{"ticker": {"uuid": "c14b7725-81c0-45f6-93e4-4f23ab9fd25b", "symbol": "QNTM", "name": "VanEck Quantum Computing UCITS ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNTM rose 39.40%, moving from 18.62 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "39.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.530001, "low": 25.219999, "close": 25.959999, "volume": 30836}, "trend_line": 20.3978, "activity_lines": {"activity_5": 24.547666, "activity_10": 23.010054, "activity_20": 21.295143, "activity_30": 20.846763}, "trend_signal": 1, "fair_value": 19.76102, "relative_strength": null, "rate_of_change": 0.5934370695036536, "market_dynamics": 0.913548, "expectation": {"probability": 42.5428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 20.677799, "high": 20.677799, "low": 16.558001, "close": 16.809999, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.809999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.629999, "high": 16.91, "low": 16.577999, "close": 16.84, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 16.68, "close": 17.275999, "volume": 7950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.468, "low": 17.0, "close": 17.0, "volume": 18519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.972, "high": 18.120001, "low": 16.927999, "close": 17.728001, "volume": 9543}, "trend_line": null, "activity_lines": {"activity_5": 17.263867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.497999, "close": 17.497999, "volume": 49910}, "trend_line": null, "activity_lines": {"activity_5": 17.386266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 17.5, "close": 17.6, "volume": 13467}, "trend_line": null, "activity_lines": {"activity_5": 17.4968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.250285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.99, "high": 17.690001, "low": 16.978001, "close": 17.441999, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 17.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.459999, "high": 17.958, "low": 17.459999, "close": 17.9, "volume": 16145}, "trend_line": null, "activity_lines": {"activity_5": 17.6528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.343777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 16.888, "close": 17.504, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 17.6096, "activity_10": 17.505854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.558001, "high": 17.889999, "low": 17.33, "close": 17.492001, "volume": 15348}, "trend_line": null, "activity_lines": {"activity_5": 17.577334, "activity_10": 17.529891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.6, "high": 17.684, "low": 17.271999, "close": 17.492001, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": 17.545467, "activity_10": 17.541527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.381833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.67, "high": 17.98, "low": 17.450001, "close": 17.98, "volume": 9252}, "trend_line": null, "activity_lines": {"activity_5": 17.683467, "activity_10": 17.630037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.427846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.440001, "high": 20.014999, "low": 18.128, "close": 20.014999, "volume": 48069}, "trend_line": null, "activity_lines": {"activity_5": 18.463933, "activity_10": 18.075745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.612643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 20.950001, "low": 19.889999, "close": 20.5, "volume": 84652}, "trend_line": null, "activity_lines": {"activity_5": 19.265067, "activity_10": 18.554818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.805133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.719999, "high": 21.705, "low": 19.73, "close": 21.68, "volume": 38546}, "trend_line": null, "activity_lines": {"activity_5": 20.2598, "activity_10": 19.198036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.047312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.889999, "high": 22.860001, "low": 21.705, "close": 21.82, "volume": 77853}, "trend_line": null, "activity_lines": {"activity_5": 21.022, "activity_10": 19.790673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.780001, "high": 23.809999, "low": 20.889999, "close": 21.775, "volume": 49327}, "trend_line": null, "activity_lines": {"activity_5": 21.480667, "activity_10": 20.2984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 22.285, "low": 20.575001, "close": 21.415001, "volume": 74613}, "trend_line": null, "activity_lines": {"activity_5": 21.566334, "activity_10": 20.661891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.619316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.09, "high": 22.645, "low": 21.665001, "close": 22.35, "volume": 45804}, "trend_line": null, "activity_lines": {"activity_5": 21.870334, "activity_10": 21.131473, "activity_20": 19.763062, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.809999, "high": 23.030001, "low": 20.24, "close": 20.33, "volume": 42988}, "trend_line": null, "activity_lines": {"activity_5": 21.377667, "activity_10": 21.145673, "activity_20": 19.908219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.52, "high": 21.555, "low": 18.532, "close": 19.790001, "volume": 13835}, "trend_line": null, "activity_lines": {"activity_5": 20.795, "activity_10": 21.010091, "activity_20": 19.985186, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.540001, "high": 