421, "rate_of_change": 0.14199381594567476, "market_dynamics": -0.36416, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.76, "close": 15.85, "volume": 50000}, "trend_line": 16.015333, "activity_lines": {"activity_5": 15.901333, "activity_10": 16.017636, "activity_20": 16.057381, "activity_30": 16.054366}, "trend_signal": 0, "fair_value": 17.590321, "relative_strength": -11.523805, "rate_of_change": 0.18767203661004486, "market_dynamics": -0.492837, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.88, "high": 16.110001, "low": 15.83, "close": 16.040001, "volume": 41000}, "trend_line": 16.032667, "activity_lines": {"activity_5": 15.933334, "activity_10": 16.006546, "activity_20": 16.054857, "activity_30": 16.055957}, "trend_signal": 0, "fair_value": 17.577628, "relative_strength": -12.425362, "rate_of_change": 0.10823377821742289, "market_dynamics": -0.415038, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.97, "close": 15.97, "volume": 24000}, "trend_line": 16.042, "activity_lines": {"activity_5": 15.952, "activity_10": 15.985637, "activity_20": 16.046905, "activity_30": 16.051914}, "trend_signal": 0, "fair_value": 17.562692, "relative_strength": -12.182629, "rate_of_change": 0.05821239847370116, "market_dynamics": -0.447566, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.85, "close": 15.85, "volume": 6000}, "trend_line": 16.042, "activity_lines": {"activity_5": 15.925334, "activity_10": 15.950182, "activity_20": 16.028857, "activity_30": 16.039527}, "trend_signal": 0, "fair_value": 17.546474, "relative_strength": -11.151027, "rate_of_change": 0.0, "market_dynamics": -0.655578, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.89, "close": 15.89, "volume": 10000}, "trend_line": 16.040667, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.928546, "activity_20": 16.015524, "activity_30": 16.029721}, "trend_signal": 0, "fair_value": 17.531346, "relative_strength": -9.293577, "rate_of_change": -0.008309437725984734, "market_dynamics": -0.816058, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.01, "high": 16.450001, "low": 16.01, "close": 16.43, "volume": 46000}, "trend_line": 16.055667, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.012, "activity_20": 16.053476, "activity_30": 16.054839}, "trend_signal": 0, "fair_value": 17.518526, "relative_strength": -9.329624, "rate_of_change": 0.09351232090286875, "market_dynamics": -0.651975, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.209999, "close": 16.219999, "volume": 24000}, "trend_line": 16.064, "activity_lines": {"activity_5": 16.144, "activity_10": 16.053818, "activity_20": 16.068905, "activity_30": 16.065441}, "trend_signal": 0, "fair_value": 17.505, "relative_strength": -8.953053, "rate_of_change": 0.051900677810522405, "market_dynamics": -0.486832, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 16.08, "close": 16.08, "volume": 21000}, "trend_line": 16.067667, "activity_lines": {"activity_5": 16.146666, "activity_10": 16.069636, "activity_20": 16.069048, "activity_30": 16.066473}, "trend_signal": 0, "fair_value": 17.490256, "relative_strength": -10.891837, "rate_of_change": 0.022827440239044365, "market_dynamics": -0.214567, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.08, "high": 16.08, "low": 16.02, "close": 16.02, "volume": 26009}, "trend_line": 16.067, "activity_lines": {"activity_5": 16.122, "activity_10": 16.071091, "activity_20": 16.061905, "activity_30": 16.063398}, "trend_signal": 0, "fair_value": 17.474936, "relative_strength": -8.663133, "rate_of_change": -0.004151193822973635, "market_dynamics": 0.019115, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.07, "high": 16.07, "low": 16.01, "close": 16.01, "volume": 18000}, "trend_line": 16.071667, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.067818, "activity_20": 16.053381, "activity_30": 16.05972}, "trend_signal": 0, "fair_value": 17.457692, "relative_strength": -7.214015, "rate_of_change": 0.02904711520508688, "market_dynamics": -0.224105, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.92, "close": 15.92, "volume": 3000}, "trend_line": 16.058667, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.046727, "activity_20": 16.037333, "activity_30": 16.049936}, "trend_signal": 0, "fair_value": 17.4375, "relative_strength": -6.352732, "rate_of_change": -0.08088768887509724, "market_dynamics": -0.383601, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.68, "close": 15.71, "volume": 26001}, "trend_line": 16.039, "activity_lines": {"activity_5": 15.892, "activity_10": 15.986182, "activity_20": 16.002857, "activity_30": 16.027441}, "trend_signal": 0, "fair_value": 17.41641, "relative_strength": -8.034936, "rate_of_change": -0.12246969191152869, "market_dynamics": -0.555667, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.68, "high": 15.87, "low": 15.68, "close": 15.81, "volume": 81000}, "trend_line": 16.024333, "activity_lines": {"activity_5": 15.846, "activity_10": 15.949818, "activity_20": 15.980238, "activity_30": 16.012667}, "trend_signal": 0, "fair_value": 17.397115, "relative_strength": -8.234397, "rate_of_change": -0.09144585073884201, "market_dynamics": -0.532024, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.73, "high": 15.74, "low": 15.62, "close": 15.62, "volume": 19000}, "trend_line": 16.010333, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.881818, "activity_20": 15.94219, "activity_30": 15.986581}, "trend_signal": 0, "fair_value": 17.375769, "relative_strength": -8.770432, "rate_of_change": -0.08736713097511982, "market_dynamics": -0.760251, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.67, "high": 15.67, "low": 15.51, "close": 15.51, "volume": 26000}, "trend_line": 15.998667, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.798, "activity_20": 15.896476, "activity_30": 15.954301}, "trend_signal": 0, "fair_value": 17.354551, "relative_strength": -11.023909, "rate_of_change": -0.07286544258635941, "market_dynamics": -0.911231, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.53, "high": 15.53, "low": 15.52, "close": 15.52, "volume": 4000}, "trend_line": 15.986, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.722909, "activity_20": 15.855333, "activity_30": 15.923419}, "trend_signal": 0, "fair_value": 17.332436, "relative_strength": -7.631973, "rate_of_change": -0.07917534629602986, "market_dynamics": -1.078453, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.35, "close": 15.35, "volume": 40000}, "trend_line": 15.970667, "activity_lines": {"activity_5": 15.494, "activity_10": 15.633455, "activity_20": 15.801429, "activity_30": 15.882387}, "trend_signal": 0, "fair_value": 17.310256, "relative_strength": -8.45917, "rate_of_change": -0.0959151757788067, "market_dynamics": -1.362263, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.23, "close": 15.38, "volume": 54000}, "trend_line": 15.958333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.565273, "activity_20": 15.754381, "activity_30": 15.84428}, "trend_signal": 0, "fair_value": 17.288333, "relative_strength": -8.875191, "rate_of_change": -0.07722908504698617, "market_dynamics": -1.290331, "expectation": {"probability": 37.2319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.44, "high": 15.51, "low": 15.33, "close": 15.35, "volume": 66000}, "trend_line": 15.939, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.504364, "activity_20": 15.706905, "activity_30": 15.805032}, "trend_signal": 0, "fair_value": 17.267821, "relative_strength": -10.164549, "rate_of_change": -0.12114673882290589, "market_dynamics": -1.22614, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.32, "high": 15.41, "low": 15.31, "close": 15.35, "volume": 85000}, "trend_line": 15.909667, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.455636, "activity_20": 