{"ticker": {"uuid": "c14b7725-81c0-45f6-93e4-4f23ab9fd25b", "symbol": "QNTM", "name": "VanEck Quantum Computing UCITS ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QNTM fell 7.42%, moving from 25.68 to 23.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.70 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 36.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.790001, "high": 24.125, "low": 22.790001, "close": 23.775, "volume": 9387}, "trend_line": 21.6008, "activity_lines": {"activity_5": 22.753, "activity_10": 23.232182, "activity_20": 23.425586, "activity_30": 22.584624}, "trend_signal": 1, "fair_value": 20.4276, "relative_strength": 2.696005, "rate_of_change": 0.3709545207703758, "market_dynamics": -0.490556, "expectation": {"probability": 36.6412, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 20.677799, "high": 20.677799, "low": 16.558001, "close": 16.809999, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.809999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.629999, "high": 16.91, "low": 16.577999, "close": 16.84, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 16.68, "close": 17.275999, "volume": 7950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.468, "low": 17.0, "close": 17.0, "volume": 18519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.972, "high": 18.120001, "low": 16.927999, "close": 17.728001, "volume": 9543}, "trend_line": null, "activity_lines": {"activity_5": 17.263867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.497999, "close": 17.497999, "volume": 49910}, "trend_line": null, "activity_lines": {"activity_5": 17.386266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 17.5, "close": 17.6, "volume": 13467}, "trend_line": null, "activity_lines": {"activity_5": 17.4968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.250285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.99, "high": 17.690001, "low": 16.978001, "close": 17.441999, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 17.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.459999, "high": 17.958, "low": 17.459999, "close": 17.9, "volume": 16145}, "trend_line": null, "activity_lines": {"activity_5": 17.6528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.343777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 16.888, "close": 17.504, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 17.6096, "activity_10": 17.505854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.558001, "high": 17.889999, "low": 17.33, "close": 17.492001, "volume": 15348}, "trend_line": null, "activity_lines": {"activity_5": 17.577334, "activity_10": 17.529891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.6, "high": 17.684, "low": 17.271999, "close": 17.492001, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": 17.545467, "activity_10": 17.541527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.381833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.67, "high": 17.98, "low": 17.450001, "close": 17.98, "volume": 9252}, "trend_line": null, "activity_lines": {"activity_5": 17.683467, "activity_10": 17.630037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.427846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.440001, "high": 20.014999, "low": 18.128, "close": 20.014999, "volume": 48069}, "trend_line": null, "activity_lines": {"activity_5": 18.463933, "activity_10": 18.075745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.612643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 20.950001, "low": 19.889999, "close": 20.5, "volume": 84652}, "trend_line": null, "activity_lines": {"activity_5": 19.265067, "activity_10": 18.554818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.805133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.719999, "high": 21.705, "low": 19.73, "close": 21.68, "volume": 38546}, "trend_line": null, "activity_lines": {"activity_5": 20.2598, "activity_10": 19.198036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.047312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.889999, "high": 22.860001, "low": 21.705, "close": 21.82, "volume": 77853}, "trend_line": null, "activity_lines": {"activity_5": 21.022, "activity_10": 19.790673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.780001, "high": 23.809999, "low": 20.889999, "close": 