19.874001, "low": 18.35, "close": 18.629999, "volume": 32199}, "trend_line": null, "activity_lines": {"activity_5": 19.961, "activity_10": 20.621818, "activity_20": 19.937629, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.063999, "high": 20.094999, "low": 18.752001, "close": 20.094999, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 19.825, "activity_10": 20.488091, "activity_20": 20.023148, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.756001, "high": 21.115, "low": 19.65, "close": 20.934999, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 20.056999, "activity_10": 20.505636, "activity_20": 20.173928, "activity_30": null}, "trend_signal": 0, "fair_value": 19.03588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.875, "high": 20.879999, "low": 20.0, "close": 20.0, "volume": 41269}, "trend_line": null, "activity_lines": {"activity_5": 20.071666, "activity_10": 20.345272, "activity_20": 20.22039, "activity_30": null}, "trend_signal": 0, "fair_value": 19.072961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.450001, "close": 20.0, "volume": 17358}, "trend_line": null, "activity_lines": {"activity_5": 20.108333, "activity_10": 20.215454, "activity_20": 20.254938, "activity_30": null}, "trend_signal": 0, "fair_value": 19.107296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.135, "high": 20.540001, "low": 20.09, "close": 20.275, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": 20.222666, "activity_10": 20.168727, "activity_20": 20.304248, "activity_30": null}, "trend_signal": 0, "fair_value": 19.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.93, "high": 20.08, "low": 19.68, "close": 20.08, "volume": 14534}, "trend_line": null, "activity_lines": {"activity_5": 20.162333, "activity_10": 20.113818, "activity_20": 20.321495, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.520115, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.450001, "high": 21.5, "low": 20.450001, "close": 21.379999, "volume": 18689}, "trend_line": 19.2544, "activity_lines": {"activity_5": 20.536333, "activity_10": 20.319545, "activity_20": 20.452171, "activity_30": 19.995953}, "trend_signal": 1, "fair_value": 19.2544, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621877, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.094999, "high": 21.775, "low": 20.915001, "close": 21.344999, "volume": 53436}, "trend_line": 19.405567, "activity_lines": {"activity_5": 20.868999, "activity_10": 20.536545, "activity_20": 20.561057, "activity_30": 20.13083}, "trend_signal": 1, "fair_value": 19.321839, "relative_strength": null, "rate_of_change": 0.7851036646169237, "market_dynamics": -0.458916, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.16, "high": 21.195, "low": 20.450001, "close": 20.889999, "volume": 11844}, "trend_line": 19.540567, "activity_lines": {"activity_5": 20.960333, "activity_10": 20.652363, "activity_20": 20.608262, "activity_30": 20.2266}, "trend_signal": 1, "fair_value": 19.370844, "relative_strength": null, "rate_of_change": 0.6956766581465927, "market_dynamics": -0.407233, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.535, "low": 19.624001, "close": 19.888, "volume": 26976}, "trend_line": 19.627633, "activity_lines": {"activity_5": 20.658333, "activity_10": 20.566, "activity_20": 20.543857, "activity_30": 20.249015}, "trend_signal": 1, "fair_value": 19.386515, "relative_strength": null, "rate_of_change": 0.4455653717724777, "market_dynamics": -0.373985, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.455999, "high": 20.145, "low": 18.719999, "close": 19.077999, "volume": 17648}, "trend_line": 19.6969, "activity_lines": {"activity_5": 20.112133, "activity_10": 20.30949, "activity_20": 20.393223, "activity_30": 20.213555}, "trend_signal": 1, "fair_value": 19.377441, "relative_strength": null, "rate_of_change": 0.3529055184596124, "market_dynamics": -0.567761, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.514, "high": 19.75, "low": 18.700001, "close": 18.848, "volume": 15127}, "trend_line": 19.734233, "activity_lines": {"activity_5": 19.556066, "activity_10": 20.029654, "activity_20": 20.225147, "activity_30": 20.158787}, "trend_signal": 0, "fair_value": 19.362314, "relative_strength": null, "rate_of_change": 0.18953743990171187, "market_dynamics": -0.905, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.049999, "high": 19.177999, "low": 18.75, "close": 18.927999, "volume": 11264}, "trend_line": 19.7819, "activity_lines": {"activity_5": 19.195466, "activity_10": 19.802308, "activity_20": 20.072557, "activity_30": 20.106772}, "trend_signal": 0, "fair_value": 19.35025, "relative_strength": null, "rate_of_change": 0.24154473092519263, "market_dynamics": -1.148566, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.025999, "high": 19.837999, "low": 18.6, "close": 19.440001, "volume": 7870}, "trend_line": 19.843233, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.687545, "activity_20": 19.981833, "activity_30": 20.084714}, "trend_signal": 0, "fair_value": 19.352675, "relative_strength": null, "rate_of_change": 0.31004605219923864, "market_dynamics": -1.249922, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.962, "high": 19.378, "low": 18.396, "close": 18.98, "volume": 12645}, "trend_line": 19.8945, "activity_lines": {"activity_5": 19.0812, "activity_10": 19.499327, "activity_20": 