15.661857, "activity_30": 15.767032}, "trend_signal": 0, "fair_value": 17.246731, "relative_strength": -7.934619, "rate_of_change": -0.18403287533721932, "market_dynamics": -1.095659, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 15.48, "low": 15.31, "close": 15.31, "volume": 38000}, "trend_line": 15.878333, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.411636, "activity_20": 15.615762, "activity_30": 15.728344}, "trend_signal": 0, "fair_value": 17.224808, "relative_strength": -6.054955, "rate_of_change": -0.19694943960801367, "market_dynamics": -1.113736, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.29, "high": 15.46, "low": 15.29, "close": 15.46, "volume": 83000}, "trend_line": 15.853667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.406, "activity_20": 15.586524, "activity_30": 15.701355}, "trend_signal": 0, "fair_value": 17.203846, "relative_strength": -6.824239, "rate_of_change": -0.15534376310157907, "market_dynamics": -1.011608, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.56, "high": 15.61, "low": 15.0, "close": 15.46, "volume": 141000}, "trend_line": 15.823333, "activity_lines": {"activity_5": 15.408, "activity_10": 15.404909, "activity_20": 15.560048, "activity_30": 15.675957}, "trend_signal": 0, "fair_value": 17.181795, "relative_strength": -7.410378, "rate_of_change": -0.19133743631678313, "market_dynamics": -0.840197, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.49, "high": 15.73, "low": 15.49, "close": 15.65, "volume": 17000}, "trend_line": 15.804667, "activity_lines": {"activity_5": 15.496, "activity_10": 15.444727, "activity_20": 15.554095, "activity_30": 15.664774}, "trend_signal": 0, "fair_value": 17.163013, "relative_strength": -8.790844, "rate_of_change": -0.11796503303064929, "market_dynamics": -0.633976, "expectation": {"probability": 36.8029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73, "high": 15.83, "low": 15.71, "close": 15.71, "volume": 141000}, "trend_line": 15.786, "activity_lines": {"activity_5": 15.584, "activity_10": 15.494909, "activity_20": 15.55481, "activity_30": 15.658667}, "trend_signal": 0, "fair_value": 17.143205, "relative_strength": -8.551723, "rate_of_change": -0.11811068211687507, "market_dynamics": -0.061446, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.78, "high": 15.95, "low": 15.78, "close": 15.83, "volume": 54000}, "trend_line": 15.772333, "activity_lines": {"activity_5": 15.688, "activity_10": 15.563273, "activity_20": 15.56781, "activity_30": 15.661505}, "trend_signal": 0, "fair_value": 17.124103, "relative_strength": -8.358589, "rate_of_change": -0.08657671354364548, "market_dynamics": 0.306337, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.62, "close": 15.77, "volume": 53000}, "trend_line": 15.758333, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.615091, "activity_20": 15.577952, "activity_30": 15.661355}, "trend_signal": 0, "fair_value": 17.104295, "relative_strength": -8.14061, "rate_of_change": -0.08876302573626454, "market_dynamics": 0.563336, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.64, "close": 15.98, "volume": 35000}, "trend_line": 15.761333, "activity_lines": {"activity_5": 15.836, "activity_10": 15.697455, "activity_20": 15.610238, "activity_30": 15.675656}, "trend_signal": 0, "fair_value": 17.085321, "relative_strength": -8.117509, "rate_of_change": 0.01903754667451255, "market_dynamics": 0.834077, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.92, "high": 16.01, "low": 15.87, "close": 16.01, "volume": 92000}, "trend_line": 15.766333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.774364, "activity_20": 15.645857, "activity_30": 15.691699}, "trend_signal": 0, "fair_value": 17.06468, "relative_strength": -7.197485, "rate_of_change": 0.031723205137528694, "market_dynamics": 0.909618, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.02, "high": 16.139999, "low": 16.01, "close": 16.110001, "volume": 108000}, "trend_line": 15.772333, "activity_lines": {"activity_5": 15.993334, "activity_10": 15.857455, "activity_20": 15.691048, "activity_30": 15.713871}, "trend_signal": 0, "fair_value": 17.044936, "relative_strength": -7.960028, "rate_of_change": 0.038055773653900546, "market_dynamics": 1.017058, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.83, "close": 15.83, "volume": 108000}, "trend_line": 15.771667, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.875818, "activity_20": 15.709095, "activity_30": 15.717591}, "trend_signal": 0, "fair_value": 17.022436, "relative_strength": -7.011418, "rate_of_change": -0.004222583938590095, "market_dynamics": 1.083954, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.83, "high": 15.92, "low": 15.83, "close": 15.86, "volume": 28000}, "trend_line": 15.765667, "activity_lines": {"activity_5": 15.93, "activity_10": 15.890182, "activity_20": 15.730429, "activity_30": 15.72329}, "trend_signal": 0, "fair_value": 17.000192, "relative_strength": -6.434044, "rate_of_change": -0.03804290313763426, "market_dynamics": 0.97926, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.69, "close": 15.72, "volume": 31000}, "trend_line": 15.757333, "activity_lines": {"activity_5": 15.850667, "activity_10": 15.871818, "activity_20": 15.737714, "activity_30": 15.720344}, "trend_signal": 0, "fair_value": 16.976667, "relative_strength": -7.757738, "rate_of_change": -0.05286170258449195, "market_dynamics": 0.732189, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7, "high": 15.74, "low": 15.64, "close": 15.68, "volume": 29000}, "trend_line": 15.751667, "activity_lines": {"activity_5": 15.775333, "activity_10": 15.841455, "activity_20": 15.741619, "activity_30": 15.715355}, "trend_signal": 0, "fair_value": 16.953974, "relative_strength": -9.196471, "rate_of_change": -0.03595786165082459, "market_dynamics": 0.430001, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.68, "high": 15.75, "low": 15.63, "close": 15.72, "volume": 53000}, "trend_line": 15.746, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.817818, "activity_20": 15.749048, "activity_30": 15.713312}, "trend_signal": 0, "fair_value": 16.930577, "relative_strength": -8.979959, "rate_of_change": -0.03597714451428524, "market_dynamics": 0.238804, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.58, "high": 15.6, "low": 15.58, "close": 15.6, "volume": 8000}, "trend_line": 15.718333, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.772182, "activity_20": 15.744048, "activity_30": 15.703893}, "trend_signal": 0, "fair_value": 16.906667, "relative_strength": -9.551376, "rate_of_change": -0.17570811634701508, "market_dynamics": 0.028178, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.49, "high": 15.53, "low": 15.47, "close": 15.53, "volume": 22000}, "trend_line": 15.695333, "activity_lines": {"activity_5": 15.619333, "activity_10": 15.718, "activity_20": 15.732, "activity_30": 15.691742}, "trend_signal": 0, "fair_value": 16.881346, "relative_strength": -12.09399, "rate_of_change": -0.14632594945023553, "market_dynamics": -0.179301, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.53, "high": 15.63, "low": 15.52, "close": 15.61, "volume": 82000}, "trend_line": 15.679667, "activity_lines": {"activity_5": 15.606, "activity_10": 15.682727, "activity_20": 15.726714, "activity_30": 15.686237}, "trend_signal": 0, "fair_value": 16.858526, "relative_strength": -12.60747, "rate_of_change": -0.09981311004997163, "market_dynamics": -0.271703, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.61, "high": 15.64, "low": 15.57, "close": 15.59, "volume": 44000}, "trend_line": 15.665333, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.650545, "activity_20": 15.718429, "activity_30": 15.680452}, "trend_signal": 0, "fair_value": 