21.775, "volume": 49327}, "trend_line": null, "activity_lines": {"activity_5": 21.480667, "activity_10": 20.2984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 22.285, "low": 20.575001, "close": 21.415001, "volume": 74613}, "trend_line": null, "activity_lines": {"activity_5": 21.566334, "activity_10": 20.661891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.619316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.09, "high": 22.645, "low": 21.665001, "close": 22.35, "volume": 45804}, "trend_line": null, "activity_lines": {"activity_5": 21.870334, "activity_10": 21.131473, "activity_20": 19.763062, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.809999, "high": 23.030001, "low": 20.24, "close": 20.33, "volume": 42988}, "trend_line": null, "activity_lines": {"activity_5": 21.377667, "activity_10": 21.145673, "activity_20": 19.908219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.52, "high": 21.555, "low": 18.532, "close": 19.790001, "volume": 13835}, "trend_line": null, "activity_lines": {"activity_5": 20.795, "activity_10": 21.010091, "activity_20": 19.985186, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.540001, "high": 19.874001, "low": 18.35, "close": 18.629999, "volume": 32199}, "trend_line": null, "activity_lines": {"activity_5": 19.961, "activity_10": 20.621818, "activity_20": 19.937629, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.063999, "high": 20.094999, "low": 18.752001, "close": 20.094999, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 19.825, "activity_10": 20.488091, "activity_20": 20.023148, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.756001, "high": 21.115, "low": 19.65, "close": 20.934999, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 20.056999, "activity_10": 20.505636, "activity_20": 20.173928, "activity_30": null}, "trend_signal": 0, "fair_value": 19.03588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.875, "high": 20.879999, "low": 20.0, "close": 20.0, "volume": 41269}, "trend_line": null, "activity_lines": {"activity_5": 20.071666, "activity_10": 20.345272, "activity_20": 20.22039, "activity_30": null}, "trend_signal": 0, "fair_value": 19.072961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.450001, "close": 20.0, "volume": 17358}, "trend_line": null, "activity_lines": {"activity_5": 20.108333, "activity_10": 20.215454, "activity_20": 20.254938, "activity_30": null}, "trend_signal": 0, "fair_value": 19.107296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.135, "high": 20.540001, "low": 20.09, "close": 20.275, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": 20.222666, "activity_10": 20.168727, "activity_20": 20.304248, "activity_30": null}, "trend_signal": 0, "fair_value": 19.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.93, "high": 20.08, "low": 19.68, "close": 20.08, "volume": 14534}, "trend_line": null, "activity_lines": {"activity_5": 20.162333, "activity_10": 20.113818, "activity_20": 20.321495, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519926, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.450001, "high": 21.5, "low": 20.450001, "close": 21.379999, "volume": 18689}, "trend_line": 19.2544, "activity_lines": {"activity_5": 20.536333, "activity_10": 20.319545, "activity_20": 20.452171, "activity_30": 19.995953}, "trend_signal": 1, "fair_value": 19.2544, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621688, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.094999, "high": 21.775, "low": 20.915001, "close": 21.344999, "volume": 53436}, "trend_line": 19.405567, "activity_lines": {"activity_5": 20.868999, "activity_10": 20.536545, "activity_20": 20.561057, "activity_30": 20.13083}, "trend_signal": 1, "fair_value": 19.321839, "relative_strength": null, "rate_of_change": 0.7851036646169237, "market_dynamics": -0.458397, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.16, "high": 21.195, "low": 20.450001, "close": 20.889999, "volume": 11844}, "trend_line": 19.540567, "activity_lines": {"activity_5": 20.960333, "activity_10": 20.652363, "activity_20": 20.608262, "activity_30": 20.2266}, "trend_signal": 1, "fair_value": 19.370844, "relative_strength": null, "rate_of_change": 0.6956766581465927, "market_dynamics": -0.406715, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.535, "low": 