19.858633, "activity_30": 20.029021}, "trend_signal": 0, "fair_value": 19.342868, "relative_strength": null, "rate_of_change": 0.2583601170232657, "market_dynamics": -1.348209, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.296, "high": 19.046, "low": 18.15, "close": 18.622, "volume": 12832}, "trend_line": 19.918567, "activity_lines": {"activity_5": 18.936933, "activity_10": 19.269563, "activity_20": 19.714647, "activity_30": 19.946924}, "trend_signal": 0, "fair_value": 19.324384, "relative_strength": null, "rate_of_change": 0.12097313327803527, "market_dynamics": -1.430651, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.73, "high": 18.941999, "low": 18.063999, "close": 18.063999, "volume": 10009}, "trend_line": 19.937233, "activity_lines": {"activity_5": 18.637066, "activity_10": 18.964854, "activity_20": 19.530819, "activity_30": 19.827275}, "trend_signal": 0, "fair_value": 19.292875, "relative_strength": null, "rate_of_change": 0.09371156067602468, "market_dynamics": -1.477434, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.752001, "high": 18.802, "low": 17.57, "close": 17.584, "volume": 5631}, "trend_line": 19.9403, "activity_lines": {"activity_5": 18.229466, "activity_10": 18.633163, "activity_20": 19.321685, "activity_30": 19.675453}, "trend_signal": 0, "fair_value": 19.251195, "relative_strength": null, "rate_of_change": 0.015383278110866663, "market_dynamics": -1.653033, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.518, "high": 18.296, "low": 17.341999, "close": 18.181999, "volume": 4288}, "trend_line": 19.9633, "activity_lines": {"activity_5": 18.110799, "activity_10": 18.478581, "activity_20": 19.182581, "activity_30": 19.562015}, "trend_signal": 0, "fair_value": 19.225738, "relative_strength": null, "rate_of_change": 0.11534430274368834, "market_dynamics": -1.670923, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.530001, "high": 19.238001, "low": 18.282, "close": 19.049999, "volume": 8499}, "trend_line": 19.998966, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.531054, "activity_20": 19.1338, "activity_30": 19.503092}, "trend_signal": 0, "fair_value": 19.221651, "relative_strength": null, "rate_of_change": 0.17865783713113106, "market_dynamics": -1.521619, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.818001, "high": 21.385, "low": 18.684, "close": 21.360001, "volume": 25830}, "trend_line": 20.0438, "activity_lines": {"activity_5": 19.3852, "activity_10": 19.018763, "activity_20": 19.303019, "activity_30": 19.590901}, "trend_signal": 0, "fair_value": 19.27025, "relative_strength": null, "rate_of_change": 0.22418159018822073, "market_dynamics": -0.961113, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.075001, "high": 21.5, "low": 21.0, "close": 21.360001, "volume": 20871}, "trend_line": 20.072466, "activity_lines": {"activity_5": 20.222534, "activity_10": 19.464982, "activity_20": 19.466214, "activity_30": 19.675817}, "trend_signal": 0, "fair_value": 19.316689, "relative_strength": null, "rate_of_change": 0.1430167932228302, "market_dynamics": -0.312645, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.245001, "high": 21.5, "low": 21.08, "close": 21.5, "volume": 9385}, "trend_line": 20.066466, "activity_lines": {"activity_5": 20.8868, "activity_10": 19.890982, "activity_20": 19.640719, "activity_30": 19.767916}, "trend_signal": 0, "fair_value": 19.364152, "relative_strength": null, "rate_of_change": -0.029891693427206344, "market_dynamics": 0.240521, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.225, "high": 23.1, "low": 21.809999, "close": 22.785, "volume": 35612}, "trend_line": 20.098633, "activity_lines": {"activity_5": 21.718334, "activity_10": 20.503855, "activity_20": 19.930462, "activity_30": 19.943305}, "trend_signal": 0, "fair_value": 19.436936, "relative_strength": null, "rate_of_change": 0.16030226747450782, "market_dynamics": 0.733479, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.969999, "high": 24.09, "low": 22.875, "close": 22.875, "volume": 37212}, "trend_line": 20.1353, "activity_lines": {"activity_5": 22.273, "activity_10": 21.072273, "activity_20": 20.215514, "activity_30": 20.122426}, "trend_signal": 0, "fair_value": 19.508562, "relative_strength": null, "rate_of_change": 0.18243529298734565, "market_dynamics": 0.817532, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.825001, "high": 25.690001, "low": 22.334999, "close": 25.68, "volume": 36016}, "trend_line": 20.277466, "activity_lines": {"activity_5": 23.507667, "activity_10": 22.079873, "activity_20": 20.755328, "activity_30": 20.480148}, "trend_signal": 1, "fair_value": 19.63451, "relative_strength": null, "rate_of_change": 0.7060535477494727, "market_dynamics": 0.826683, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.530001, "low": 25.219999, "close": 25.959999, "volume": 30836}, "trend_line": 20.3978, "activity_lines": {"activity_5": 24.547666, "activity_10": 23.010054, "activity_20": 21.295143, "activity_30": 20.846763}, "trend_signal": 1, "fair_value": 19.76102, "relative_strength": null, "rate_of_change": 0.5934370695036536, "market_dynamics": 0.913548, "expectation": {"probability": 42.5428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14b7725-81c0-45f6-93e4-4f23ab9fd25b/", "share_image": "https://sharemaestro.com/terminal/c14b7725-81c0-45f6-93e4-4f23ab9fd25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}