16.834423, "relative_strength": -12.597846, "rate_of_change": -0.0914177577878398, "market_dynamics": -0.4678, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.64, "high": 15.79, "low": 15.62, "close": 15.79, "volume": 337000}, "trend_line": 15.658, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.662364, "activity_20": 15.728048, "activity_30": 15.688495}, "trend_signal": 0, "fair_value": 16.810385, "relative_strength": -14.901059, "rate_of_change": -0.04681036783578697, "market_dynamics": -0.299347, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.79, "high": 15.79, "low": 15.73, "close": 15.73, "volume": 34000}, "trend_line": 15.651667, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.669091, "activity_20": 15.729857, "activity_30": 15.69314}, "trend_signal": 1, "fair_value": 16.788526, "relative_strength": -14.374764, "rate_of_change": -0.040445778515772766, "market_dynamics": -0.239935, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.67, "high": 15.7, "low": 15.53, "close": 15.53, "volume": 155000}, "trend_line": 15.645667, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.641273, "activity_20": 15.710619, "activity_30": 15.68529}, "trend_signal": 0, "fair_value": 16.765513, "relative_strength": -17.315492, "rate_of_change": -0.038334574841134984, "market_dynamics": -0.268943, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.48, "close": 15.51, "volume": 36000}, "trend_line": 15.635667, "activity_lines": {"activity_5": 15.602, "activity_10": 15.615818, "activity_20": 15.689143, "activity_30": 15.676538}, "trend_signal": 0, "fair_value": 16.741795, "relative_strength": -17.245282, "rate_of_change": -0.06391545978832214, "market_dynamics": -0.322046, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.37, "close": 15.4, "volume": 34000}, "trend_line": 15.628333, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.574182, "activity_20": 15.656952, "activity_30": 15.661333}, "trend_signal": 0, "fair_value": 16.718526, "relative_strength": -17.550291, "rate_of_change": -0.04690557812468233, "market_dynamics": -0.679176, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.35, "close": 15.36, "volume": 23000}, "trend_line": 15.623333, "activity_lines": {"activity_5": 15.448, "activity_10": 15.530364, "activity_20": 15.622143, "activity_30": 15.644022}, "trend_signal": 0, "fair_value": 16.69641, "relative_strength": -18.859136, "rate_of_change": -0.031993175471747404, "market_dynamics": -0.880438, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.26, "high": 15.26, "low": 15.19, "close": 15.19, "volume": 65000}, "trend_line": 15.612333, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.462182, "activity_20": 15.57281, "activity_30": 15.616065}, "trend_signal": 0, "fair_value": 16.672051, "relative_strength": -14.31605, "rate_of_change": -0.07040751163660794, "market_dynamics": -1.110124, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.22, "high": 15.31, "low": 15.22, "close": 15.29, "volume": 8000}, "trend_line": 15.610333, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.419636, "activity_20": 15.536048, "activity_30": 15.595269}, "trend_signal": 0, "fair_value": 16.647821, "relative_strength": -15.788227, "rate_of_change": -0.012810385225570653, "market_dynamics": -1.253147, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.26, "high": 15.35, "low": 15.24, "close": 15.34, "volume": 348000}, "trend_line": 15.609, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.390545, "activity_20": 15.506333, "activity_30": 15.577828}, "trend_signal": 0, "fair_value": 16.623077, "relative_strength": -15.87426, "rate_of_change": -0.008539215659273217, "market_dynamics": -1.100189, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.28, "close": 15.33, "volume": 32000}, "trend_line": 15.608333, "activity_lines": {"activity_5": 15.308, "activity_10": 15.364545, "activity_20": 15.478714, "activity_30": 15.559828}, "trend_signal": 0, "fair_value": 16.597372, "relative_strength": -16.924103, "rate_of_change": -0.004273175731949345, "market_dynamics": -1.100833, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.31, "high": 15.49, "low": 15.31, "close": 15.42, "volume": 37000}, "trend_line": 15.610667, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.359636, "activity_20": 15.462905, "activity_30": 15.547677}, "trend_signal": 0, "fair_value": 16.573526, "relative_strength": -18.142819, "rate_of_change": 0.014953550773163233, "market_dynamics": -0.914818, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.35, "close": 15.35, "volume": 11000}, "trend_line": 15.612, "activity_lines": {"activity_5": 15.359333, "activity_10": 15.348727, "activity_20": 15.443714, "activity_30": 15.53086}, "trend_signal": 0, "fair_value": 16.54891, "relative_strength": -19.237283, "rate_of_change": 0.00853903295740467, "market_dynamics": -0.7612, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38, "high": 15.44, "low": 15.32, "close": 15.35, "volume": 19000}, "trend_line": 15.608333, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.344727, "activity_20": 15.42681, "activity_30": 15.513957}, "trend_signal": 0, "fair_value": 16.523398, "relative_strength": -17.333202, "rate_of_change": -0.023488342300794815, "market_dynamics": -0.807968, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.4, "high": 15.49, "low": 15.4, "close": 15.48, "volume": 48000}, "trend_line": 15.609, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.367636, "activity_20": 15.424714, "activity_30": 15.505677}, "trend_signal": 0, "fair_value": 16.498718, "relative_strength": -18.832293, "rate_of_change": 0.0042733583400608715, "market_dynamics": -0.498609, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.33, "high": 15.39, "low": 15.27, "close": 15.29, "volume": 75000}, "trend_line": 15.597, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.356545, "activity_20": 15.405667, "activity_30": 15.485097}, "trend_signal": 0, "fair_value": 16.473077, "relative_strength": -21.702491, "rate_of_change": -0.07687872381318761, "market_dynamics": -0.469343, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.26, "high": 15.26, "low": 15.23, "close": 15.25, "volume": 14000}, "trend_line": 15.581667, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.340182, "activity_20": 15.384667, "activity_30": 15.46271}, "trend_signal": 0, "fair_value": 16.446346, "relative_strength": -23.962336, "rate_of_change": -0.09830736680130821, "market_dynamics": -0.433185, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.16, "close": 15.16, "volume": 22000}, "trend_line": 15.559333, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.309455, "activity_20": 15.357333, "activity_30": 15.435505}, "trend_signal": 0, "fair_value": 16.421539, "relative_strength": -23.207961, "rate_of_change": -0.14333511298886675, "market_dynamics": -0.434152, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.24, "high": 15.3, "low": 15.18, "close": 15.3, "volume": 15000}, "trend_line": 15.543667, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.304727, "activity_20": 15.345429, "activity_30": 15.418774}, "trend_signal": 0, "fair_value": 16.399167, "relative_strength": -23.703419, "rate_of_change": -0.1006855499525673, "market_dynamics": -0.465162, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.3, "high": 15.38, "low": 15.28, "close": 15.38, "volume": 204000}, "trend_line": 15.523667, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.314364, "activity_20": 15.342238, "activity_30": 15.408215}, "trend_signal": 0, "fair_value": 16.378333, "relative_strength": -23.931508, "rate_of_change": -0.12866976627844365, "market_dynamics": -0.123073, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.39, "high": 15.49, "low": 15.39, "close": 15.4, "volume": 