19.624001, "close": 19.888, "volume": 26976}, "trend_line": 19.627633, "activity_lines": {"activity_5": 20.658333, "activity_10": 20.566, "activity_20": 20.543857, "activity_30": 20.249015}, "trend_signal": 1, "fair_value": 19.386515, "relative_strength": null, "rate_of_change": 0.4455653717724777, "market_dynamics": -0.371289, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.455999, "high": 20.145, "low": 18.719999, "close": 19.077999, "volume": 17648}, "trend_line": 19.6969, "activity_lines": {"activity_5": 20.112133, "activity_10": 20.30949, "activity_20": 20.393223, "activity_30": 20.213555}, "trend_signal": 1, "fair_value": 19.377441, "relative_strength": null, "rate_of_change": 0.3529055184596124, "market_dynamics": -0.559826, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.514, "high": 19.75, "low": 18.700001, "close": 18.848, "volume": 15127}, "trend_line": 19.734233, "activity_lines": {"activity_5": 19.556066, "activity_10": 20.029654, "activity_20": 20.225147, "activity_30": 20.158787}, "trend_signal": 0, "fair_value": 19.362314, "relative_strength": null, "rate_of_change": 0.18953743990171187, "market_dynamics": -0.89266, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.049999, "high": 19.177999, "low": 18.75, "close": 18.927999, "volume": 11264}, "trend_line": 19.7819, "activity_lines": {"activity_5": 19.195466, "activity_10": 19.802308, "activity_20": 20.072557, "activity_30": 20.106772}, "trend_signal": 0, "fair_value": 19.35025, "relative_strength": null, "rate_of_change": 0.24154473092519263, "market_dynamics": -1.135807, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.025999, "high": 19.837999, "low": 18.6, "close": 19.440001, "volume": 7870}, "trend_line": 19.843233, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.687545, "activity_20": 19.981833, "activity_30": 20.084714}, "trend_signal": 0, "fair_value": 19.352675, "relative_strength": null, "rate_of_change": 0.31004605219923864, "market_dynamics": -1.239341, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.962, "high": 19.378, "low": 18.396, "close": 18.98, "volume": 12645}, "trend_line": 19.8945, "activity_lines": {"activity_5": 19.0812, "activity_10": 19.499327, "activity_20": 19.858633, "activity_30": 20.029021}, "trend_signal": 0, "fair_value": 19.342868, "relative_strength": null, "rate_of_change": 0.2583601170232657, "market_dynamics": -1.338149, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.296, "high": 19.046, "low": 18.15, "close": 18.622, "volume": 12832}, "trend_line": 19.918567, "activity_lines": {"activity_5": 18.936933, "activity_10": 19.269563, "activity_20": 19.714647, "activity_30": 19.946924}, "trend_signal": 0, "fair_value": 19.324384, "relative_strength": null, "rate_of_change": 0.12097313327803527, "market_dynamics": -1.415873, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.73, "high": 18.941999, "low": 18.063999, "close": 18.063999, "volume": 10009}, "trend_line": 19.937233, "activity_lines": {"activity_5": 18.637066, "activity_10": 18.964854, "activity_20": 19.530819, "activity_30": 19.827275}, "trend_signal": 0, "fair_value": 19.292875, "relative_strength": null, "rate_of_change": 0.09371156067602468, "market_dynamics": -1.453625, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.752001, "high": 18.802, "low": 17.57, "close": 17.584, "volume": 5631}, "trend_line": 19.9403, "activity_lines": {"activity_5": 18.229466, "activity_10": 18.633163, "activity_20": 19.321685, "activity_30": 19.675453}, "trend_signal": 0, "fair_value": 19.251195, "relative_strength": null, "rate_of_change": 0.015383278110866663, "market_dynamics": -1.619584, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.518, "high": 18.296, "low": 17.341999, "close": 18.181999, "volume": 4288}, "trend_line": 19.9633, "activity_lines": {"activity_5": 18.110799, "activity_10": 18.478581, "activity_20": 19.182581, "activity_30": 19.562015}, "trend_signal": 0, "fair_value": 19.225738, "relative_strength": null, "rate_of_change": 0.11534430274368834, "market_dynamics": -1.637379, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.530001, "high": 19.238001, "low": 18.282, "close": 19.049999, "volume": 8499}, "trend_line": 19.998966, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.531054, "activity_20": 19.1338, "activity_30": 