88000}, "trend_line": 15.503333, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.326909, "activity_20": 15.342048, "activity_30": 15.400237}, "trend_signal": 0, "fair_value": 16.357244, "relative_strength": -19.83446, "rate_of_change": -0.13098709216063495, "market_dynamics": 0.215302, "expectation": {"probability": 36.503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.39, "high": 15.42, "low": 15.39, "close": 15.39, "volume": 11000}, "trend_line": 15.479333, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.336364, "activity_20": 15.34181, "activity_30": 15.392925}, "trend_signal": 0, "fair_value": 16.336218, "relative_strength": -16.723634, "rate_of_change": -0.1548054215180641, "market_dynamics": 0.552985, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.42, "high": 15.45, "low": 15.38, "close": 15.38, "volume": 43000}, "trend_line": 15.464333, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.344545, "activity_20": 15.342524, "activity_30": 15.386516}, "trend_signal": 0, "fair_value": 16.315962, "relative_strength": -14.454122, "rate_of_change": -0.09690340016588937, "market_dynamics": 0.740998, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.54, "high": 15.62, "low": 15.52, "close": 15.53, "volume": 284000}, "trend_line": 15.453333, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.379455, "activity_20": 15.35919, "activity_30": 15.390753}, "trend_signal": 0, "fair_value": 16.295256, "relative_strength": -12.451091, "rate_of_change": -0.07113142222169706, "market_dynamics": 0.87814, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.54, "high": 15.62, "low": 15.53, "close": 15.56, "volume": 170000}, "trend_line": 15.448, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.416545, "activity_20": 15.378714, "activity_30": 15.397634}, "trend_signal": 0, "fair_value": 16.275256, "relative_strength": -15.193101, "rate_of_change": -0.03451035449763656, "market_dynamics": 1.040047, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.64, "high": 15.83, "low": 15.64, "close": 15.8, "volume": 383000}, "trend_line": 15.452, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.495818, "activity_20": 15.420857, "activity_30": 15.420344}, "trend_signal": 0, "fair_value": 16.2575, "relative_strength": -12.650296, "rate_of_change": 0.02589331952356007, "market_dynamics": 1.264162, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.9, "high": 15.91, "low": 15.76, "close": 15.78, "volume": 392000}, "trend_line": 15.454, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.562182, "activity_20": 15.45919, "activity_30": 15.441505}, "trend_signal": 0, "fair_value": 16.240641, "relative_strength": -12.695889, "rate_of_change": 0.012943308309608256, "market_dynamics": 1.47783, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.74, "high": 15.84, "low": 15.7, "close": 15.84, "volume": 206000}, "trend_line": 15.462, "activity_lines": {"activity_5": 15.758, "activity_10": 15.629818, "activity_20": 15.501238, "activity_30": 15.466409}, "trend_signal": 1, "fair_value": 16.223205, "relative_strength": -8.517935, "rate_of_change": 0.05176653293645088, "market_dynamics": 1.441286, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 15.81, "low": 15.68, "close": 15.8, "volume": 143000}, "trend_line": 15.471, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.677818, "activity_20": 15.536381, "activity_30": 15.488215}, "trend_signal": 1, "fair_value": 16.204744, "relative_strength": -9.70007, "rate_of_change": 0.05820721769499639, "market_dynamics": 1.376632, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.81, "high": 15.9, "low": 15.74, "close": 15.87, "volume": 89000}, "trend_line": 15.479667, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.729455, "activity_20": 15.575762, "activity_30": 15.513957}, "trend_signal": 1, "fair_value": 16.186923, "relative_strength": -10.436397, "rate_of_change": 0.0560209424083711, "market_dynamics": 1.265456, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.86, "high": 15.94, "low": 15.8, "close": 15.82, "volume": 173000}, "trend_line": 15.487333, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.763091, "activity_20": 15.607857, "activity_30": 15.535914}, "trend_signal": 1, "fair_value": 16.168974, "relative_strength": -12.798876, "rate_of_change": 0.04952302914526776, "market_dynamics": 1.183974, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.86, "high": 15.88, "low": 15.64, "close": 15.64, "volume": 85000}, "trend_line": 15.482333, "activity_lines": {"activity_5": 15.768667, "activity_10": 15.756364, "activity_20": 15.620476, "activity_30": 15.545763}, "trend_signal": 1, "fair_value": 16.150833, "relative_strength": -11.287762, "rate_of_change": -0.03228444820033898, "market_dynamics": 1.06496, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.49, "close": 15.49, "volume": 70000}, "trend_line": 15.474333, "activity_lines": {"activity_5": 15.667333, "activity_10": 15.717818, "activity_20": 15.617762, "activity_30": 15.546258}, "trend_signal": 1, "fair_value": 16.132949, "relative_strength": -13.937494, "rate_of_change": -0.05167179907576523, "market_dynamics": 0.729625, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.47, "high": 15.48, "low": 15.37, "close": 15.39, "volume": 143000}, "trend_line": 15.469667, "activity_lines": {"activity_5": 15.556, "activity_10": 15.659091, "activity_20": 15.604857, "activity_30": 15.540817}, "trend_signal": 1, "fair_value": 16.114103, "relative_strength": -16.053224, "rate_of_change": -0.03015315748989169, "market_dynamics": 0.326353, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.25, "close": 15.32, "volume": 73000}, "trend_line": 15.463333, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.590182, "activity_20": 15.585095, "activity_30": 15.531161}, "trend_signal": 0, "fair_value": 16.094359, "relative_strength": -15.327506, "rate_of_change": -0.040944643475512126, "market_dynamics": -0.197747, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.24, "high": 15.33, "low": 15.24, "close": 15.31, "volume": 42000}, "trend_line": 15.460333, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.523818, "activity_20": 15.565143, "activity_30": 15.521269}, "trend_signal": 0, "fair_value": 16.074167, "relative_strength": -12.698605, "rate_of_change": -0.01940073333478697, "market_dynamics": -0.647154, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.33, "high": 15.34, "low": 15.1, "close": 15.24, "volume": 247000}, "trend_line": 15.456333, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.453636, "activity_20": 15.538429, "activity_30": 15.507054}, "trend_signal": 0, "fair_value": 16.053397, "relative_strength": -15.361408, "rate_of_change": -0.025872663932915024, "market_dynamics": -0.774321, "expectation": {"probability": 35.9579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.23, "high": 15.23, "low": 14.87, "close": 14.92, "volume": 407000}, "trend_line": 15.447333, "activity_lines": {"activity_5": 15.168, "activity_10": 15.335091, "activity_20": 15.481286, "activity_30": 15.472452}, "trend_signal": 0, "fair_value": 16.031154, "relative_strength": -13.63284, "rate_of_change": -0.058228559128483716, "market_dynamics": -0.849262, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.93, "high": 15.05, "low": 14.85, "close": 14.85, "volume": 380000}, "trend_line": 15.432667, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.220545, "activity_20": 15.418619, "activity_30": 15.433914}, "trend_signal": 0, "fair_value": 16.00891, "relative_strength": -14.077898, "rate_of_change": -0.09494195535242277, "market_dynamics": -0.852257, "expectation": {"probability": 35.856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.89, "high": 15.01, "low": 14.79, "close": 15.01, "volume": 457000}, "trend_line": 15.421667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.152364, "activity_20": 15.373333, "activity_30": 15.406645}, "trend_signal": 0, "fair_value": 15.98968, "relative_strength": -10.113346, "rate_of_change": -0.07127737545299856, "market_dynamics": -0.761035, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.92, "close": 15.01, "volume": 115000}, "trend_line": 15.411, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.099818, "activity_20": 15.32981, "activity_30": 15.380086}, "trend_signal": 0, "fair_value": 15.970449, "relative_strength": -13.141632, "rate_of_change": -0.06916891669363474, "market_dynamics": -0.858333, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.98, "high": 14.99, "low": 14.82, "close": 14.84, "volume": 164000}, "trend_line": 15.391667, "activity_lines": {"activity_5": 14.926, "activity_10": 15.031091, "activity_20": 15.271952, "activity_30": 15.343247}, "trend_signal": 0, "fair_value": 15.951026, "relative_strength": -12.89738, "rate_of_change": -0.1254493543572747, "market_dynamics": -0.940508, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.64, "close": 14.65, "volume": 93000}, "trend_line": 15.368333, "activity_lines": {"activity_5": 14.834, "activity_10": 14.942364, "activity_20": 15.198619, "activity_30": 15.295398}, "trend_signal": 0, "fair_value": 15.930577, "relative_strength": -11.467678, "rate_of_change": -0.1516015126886528, "market_dynamics": -1.067462, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.71, "high": 14.74, "low": 14.66, "close": 14.66, "volume": 169000}, "trend_line": 15.345333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.870727, "activity_20": 15.129714, "activity_30": 15.249699}, "trend_signal": 0, "fair_value": 15.910192, "relative_strength": -13.71433, "rate_of_change": -0.1496583917071532, "market_dynamics": -1.247111, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.69, "high": 14.7, "low": 14.5, "close": 14.5, "volume": 112000}, "trend_line": 15.312667, "activity_lines": {"activity_5": 14.652, "activity_10": 14.783273, "activity_20": 15.049714, "activity_30": 15.195161}, "trend_signal": 0, "fair_value": 15.888782, "relative_strength": -12.664726, "rate_of_change": -0.21287253916223747, "market_dynamics": -1.350423, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 14.65, "low": 14.49, "close": 14.52, "volume": 297000}, "trend_line": 15.287, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.714364, "activity_20": 14.976667, "activity_30": 15.144022}, "trend_signal": 0, "fair_value": 15.8675, "relative_strength": -12.29871, "rate_of_change": -0.16761939641212437, "market_dynamics": -1.388064, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 14.56, "low": 14.41, "close": 14.53, "volume": 399000}, "trend_line": 15.263, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.661636, "activity_20": 14.910667, "activity_30": 15.095183}, "trend_signal": 0, "fair_value": 15.846282, "relative_strength": -12.140971, "rate_of_change": -0.1569961405115517, "market_dynamics": -1.332172, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 14.73, "low": 14.5, "close": 14.67, "volume": 194000}, "trend_line": 15.246667, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.647273, "activity_20": 14.863952, "activity_30": 15.056925}, "trend_signal": 0, "fair_value": 15.825962, "relative_strength": -12.131173, "rate_of_change": -0.10701041734914163, "market_dynamics": -1.240655, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.53, "high": 14.68, "low": 14.41, "close": 14.66, "volume": 335000}, "trend_line": 15.225333, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.635636, "activity_20": 14.821857, "activity_30": 15.019075}, "trend_signal": 0, "fair_value": 15.805577, "relative_strength": -11.424239, "rate_of_change": -0.1399256637532734, "market_dynamics": -0.993646, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.58, "high": 14.74, "low": 14.56, "close": 14.74, "volume": 123000}, "trend_line": 15.204, "activity_lines": {"activity_5": 14.662, "activity_10": 14.642, "activity_20": 14.79281, "activity_30": 14.987763}, "trend_signal": 0, "fair_value": 15.785577, "relative_strength": -9.129385, "rate_of_change": -0.14011516201319535, "market_dynamics": -0.787785, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.82, "high": 14.84, "low": 14.74, "close": 14.84, "volume": 287000}, "trend_line": 15.185333, "activity_lines": {"activity_5": 14.734, "activity_10": 14.671455, "activity_20": 14.778667, "activity_30": 14.96428}, "trend_signal": 0, "fair_value": 15.766154, "relative_strength": -10.224208, "rate_of_change": -0.12277690081557914, "market_dynamics": -0.414982, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.85, "high": 14.89, "low": 14.78, "close": 14.83, "volume": 179000}, "trend_line": 15.166667, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.702182, "activity_20": 14.768238, "activity_30": 14.941355}, "trend_signal": 0, "fair_value": 15.746923, "relative_strength": -7.18057, "rate_of_change": -0.1229212424910249, "market_dynamics": -0.091295, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.74, "high": 15.18, "low": 14.73, "close": 15.17, "volume": 561000}, "trend_line": 15.159667, "activity_lines": {"activity_5": 14.922, "activity_10": 14.794909, "activity_20": 14.794048, "activity_30": 14.94157}, "trend_signal": 0, "fair_value": 15.731026, "relative_strength": -2.63709, "rate_of_change": -0.04615384513947378, "market_dynamics": 0.371074, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.18, "high": 15.26, "low": 15.14, "close": 15.16, "volume": 477000}, "trend_line": 15.147333, "activity_lines": {"activity_5": 15.026, "activity_10": 14.876364, "activity_20": 14.820429, "activity_30": 14.941591}, "trend_signal": 0, "fair_value": 15.716346, "relative_strength": 0.293455, "rate_of_change": -0.08136062619318059, "market_dynamics": 0.803547, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.18, "high": 15.27, "low": 15.13, "close": 15.15, "volume": 243030}, "trend_line": 15.133667, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.946909, "activity_20": 14.846952, "activity_30": 14.941763}, "trend_signal": 0, "fair_value": 15.70218, "relative_strength": -0.535184, "rate_of_change": -0.09022050284362829, "market_dynamics": 0.923993, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.13, "high": 15.14, "low": 15.08, "close": 15.09, "volume": 161000}, "trend_line": 15.11, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.994727, "activity_20": 14.868571, "activity_30": 14.938946}, "trend_signal": 0, "fair_value": 15.686987, "relative_strength": 2.049026, "rate_of_change": -0.15638641976198786, "market_dynamics": 0.995654, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.19, "low": 15.05, "close": 15.1, "volume": 42000}, "trend_line": 15.087333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.034, "activity_20": 14.89219, "activity_30": 14.938301}, "trend_signal": 0, "fair_value": 15.672308, "relative_strength": 3.738509, "rate_of_change": -0.15001323626737403, "market_dynamics": 0.830669, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.33, "high": 15.71, "low": 15.22, "close": 15.71, "volume": 1027000}, "trend_line": 15.083, "activity_lines": {"activity_5": 15.312, "activity_10": 15.173818, "activity_20": 14.974571, "activity_30": 14.978473}, "trend_signal": 0, "fair_value": 15.661667, "relative_strength": 17.552216, "rate_of_change": -0.028719456248490257, "market_dynamics": 0.879591, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.82, "high": 15.85, "low": 15.74, "close": 15.83, "volume": 1753000}, "trend_line": 15.084, "activity_lines": {"activity_5": 15.508, "activity_10": 15.316545, "activity_20": 15.064619, "activity_30": 