19.503092}, "trend_signal": 0, "fair_value": 19.221651, "relative_strength": null, "rate_of_change": 0.17865783713113106, "market_dynamics": -1.493791, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.818001, "high": 21.385, "low": 18.684, "close": 21.360001, "volume": 25830}, "trend_line": 20.0438, "activity_lines": {"activity_5": 19.3852, "activity_10": 19.018763, "activity_20": 19.303019, "activity_30": 19.590901}, "trend_signal": 0, "fair_value": 19.27025, "relative_strength": null, "rate_of_change": 0.22418159018822073, "market_dynamics": -0.943207, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.075001, "high": 21.5, "low": 21.0, "close": 21.360001, "volume": 20871}, "trend_line": 20.072466, "activity_lines": {"activity_5": 20.222534, "activity_10": 19.464982, "activity_20": 19.466214, "activity_30": 19.675817}, "trend_signal": 0, "fair_value": 19.316689, "relative_strength": null, "rate_of_change": 0.1430167932228302, "market_dynamics": -0.291615, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.245001, "high": 21.5, "low": 21.08, "close": 21.5, "volume": 9385}, "trend_line": 20.066466, "activity_lines": {"activity_5": 20.8868, "activity_10": 19.890982, "activity_20": 19.640719, "activity_30": 19.767916}, "trend_signal": 0, "fair_value": 19.364152, "relative_strength": null, "rate_of_change": -0.029891693427206344, "market_dynamics": 0.296205, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.225, "high": 23.1, "low": 21.809999, "close": 22.785, "volume": 35612}, "trend_line": 20.098633, "activity_lines": {"activity_5": 21.718334, "activity_10": 20.503855, "activity_20": 19.930462, "activity_30": 19.943305}, "trend_signal": 0, "fair_value": 19.436936, "relative_strength": null, "rate_of_change": 0.16030226747450782, "market_dynamics": 0.878457, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.969999, "high": 24.09, "low": 22.875, "close": 22.875, "volume": 37212}, "trend_line": 20.1353, "activity_lines": {"activity_5": 22.273, "activity_10": 21.072273, "activity_20": 20.215514, "activity_30": 20.122426}, "trend_signal": 0, "fair_value": 19.508562, "relative_strength": null, "rate_of_change": 0.18243529298734565, "market_dynamics": 1.064201, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.825001, "high": 25.690001, "low": 22.334999, "close": 25.68, "volume": 36016}, "trend_line": 20.277466, "activity_lines": {"activity_5": 23.507667, "activity_10": 22.079873, "activity_20": 20.755328, "activity_30": 20.480148}, "trend_signal": 1, "fair_value": 19.63451, "relative_strength": null, "rate_of_change": 0.7060535477494727, "market_dynamics": 1.165619, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.530001, "low": 25.219999, "close": 25.959999, "volume": 30836}, "trend_line": 20.3978, "activity_lines": {"activity_5": 24.547666, "activity_10": 23.010054, "activity_20": 21.295143, "activity_30": 20.846763}, "trend_signal": 1, "fair_value": 19.76102, "relative_strength": null, "rate_of_change": 0.5934370695036536, "market_dynamics": 1.313106, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.83, "high": 25.99, "low": 25.16, "close": 25.405001, "volume": 8036}, "trend_line": 20.566966, "activity_lines": {"activity_5": 25.096, "activity_10": 23.695764, "activity_20": 21.76029, "activity_30": 21.169808}, "trend_signal": 1, "fair_value": 19.871686, "relative_strength": null, "rate_of_change": 0.829334536077423, "market_dynamics": 1.203428, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.605, "high": 25.15, "low": 24.559999, "close": 25.15, "volume": 2759}, "trend_line": 20.745633, "activity_lines": {"activity_5": 25.299, "activity_10": 24.192909, "activity_20": 22.181819, "activity_30": 21.465488}, "trend_signal": 1, "fair_value": 19.973192, "relative_strength": 17.433348, "rate_of_change": 0.868708588325574, "market_dynamics": 1.075394, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.195, "high": 25.25, "low": 25.110001, "close": 25.110001, "volume": 1143}, "trend_line": 20.961633, "activity_lines": {"activity_5": 25.331, "activity_10": 24.556091, "activity_20": 22.579252, "activity_30": 21.74706}, "trend_signal": 1, "fair_value": 20.070113, "relative_strength": 16.103155, "rate_of_change": 1.0411829805337707, "market_dynamics": 0.947354, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.155001, "high": 