15.026667}, "trend_signal": 0, "fair_value": 15.653462, "relative_strength": 19.014516, "rate_of_change": 0.006629980773052084, "market_dynamics": 1.056662, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.99, "high": 16.09, "low": 15.75, "close": 15.78, "volume": 3429000}, "trend_line": 15.081, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.428909, "activity_20": 15.145238, "activity_30": 15.07157}, "trend_signal": 0, "fair_value": 15.644551, "relative_strength": 15.734317, "rate_of_change": -0.019888623707240212, "market_dynamics": 1.283574, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.81, "high": 15.92, "low": 15.63, "close": 15.73, "volume": 2001000}, "trend_line": 15.078, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.513273, "activity_20": 15.217429, "activity_30": 15.113441}, "trend_signal": 1, "fair_value": 15.636474, "relative_strength": 10.299981, "rate_of_change": -0.019892580067635526, "market_dynamics": 1.492412, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.53, "close": 15.56, "volume": 2264003}, "trend_line": 15.075333, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.550545, "activity_20": 15.27, "activity_30": 15.144538}, "trend_signal": 1, "fair_value": 15.630256, "relative_strength": 8.475484, "rate_of_change": -0.017688022284115035, "market_dynamics": 1.472648, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.58, "high": 15.61, "low": 15.35, "close": 15.57, "volume": 1415000}, "trend_line": 15.078, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.576364, "activity_20": 15.320095, "activity_30": 15.176452}, "trend_signal": 1, "fair_value": 15.624487, "relative_strength": 4.010689, "rate_of_change": 0.017691151498934483, "market_dynamics": 1.375238, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.56, "high": 15.71, "low": 15.5, "close": 15.71, "volume": 1104446}, "trend_line": 15.088667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.620364, "activity_20": 15.379143, "activity_30": 15.217226}, "trend_signal": 1, "fair_value": 15.620513, "relative_strength": 5.873248, "rate_of_change": 0.07074545695715453, "market_dynamics": 1.250664, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.81, "high": 15.83, "low": 15.52, "close": 15.59, "volume": 1484005}, "trend_line": 15.097667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.632545, "activity_20": 15.421762, "activity_30": 15.24957}, "trend_signal": 1, "fair_value": 15.614231, "relative_strength": 6.510024, "rate_of_change": 0.0596474161700324, "market_dynamics": 1.072127, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.73, "high": 15.82, "low": 15.68, "close": 15.81, "volume": 615000}, "trend_line": 15.114333, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.676727, "activity_20": 15.480143, "activity_30": 15.295527}, "trend_signal": 1, "fair_value": 15.607885, "relative_strength": 6.435657, "rate_of_change": 0.11038791622573697, "market_dynamics": 0.902176, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.76, "high": 15.95, "low": 15.7, "close": 15.83, "volume": 975000}, "trend_line": 15.134, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.711455, "activity_20": 15.534286, "activity_30": 15.341699}, "trend_signal": 1, "fair_value": 15.602885, "relative_strength": 4.553424, "rate_of_change": 0.13012152107539313, "market_dynamics": 0.798613, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.85, "high": 15.86, "low": 15.69, "close": 15.78, "volume": 1307000}, "trend_line": 15.162667, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.723818, "activity_20": 15.577476, "activity_30": 15.383376}, "trend_signal": 1, "fair_value": 15.598013, "relative_strength": 4.245518, "rate_of_change": 0.18942117087353272, "market_dynamics": 0.696637, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.67, "close": 15.92, "volume": 1259000}, "trend_line": 15.198333, "activity_lines": {"activity_5": 15.828, "activity_10": 15.760364, "activity_20": 15.628714, "activity_30": 15.432237}, "trend_signal": 1, "fair_value": 15.595256, "relative_strength": 2.540232, "rate_of_change": 0.23522247108638, "market_dynamics": 0.663406, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.98, "high": 16.110001, "low": 15.96, "close": 15.98, "volume": 1235000}, "trend_line": 15.230667, "activity_lines": {"activity_5": 15.892667, "activity_10": 15.806182, "activity_20": 15.679667, "activity_30": 15.482667}, "trend_signal": 1, "fair_value": 15.592821, "relative_strength": 2.929981, "rate_of_change": 0.2127470163997626, "market_dynamics": 0.631547, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.98, "high": 15.99, "low": 15.84, "close": 15.85, "volume": 785000}, "trend_line": 15.258667, "activity_lines": {"activity_5": 15.888, "activity_10": 15.824727, "activity_20": 15.712333, "activity_30": 15.522624}, "trend_signal": 1, "fair_value": 15.590641, "relative_strength": 1.046187, "rate_of_change": 0.18383961779218513, "market_dynamics": 0.463842, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.86, "high": 15.86, "low": 15.72, "close": 15.72, "volume": 464000}, "trend_line": 15.288, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.817455, "activity_20": 15.72781, "activity_30": 15.552387}, "trend_signal": 1, "fair_value": 15.58968, "relative_strength": -2.571105, "rate_of_change": 0.19223828660786282, "market_dynamics": 0.183353, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.74, "high": 15.96, "low": 15.74, "close": 15.9, "volume": 137000}, "trend_line": 15.329667, "activity_lines": {"activity_5": 15.854, "activity_10": 15.84, "activity_20": 15.75619, "activity_30": 15.591871}, "trend_signal": 1, "fair_value": 15.591282, "relative_strength": -1.396019, "rate_of_change": 0.2725470957613837, "market_dynamics": -0.048014, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.86, "high": 15.86, "low": 15.45, "close": 15.49, "volume": 1138221}, "trend_line": 15.357333, "activity_lines": {"activity_5": 15.726, "activity_10": 15.782, "activity_20": 15.742048, "activity_30": 15.602215}, "trend_signal": 1, "fair_value": 15.588846, "relative_strength": -4.13267, "rate_of_change": 0.180473587586736, "market_dynamics": -0.394397, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.63, "high": 15.78, "low": 15.63, "close": 15.77, "volume": 960000}, "trend_line": 15.399667, "activity_lines": {"activity_5": 15.72, "activity_10": 15.778909, "activity_20": 15.753, "activity_30": 15.628839}, "trend_signal": 1, "fair_value": 15.587436, "relative_strength": -4.639915, "rate_of_change": 0.2756598427604605, "market_dynamics": -0.506108, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.79, "high": 15.83, "low": 15.69, "close": 15.77, "volume": 440000}, "trend_line": 15.441333, "activity_lines": {"activity_5": 15.728, "activity_10": 15.772545, "activity_20": 15.761, "activity_30": 15.652731}, "trend_signal": 1, "fair_value": 15.585833, "relative_strength": -5.668879, "rate_of_change": 0.2705642920720254, "market_dynamics": -0.518953, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.81, "high": 15.83, "low": 15.66, "close": 15.66, "volume": 144000}, "trend_line": 15.479, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.746909, "activity_20": 15.755286, "activity_30": 15.666839}, "trend_signal": 1, "fair_value": 15.582821, "relative_strength": -3.979915, "rate_of_change": 0.24393619385061513, "market_dynamics": -0.662486, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.71, "high": 15.8, "low": 15.71, "close": 15.77, "volume": 256200}, "trend_line": 15.515667, "activity_lines": {"activity_5": 15.722, "activity_10": 15.744364, "activity_20": 15.757381, "activity_30": 15.685613}, "trend_signal": 1, "fair_value": 15.583077, "relative_strength": -5.00954, "rate_of_change": 0.23688222753408708, "market_dynamics": -0.637007, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.82, "high": 15.83, "low": 15.7, "close": 15.75, "volume": 58000}, "trend_line": 15.552, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.738364, "activity_20": 15.757286, "activity_30": 15.700731}, "trend_signal": 1, "fair_value": 15.58391, "relative_strength": -5.969499, "rate_of_change": 0.23416975886372823, "market_dynamics": -0.706463, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.77, "close": 15.8, "volume": 221300}, "trend_line": 15.587333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.744545, "activity_20": 15.762333, "activity_30": 15.716731}, "trend_signal": 1, "fair_value": 15.586026, "relative_strength": -8.99611, "rate_of_change": 0.22719264403291933, "market_dynamics": -0.744795, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 15.98, "low": 15.79, "close": 15.84, "volume": 612000}, "trend_line": 15.620667, "activity_lines": {"activity_5": 15.79, "activity_10": 15.761273, "activity_20": 15.771095, "activity_30": 15.733032}, "trend_signal": 1, "fair_value": 15.58859, "relative_strength": -8.860946, "rate_of_change": 0.21385313318192392, "market_dynamics": -0.618291, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.73, "high": 15.86, "low": 15.64, "close": 15.67, "volume": 130000}, "trend_line": 15.648667, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.747273, "activity_20": 15.763143, "activity_30": 15.736215}, "trend_signal": 1, "fair_value": 15.589872, "relative_strength": -9.580856, "rate_of_change": 0.17924970809505425, "market_dynamics": -0.681701, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.74, "high": 15.79, "low": 15.72, "close": 15.74, "volume": 53000}, "trend_line": 15.667667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.746909, "activity_20": 15.761333, "activity_30": 15.742108}, "trend_signal": 1, "fair_value": 15.593333, "relative_strength": -12.924676, "rate_of_change": 0.12141609250168163, "market_dynamics": -0.728385, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 15.71, "low": 15.55, "close": 15.58, "volume": 91000}, "trend_line": 15.681667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.720364, "activity_20": 15.743476, "activity_30": 15.736452}, "trend_signal": 1, "fair_value": 15.59641, "relative_strength": -15.20196, "rate_of_change": 0.08935599665220958, "market_dynamics": -0.909119, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.58, "high": 15.67, "low": 15.51, "close": 15.67, "volume": 156003}, "trend_line": 15.699, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.708545, "activity_20": 15.73481, "activity_30": 15.735699}, "trend_signal": 0, "fair_value": 15.600513, "relative_strength": -14.463147, "rate_of_change": 0.11053034093888557, "market_dynamics": -1.064554, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.54, "close": 15.55, "volume": 260000}, "trend_line": 15.714333, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.676727, "activity_20": 15.714333, "activity_30": 15.726086}, "trend_signal": 0, "fair_value": 15.604103, "relative_strength": -15.608148, "rate_of_change": 0.0976686413147337, "market_dynamics": -1.117692, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 15.61, "low": 15.46, "close": 15.47, "volume": 184000}, "trend_line": 15.726667, "activity_lines": {"activity_5": 15.564, "activity_10": 15.634364, "activity_20": 15.687476, "activity_30": 15.710323}, "trend_signal": 0, "fair_value": 15.607885, "relative_strength": -17.871778, "rate_of_change": 0.07848885472899776, "market_dynamics": -1.299672, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.42, "high": 15.42, "low": 15.35, "close": 15.42, "volume": 136000}, "trend_line": 15.717, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.586364, "activity_20": 15.657571, "activity_30": 15.690538}, "trend_signal": 0, "fair_value": 15.608974, "relative_strength": -16.137784, "rate_of_change": -0.0614688414271143, "market_dynamics": -1.271704, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.42, "high": 15.44, "low": 15.41, "close": 15.43, "volume": 100000}, "trend_line": 15.703667, "activity_lines": {"activity_5": 15.467333, "activity_10": 15.546545, "activity_20": 15.630333, "activity_30": 15.672022}, "trend_signal": 0, "fair_value": 15.612051, "relative_strength": -15.099846, "rate_of_change": -0.08483171088630877, "market_dynamics": -1.422271, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.43, "high": 15.43, "low": 15.23, "close": 15.23, "volume": 493099}, "trend_line": 15.685333, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.476182, "activity_20": 15.586381, "activity_30": 15.641462}, "trend_signal": 0, "fair_value": 15.610192, "relative_strength": -12.947306, "rate_of_change": -0.11674980117700794, "market_dynamics": -1.447337, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.24, "high": 15.46, "low": 15.23, "close": 15.43, "volume": 727000}, "trend_line": 15.675333, "activity_lines": {"activity_5": 15.378, "activity_10": 15.452545, "activity_20": 15.565048, "activity_30": 15.624989}, "trend_signal": 0, "fair_value": 15.608526, "relative_strength": -15.387203, "rate_of_change": -0.06375382658436252, "market_dynamics": -1.243671, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.53, "high": 15.6, "low": 15.42, "close": 15.59, "volume": 1578088}, "trend_line": 15.676333, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.465455, "activity_20": 15.560952, "activity_30": 15.619484}, "trend_signal": 0, "fair_value": 15.606859, "relative_strength": -15.3038, "rate_of_change": 0.006379449801796528, "market_dynamics": -0.954089, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.59, "high": 15.65, "low": 15.51, "close": 15.64, "volume": 813000}, "trend_line": 15.678667, "activity_lines": {"activity_5": 15.516, "activity_10": 15.488909, "activity_20": 15.562238, "activity_30": 15.61714}, "trend_signal": 0, "fair_value": 15.605, "relative_strength": -15.457767, "rate_of_change": 0.014888686021157936, "market_dynamics": -0.584696, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.64, "high": 15.7, "low": 15.59, "close": 15.62, "volume": 352000}, "trend_line": 15.675667, "activity_lines": {"activity_5": 15.568, "activity_10": 15.510545, "activity_20": 15.562857, "activity_30": 15.613355}, "trend_signal": 0, "fair_value": 15.602692, "relative_strength": -13.832749, "rate_of_change": -0.019134279719061023, "market_dynamics": -0.356468, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 15.72, "low": 15.53, "close": 15.7, "volume": 165000}, "trend_line": 15.679333, "activity_lines": {"activity_5": 15.634, "activity_10": 15.546, "activity_20": 15.570476, "activity_30": 15.614925}, "trend_signal": 0, "fair_value": 15.600962, "relative_strength": -15.748688, "rate_of_change": 0.02338656466738582, "market_dynamics": -0.140369, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.68, "high": 15.71, "low": 15.64, "close": 15.64, "volume": 184000}, "trend_line": 15.673667, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.57, "activity_20": 15.572714, "activity_30": 15.612387}, "trend_signal": 0, "fair_value": 15.598846, "relative_strength": -18.106612, "rate_of_change": -0.03613674127591861, "market_dynamics": -0.045289, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.56, "high": 15.63, "low": 15.47, "close": 15.53, "volume": 485000}, "trend_line": 15.663667, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.572364, "activity_20": 15.565095, "activity_30": 15.603118}, "trend_signal": 0, "fair_value": 15.595577, "relative_strength": -20.922963, "rate_of_change": -0.06380127892215515, "market_dynamics": -0.015697, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.51, "high": 15.53, "low": 15.4, "close": 15.45, "volume": 