24.26, "low": 23.91, "close": 24.26, "volume": 2815}, "trend_line": 21.100467, "activity_lines": {"activity_5": 24.930667, "activity_10": 24.654546, "activity_20": 22.870867, "activity_30": 21.959858}, "trend_signal": 1, "fair_value": 20.147704, "relative_strength": 8.610222, "rate_of_change": 0.6623243523059451, "market_dynamics": 0.778864, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.275, "high": 24.41, "low": 24.045, "close": 24.41, "volume": 5005}, "trend_line": 21.2163, "activity_lines": {"activity_5": 24.675, "activity_10": 24.727546, "activity_20": 23.152091, "activity_30": 22.173376}, "trend_signal": 1, "fair_value": 20.2252, "relative_strength": 7.050453, "rate_of_change": 0.5489594140262493, "market_dynamics": 0.718607, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.360001, "high": 24.684999, "low": 23.139999, "close": 23.530001, "volume": 10306}, "trend_line": 21.333967, "activity_lines": {"activity_5": 24.229334, "activity_10": 24.585091, "activity_20": 23.323019, "activity_30": 22.322647}, "trend_signal": 1, "fair_value": 20.284214, "relative_strength": 4.272062, "rate_of_change": 0.5546065996427315, "market_dynamics": 0.583332, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.27, "high": 23.35, "low": 21.200001, "close": 21.610001, "volume": 20562}, "trend_line": 21.387633, "activity_lines": {"activity_5": 23.268667, "activity_10": 24.056637, "activity_20": 23.289176, "activity_30": 22.340456}, "trend_signal": 1, "fair_value": 20.307474, "relative_strength": -4.992732, "rate_of_change": 0.25155190312237646, "market_dynamics": 0.295842, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.74, "high": 22.375, "low": 21.504999, "close": 21.75, "volume": 17674}, "trend_line": 21.4368, "activity_lines": {"activity_5": 22.590667, "activity_10": 23.575, "activity_20": 23.258334, "activity_30": 22.363835}, "trend_signal": 1, "fair_value": 20.332345, "relative_strength": -4.33037, "rate_of_change": 0.22988518645331454, "market_dynamics": -0.010003, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.084999, "high": 22.815001, "low": 21.504999, "close": 22.605, "volume": 15551}, "trend_line": 21.520967, "activity_lines": {"activity_5": 22.421667, "activity_10": 23.269273, "activity_20": 23.295729, "activity_30": 22.439202}, "trend_signal": 1, "fair_value": 20.370864, "relative_strength": -0.807455, "rate_of_change": 0.39262856396475787, "market_dynamics": -0.303231, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.790001, "high": 24.125, "low": 22.790001, "close": 23.775, "volume": 9387}, "trend_line": 21.6008, "activity_lines": {"activity_5": 22.753, "activity_10": 23.232182, "activity_20": 23.425586, "activity_30": 22.584624}, "trend_signal": 1, "fair_value": 20.4276, "relative_strength": 2.696005, "rate_of_change": 0.3709545207703758, "market_dynamics": -0.490556, "expectation": {"probability": 36.6412, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.677799, 16.629999, 16.9, 17.299999, 16.972, 18.129999, 17.700001, 16.99, 17.459999, 17.790001, 17.558001, 17.6, 17.67, 18.440001, 20.379999, 20.719999, 21.889999, 21.780001, 22.16, 22.09, 22.809999, 21.52, 19.540001, 19.063999, 19.756001, 20.875, 20.33, 20.135, 19.93, 20.450001, 21.094999, 21.16, 20.5, 19.455999, 19.514, 19.049999, 19.025999, 18.962, 18.296, 18.73, 17.752001, 17.518, 18.530001, 18.818001, 21.075001, 21.245001, 22.225, 22.969999, 22.825001, 26.309999, 25.83, 24.605, 25.195, 24.155001, 24.275, 24.360001, 23.27, 21.74, 22.084999, 22.790001], "highs": [20.677799, 16.91, 17.379999, 17.468, 18.120001, 18.129999, 17.889999, 17.690001, 17.958, 17.790001, 17.889999, 17.684, 17.98, 20.014999, 20.950001, 21.705, 22.860001, 23.809999, 22.285, 22.645, 23.030001, 21.555, 19.874001, 20.094999, 21.115, 20.879999, 20.33, 20.540001, 20.08, 21.5, 21.775, 21.195, 20.535, 20.145, 19.75, 19.177999, 19.837999, 19.378, 19.046, 18.941999, 18.802, 18.296, 19.238001, 21.385, 21.5, 21.5, 23.1, 24.09, 25.690001, 26.530001, 25.99, 25.15, 25.25, 24.26, 24.41, 24.684999, 23.35, 22.375, 22.815001, 24.125], "lows": [16.558001, 16.577999, 16.68, 17.0, 16.927999, 17.497999, 17.5, 16.978001, 17.459999, 16.888, 17.33, 17.271999, 17.450001, 18.128, 19.889999, 19.73, 21.705, 20.889999, 20.575001, 21.665001, 20.24, 18.532, 18.35, 18.752001, 19.65, 20.0, 19.450001, 20.09, 19.68, 20.450001, 20.915001, 20.450001, 19.624001, 18.719999, 18.700001, 18.75, 18.6, 18.396, 18.15, 18.063999, 17.57, 17.341999, 18.282, 18.684, 21.0, 21.08, 21.809999, 22.875, 22.334999, 25.219999, 25.16, 24.559999, 25.110001, 23.91, 24.045, 23.139999, 21.200001, 21.504999, 21.504999, 22.790001], "closes": [16.809999, 16.84, 17.275999, 17.0, 17.728001, 17.497999, 17.6, 17.441999, 17.9, 17.504, 17.492001, 17.492001, 17.98, 20.014999, 20.5, 21.68, 21.82, 21.775, 21.415001, 22.35, 20.33, 19.790001, 18.629999, 20.094999, 20.934999, 20.0, 20.0, 20.275, 20.08, 21.379999, 21.344999, 20.889999, 19.888, 19.077999, 18.848, 18.927999, 19.440001, 18.98, 18.622, 18.063999, 17.584, 18.181999, 19.049999, 21.360001, 21.360001, 21.5, 22.785, 22.875, 25.68, 25.959999, 25.405001, 25.15, 25.110001, 24.26, 24.41, 23.530001, 21.610001, 21.75, 22.605, 23.775], "volumes": [205, 12008, 7950, 18519, 9543, 49910, 13467, 14550, 16145, 5882, 15348, 10178, 9252, 48069, 84652, 38546, 77853, 49327, 74613, 45804, 42988, 13835, 32199, 9754, 13045, 41269, 17358, 2265, 14534, 18689, 53436, 11844, 26976, 17648, 15127, 11264, 7870, 12645, 12832, 10009, 5631, 4288, 8499, 25830, 20871, 9385, 35612, 37212, 36016, 30836, 8036, 2759, 1143, 2815, 5005, 10306, 20562, 17674, 15551, 9387], "sma": {"5": [null, null, null, null, 17.1308, 17.2684, 17.4204, 17.4536, 17.6336, 17.5888, 17.5876, 17.566, 17.6736, 18.0966, 18.6958, 19.5334, 20.399, 21.158, 21.438, 21.808, 21.538, 21.132, 20.503, 20.239, 19.956, 19.89, 19.932, 20.261, 20.258, 20.347, 20.616, 20.794, 20.7166, 20.5162, 20.0098, 19.5264, 19.2364, 19.0548, 18.9636, 18.8068, 18.538, 18.2864, 18.3004, 18.848, 19.5072, 20.2904, 21.211, 21.976, 22.84, 23.76, 24.541, 25.014, 25.461, 25.177, 24.867, 24.492, 23.784, 23.112, 22.781, 22.654], "10": [null, null, null, null, null, null, null, null, null, 17.3598, 17.428, 17.4932, 17.5636, 17.8651, 18.1423, 18.5605, 18.9825, 19.4158, 19.7673, 20.2519, 20.5357, 20.7655, 20.8305, 20.8385, 20.882, 20.714, 20.532, 20.382, 20.2485, 20.1515, 20.253, 20.362999, 20.4888, 20.3871, 20.1784, 20.0712, 20.0152, 19.8857, 19.7399, 19.4083, 19.0322, 18.7614, 18.6776, 18.9058, 19.157, 19.4142, 19.7487, 20.1382, 20.844, 21.6336, 22.4157, 23.1125, 23.7185, 24.0085, 24.3135, 24.5165, 24.399, 24.2865, 23.979, 23.7605], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.80585, 18.98185, 19.12935, 19.19705, 19.3518, 19.51215, 19.63725, 19.75725, 19.8989, 20.0079, 20.2017, 20.39435, 20.56425, 20.65965, 20.6128, 20.5302, 20.3926, 20.2736, 20.13385, 19.9942, 19.7799, 19.6426, 19.5622, 19.5832, 19.64645, 19.6677, 19.7427, 19.88195, 20.01195, 20.29195, 20.52095, 20.72395, 20.93695, 21.19805, 21.45715, 21.73525, 21.96535, 22.07385, 22.21235, 22.4115, 22.69705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2544, 19.405567, 19.540567, 19.627633, 19.6969, 19.734233, 19.7819, 19.843233, 19.8945, 19.918567, 19.937233, 19.9403, 19.9633, 19.998966, 20.0438, 20.072466, 20.066466, 20.098633, 20.1353, 20.277466, 20.3978, 20.566966, 20.745633, 20.961633, 21.100467, 21.2163, 21.333967, 21.387633, 21.4368, 21.520967, 21.6008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76102, 19.93292, 20.09912, 20.2558, 20.401, 20.53464, 20.65528, 20.73548, 20.82164, 20.91574, 21.04116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 17.1308, 17.2532, 17.3688, 17.3932, 17.5621, 17.5428, 17.5258, 17.5146, 17.6697, 18.4515, 19.1343, 19.9829, 20.5953, 20.9885, 21.1307, 21.5371, 21.1347, 20.6865, 20.001, 20.0323, 20.3332, 20.2221, 20.1481, 20.1904, 20.1536, 20.5624, 20.8233, 20.8455, 20.5263, 20.0436, 19.645, 19.406, 19.4174, 19.2716, 19.055, 18.7247, 18.3445, 18.2903, 18.5435, 19.4824, 20.1082, 20.5722, 21.3098, 21.8315, 23.1143, 24.0629, 24.5103, 24.7235, 24.8523, 24.6549, 24.5733, 24.2255, 23.3537, 22.8191, 22.7477, 23.0902], "10": [null, null, null, null, null, null, null, null, null, 17.3598, 17.3838, 17.4035, 17.5083, 17.9641, 18.4252, 19.0169, 19.5266, 19.9354, 20.2044, 20.5945, 20.5464, 20.4089, 20.0855, 20.0872, 20.2413, 20.1975, 20.1616, 20.1822, 20.1636, 20.3848, 20.5594, 20.6195, 20.4865, 20.2304, 19.979, 19.7879, 19.7247, 19.5893, 19.4134, 19.1681, 18.8801, 18.7531, 18.8071, 19.2713, 19.651, 19.9872, 20.4959, 20.9285, 21.7924, 22.5501, 23.0692, 23.4475, 23.7498, 23.8426, 23.9457, 23.8701, 23.4592, 23.1484, 23.0496, 