184000}, "trend_line": 15.652667, "activity_lines": {"activity_5": 15.554, "activity_10": 15.559091, "activity_20": 15.550476, "activity_30": 15.589333}, "trend_signal": 0, "fair_value": 15.592885, "relative_strength": -23.820701, "rate_of_change": -0.07022621203579602, "market_dynamics": 0.020126, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.48, "high": 15.61, "low": 15.48, "close": 15.58, "volume": 50000}, "trend_line": 15.641333, "activity_lines": {"activity_5": 15.551333, "activity_10": 15.568909, "activity_20": 15.549762, "activity_30": 15.584645}, "trend_signal": 0, "fair_value": 15.588205, "relative_strength": -24.191788, "rate_of_change": -0.07240938556988233, "market_dynamics": 0.010112, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.68, "high": 15.94, "low": 15.68, "close": 15.85, "volume": 739000}, "trend_line": 15.637, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.625091, "activity_20": 15.575571, "activity_30": 15.598108}, "trend_signal": 0, "fair_value": 15.585321, "relative_strength": -22.82563, "rate_of_change": -0.02770224251346757, "market_dynamics": 0.217741, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.79, "low": 15.57, "close": 15.63, "volume": 524000}, "trend_line": 15.629667, "activity_lines": {"activity_5": 15.648, "activity_10": 15.63, "activity_20": 15.58019, "activity_30": 15.597656}, "trend_signal": 0, "fair_value": 15.581346, "relative_strength": -22.917434, "rate_of_change": -0.0468951844983112, "market_dynamics": 0.361513, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 15.8, "low": 15.66, "close": 15.8, "volume": 147000}, "trend_line": 15.632333, "activity_lines": {"activity_5": 15.712, "activity_10": 15.662182, "activity_20": 15.602, "activity_30": 15.608645}, "trend_signal": 0, "fair_value": 15.579808, "relative_strength": -25.93382, "rate_of_change": 0.017057305187625642, "market_dynamics": 0.600829, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.67, "high": 15.67, "low": 15.56, "close": 15.59, "volume": 214000}, "trend_line": 15.622, "activity_lines": {"activity_5": 15.688, "activity_10": 15.652364, "activity_20": 15.60319, "activity_30": 15.605914}, "trend_signal": 0, "fair_value": 15.578077, "relative_strength": -30.259682, "rate_of_change": -0.06610017839307325, "market_dynamics": 0.650007, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.56, "low": 15.22, "close": 15.42, "volume": 127000}, "trend_line": 15.619667, "activity_lines": {"activity_5": 15.598, "activity_10": 15.612545, "activity_20": 15.588905, "activity_30": 15.592882}, "trend_signal": 0, "fair_value": 15.575, "relative_strength": -26.883394, "rate_of_change": -0.014934067340930359, "market_dynamics": 0.33446, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.34, "high": 15.43, "low": 15.22, "close": 15.27, "volume": 107000}, "trend_line": 15.603, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.549091, "activity_20": 15.561095, "activity_30": 15.570323}, "trend_signal": 0, "fair_value": 15.571538, "relative_strength": -26.680326, "rate_of_change": -0.10670521977197073, "market_dynamics": -0.062532, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.21, "high": 15.56, "low": 15.15, "close": 15.34, "volume": 1300000}, "trend_line": 15.588667, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.506182, "activity_20": 15.541857, "activity_30": 15.553355}, "trend_signal": 0, "fair_value": 15.56891, "relative_strength": -26.129109, "rate_of_change": -0.09186053963981668, "market_dynamics": -0.350427, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.26, "high": 15.35, "low": 15.21, "close": 15.25, "volume": 261000}, "trend_line": 15.575, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.452364, "activity_20": 15.515048, "activity_30": 15.531505}, "trend_signal": 0, "fair_value": 15.564551, "relative_strength": -25.090323, "rate_of_change": -0.08767266630302563, "market_dynamics": -0.715813, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.17, "high": 15.27, "low": 15.14, "close": 15.26, "volume": 222000}, "trend_line": 15.558, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.405455, "activity_20": 15.490238, "activity_30": 15.511183}, "trend_signal": 0, "fair_value": 15.558333, "relative_strength": -23.245889, "rate_of_change": -0.10914927768860007, "market_dynamics": -0.95723, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.18, "high": 15.35, "low": 15.13, "close": 15.35, "volume": 225602}, "trend_line": 15.544667, "activity_lines": {"activity_5": 15.299333, "activity_10": 15.378364, "activity_20": 15.474762, "activity_30": 15.497763}, "trend_signal": 0, "fair_value": 15.552564, "relative_strength": -28.373959, "rate_of_change": -0.08569867592235103, "market_dynamics": -0.942698, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.26, "high": 15.48, "low": 15.26, "close": 15.46, "volume": 198000}, "trend_line": 15.533333, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.375455, "activity_20": 15.470143, "activity_30": 15.492301}, "trend_signal": 0, "fair_value": 15.547821, "relative_strength": -29.719744, "rate_of_change": -0.07291246573503139, "market_dynamics": -0.973483, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.46, "high": 15.46, "low": 15.38, "close": 15.4, "volume": 38000}, "trend_line": 15.518667, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.368727, "activity_20": 15.458714, "activity_30": 15.483699}, "trend_signal": 0, "fair_value": 15.541603, "relative_strength": -32.911166, "rate_of_change": -0.09441631103897706, "market_dynamics": -0.82085, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.28, "close": 15.3, "volume": 13000}, "trend_line": 15.506333, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.348, "activity_20": 15.437905, "activity_30": 15.469591}, "trend_signal": 0, "fair_value": 15.535769, "relative_strength": -32.45346, "rate_of_change": -0.07947847582528161, "market_dynamics": -0.720459, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.44, "high": 15.47, "low": 15.43, "close": 15.47, "volume": 22038}, "trend_line": 15.497333, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.367273, "activity_20": 15.434667, "activity_30": 15.467247}, "trend_signal": 0, "fair_value": 15.530641, "relative_strength": -35.274772, "rate_of_change": -0.05804080178079718, "market_dynamics": -0.589179, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 15.4, "low": 15.34, "close": 15.34, "volume": 73000}, "trend_line": 15.489333, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.365091, "activity_20": 15.419857, "activity_30": 15.457097}, "trend_signal": 0, "fair_value": 15.524872, "relative_strength": -34.329507, "rate_of_change": -0.05162178550334512, "market_dynamics": -0.65286, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.2, "close": 15.25, "volume": 29000}, "trend_line": 15.475333, "activity_lines": {"activity_5": 15.334667, "activity_10": 15.348, "activity_20": 15.39781, "activity_30": 15.441656}, "trend_signal": 0, "fair_value": 15.518846, "relative_strength": -35.639116, "rate_of_change": -0.09038478286961177, "market_dynamics": -0.708738, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.27, "low": 15.19, "close": 15.24, "volume": 43000}, "trend_line": 15.465, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.329455, "activity_20": 15.376952, "activity_30": 15.426473}, "trend_signal": 0, "fair_value": 15.514679, "relative_strength": -38.412402, "rate_of_change": -0.06677077643498372, "market_dynamics": -0.784244, "expectation": {"probability": 44.9536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14afb58-1fb2-4043-84bd-69c795ace0fd/", "share_image": "https://sharemaestro.com/terminal/c14afb58-1fb2-4043-84bd-69c795ace0fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}