23.1815], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8058, 18.951, 19.0309, 18.9927, 19.0977, 19.2727, 19.3419, 19.4046, 19.4875, 19.5439, 19.7188, 19.8737, 19.9705, 19.9626, 19.8784, 19.7802, 19.6991, 19.6744, 19.6083, 19.5143, 19.3762, 19.2055, 19.108, 19.1025, 19.3175, 19.512, 19.7014, 19.995, 20.2693, 20.7846, 21.2775, 21.6706, 22.002, 22.298, 22.4848, 22.6682, 22.7503, 22.6417, 22.5568, 22.5613, 22.6769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2544, 19.3893, 19.4861, 19.512, 19.484, 19.443, 19.4098, 19.4117, 19.3839, 19.3347, 19.2527, 19.1451, 19.0829, 19.0808, 19.2279, 19.3654, 19.5031, 19.7149, 19.9187, 20.2904, 20.6562, 20.9626, 21.2327, 21.4829, 21.6621, 21.8393, 21.9484, 21.9266, 21.9152, 21.9597, 22.0768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.761, 19.9823, 20.185, 20.3781, 20.5304, 20.6825, 20.7942, 20.8262, 20.8624, 20.9307, 21.0423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 17.263867, 17.386266, 17.4968, 17.504, 17.6528, 17.6096, 17.577334, 17.545467, 17.683467, 18.463933, 19.265067, 20.2598, 21.022, 21.480667, 21.566334, 21.870334, 21.377667, 20.795, 19.961, 19.825, 20.056999, 20.071666, 20.108333, 20.222666, 20.162333, 20.536333, 20.868999, 20.960333, 20.658333, 20.112133, 19.556066, 19.195466, 19.166667, 19.0812, 18.936933, 18.637066, 18.229466, 18.110799, 18.365333, 19.3852, 20.222534, 20.8868, 21.718334, 22.273, 23.507667, 24.547666, 25.096, 25.299, 25.331, 24.930667, 24.675, 24.229334, 23.268667, 22.590667, 22.421667, 22.753], "10": [null, null, null, null, null, null, null, null, null, 17.505854, 17.529891, 17.541527, 17.630037, 18.075745, 18.554818, 19.198036, 19.790673, 20.2984, 20.661891, 21.131473, 21.145673, 21.010091, 20.621818, 20.488091, 20.505636, 20.345272, 20.215454, 20.168727, 20.113818, 20.319545, 20.536545, 20.652363, 20.566, 20.30949, 20.029654, 19.802308, 19.687545, 19.499327, 19.269563, 18.964854, 18.633163, 18.478581, 18.531054, 19.018763, 19.464982, 19.890982, 20.503855, 21.072273, 22.079873, 23.010054, 23.695764, 24.192909, 24.556091, 24.654546, 24.727546, 24.585091, 24.056637, 23.575, 23.269273, 23.232182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.763062, 19.908219, 19.985186, 19.937629, 20.023148, 20.173928, 20.22039, 20.254938, 20.304248, 20.321495, 20.452171, 20.561057, 20.608262, 20.543857, 20.393223, 20.225147, 20.072557, 19.981833, 19.858633, 19.714647, 19.530819, 19.321685, 19.182581, 19.1338, 19.303019, 19.466214, 19.640719, 19.930462, 20.215514, 20.755328, 21.295143, 21.76029, 22.181819, 22.579252, 22.870867, 23.152091, 23.323019, 23.289176, 23.258334, 23.295729, 23.425586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.995953, 20.13083, 20.2266, 20.249015, 20.213555, 20.158787, 20.106772, 20.084714, 20.029021, 19.946924, 19.827275, 19.675453, 19.562015, 19.503092, 19.590901, 19.675817, 19.767916, 19.943305, 20.122426, 20.480148, 20.846763, 21.169808, 21.465488, 21.74706, 21.959858, 22.173376, 22.322647, 22.340456, 22.363835, 22.439202, 22.584624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.456994, 20.678327, 20.882918, 21.079423, 21.236451, 21.393667, 21.511132, 21.548572, 21.588357, 21.658293, 21.77042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2982, 1.6937, 1.235, 1.0985, 1.0032, 0.9341, 0.7852, 0.4892, 0.3458, 0.4036, 0.5345, 0.6628, 0.5168, 0.4984, 0.4565, 1.0213, 1.6512, 2.3302, 3.0312, 3.374, 3.4448, 3.1572, 2.8359, 2.0323, 1.594, 1.436, 1.2507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.62, 84.91, 85.25, 84.59, 79.35, 82.4, 61.31, 57.11, 49.28, 57.25, 61.03, 55.18, 55.18, 56.6, 55.26, 61.74, 61.49, 58.08, 51.35, 46.64, 45.37, 45.92, 49.44, 46.51, 44.31, 41.04, 38.42, 43.28, 49.51, 61.6, 61.6, 62.23, 67.54, 67.88, 76.25, 76.9, 72.67, 70.75, 70.43, 63.92, 64.54, 58.2, 47.27, 48.04, 52.57, 57.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0445, 0.9577, 0.9008, 0.8304, 0.8695, 0.8874, 0.855, 0.74, 0.5767, 0.424, 0.3058, 0.2507, 0.1678, 0.0725, -0.0476, -0.1794, -0.2329, -0.2029, 0.0072, 0.1717, 0.3097, 0.5169, 0.6805, 1.0247, 1.305, 1.4655, 1.5542, 1.6027, 1.5548, 1.5114, 1.39, 1.1259, 0.9173, 0.8116, 0.8129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8513, 0.7659, 0.6739, 0.5892, 0.5049, 0.4185, 0.3252, 0.2243, 0.1329, 0.0657, 0.054, 0.0776, 0.124, 0.2026, 0.2982, 0.4435, 0.6158, 0.7857, 0.9394, 1.0721, 1.1686, 1.2372, 1.2677, 1.2394, 1.175, 1.1023, 1.0444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2746, -0.3419, -0.3681, -0.3385, -0.3371, -0.346, -0.3728, -0.4037, -0.3658, -0.2686, -0.0468, 0.0941, 0.1857, 0.3143, 0.3823, 0.5812, 0.6892, 0.6798, 0.6148, 0.5306, 0.3862, 0.2742, 0.1223, -0.1135, -0.2577, -0.2907, -0.2315], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.91, 89.71, 99.5, 82.59, 70.6, 65.4, 78.91, 49.73, 41.92, 25.17, 43.18, 56.03, 40.09, 32.95, 35.26, 31.68, 55.49, 54.85, 54.27, 32.86, 15.56, 14.54, 16.88, 26.46, 17.28, 13.02, 0.0, 0.33, 18.95, 38.53, 90.64, 96.63, 100.0, 94.53, 81.99, 99.88, 93.8, 87.76, 84.98, 84.55, 75.29, 76.93, 63.63, 37.29, 13.56, 27.98, 48.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.04, 90.6, 84.23, 72.86, 71.64, 64.68, 56.85, 38.94, 36.76, 41.46, 46.43, 43.02, 36.1, 33.3, 40.81, 47.34, 54.87, 47.33, 34.23, 20.99, 15.66, 19.29, 20.21, 18.92, 10.1, 4.45, 6.43, 19.27, 49.37, 75.27, 95.76, 97.05, 92.17, 92.13, 91.89, 93.81, 88.85, 85.76, 81.61, 78.92, 71.95, 59.28, 38.16, 26.28, 29.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.09, -10.29, -0.5, -17.41, -29.4, -34.6, -21.09, -50.27, -58.08, -74.83, -56.82, -43.97, -59.91, -67.05, -64.74, -68.32, -44.51, -45.15, -45.73, -67.14, -84.44, -85.46, -83.12, -73.54, -82.72, -86.98, -100.0, -99.67, -81.05, -61.47, -9.36, -3.37, -0.0, -5.47, -18.01, -0.12, -6.2, -12.24, -15.02, -15.45, -24.71, -23.07, -36.37, -62.71, -86.44, -72.02, -51.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.841, 0.8652, 1.012, 1.0619, 1.0739, 1.1964, 1.3269, 1.341, 1.3499, 1.3581, 1.3279, 1.2959, 1.2419, 1.1957, 1.2117, 1.1866, 1.1657, 1.1729, 1.1909, 1.1808, 1.1271, 1.135, 1.1285, 1.1119, 1.0952, 1.105, 1.0942, 1.0914, 1.2064, 1.156, 1.1034, 1.1389, 1.1507, 1.3082, 1.3083, 1.2741, 1.2435, 1.1647, 1.1672, 1.1099, 1.141, 1.2259, 1.2005, 1.2083, 1.2306], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9541, 0.6754, 0.5886, 0.4221, 0.6058, 0.7036, 0.5537, 0.5374, 0.5612, 0.5123, 0.7143, 0.6908, 0.5772, 0.2834, 0.0946, 0.0884, 0.1488, 0.2933, 0.2068, 0.1536, 0.0329, -0.0021, 0.1782, 0.374, 0.8817, 0.8678, 0.8611, 1.0238, 0.9676, 1.1846, 1.087, 0.9596, 0.8868, 0.8423, 0.7426, 0.7313, 0.6377, 0.4583, 0.4571, 0.5189, 0.6134], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0056, -0.0674, -0.0815, -0.1173, -0.0761, -0.0658, -0.0535, -0.0367, -0.0448, -0.0416, -0.0222, -0.0117, -0.0096, -0.0381, -0.1226, -0.1747, -0.2497, -0.158, -0.1248, -0.1384, -0.2244, -0.1488, -0.1365, -0.0658, -0.0155, -0.0171, 0.1462, 0.1806, 0.0609, 0.1132, 0.0833, 0.0847, 0.0888, 0.1286, 0.1738, 0.2349, 0.2245, 0.1633, 0.1275, 0.1584, 0.2058], "obv": [0, 12008, 19958, 1439, 10982, -38928, -25461, -40011, -23866, -29748, -45096, -45096, -35844, 12225, 96877, 135423, 213276, 163949, 89336, 135140, 92152, 78317, 46118, 55872, 68917, 27648, 27648, 29913, 15379, 34068, -19368, -31212, -58188, -75836, -90963, -79699, -71829, -84474, -97306, -107315, -112946, -108658, -100159, -74329, -74329, -64944, -29332, 7880, 43896, 74732, 66696, 63937, 62794, 59979, 64984, 54678, 34116, 51790, 67341, 76728], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 38.48, 37.59, 36.94, 35.8, 33.88, 31.65, 29.59, 27.68, 26.14, 24.5, 22.79, 21.29, 20.43, 19.86, 18.66, 19.3, 19.97, 20.59, 22.13, 24.02, 26.38, 28.83, 31.03, 32.33, 33.58, 33.35, 33.23, 32.17, 30.14, 28.26, 26.32, 25.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0, 44.69, 49.87, 46.3, 40.97, 40.02, 33.35, 27.92, 25.66, 24.84, 28.29, 26.87, 25.56, 25.98, 25.05, 31.33, 31.36, 29.64, 27.36, 25.02, 23.43, 22.79, 25.17, 23.51, 22.15, 20.89, 19.22, 18.03, 22.94, 31.99, 31.71, 30.85, 37.79, 40.87, 42.12, 43.69, 41.66, 39.64, 39.91, 36.98, 37.08, 33.49, 28.94, 27.45, 27.92, 33.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.92, 9.09, 8.2, 6.51, 7.88, 7.24, 14.54, 21.37, 20.6, 19.0, 17.54, 16.66, 18.88, 18.29, 20.09, 18.41, 17.46, 19.35, 22.89, 26.35, 24.8, 24.13, 22.25, 22.07, 22.38, 21.66, 23.13, 23.18, 21.57, 18.12, 17.56, 17.09, 15.37, 14.13, 11.54, 10.71, 10.55, 13.49, 13.37, 19.73, 19.27, 23.07, 31.24, 29.62, 27.33, 24.92], "ad": [-180.0, 6764.0, 12352.0, -6167.0, -2900.0, -52810.0, -59371.0, -54957.0, -42573.0, -40421.0, -46889.0, -46197.0, -36945.0, 11124.0, 23901.0, 61472.0, -878.0, -20305.0, -21614.0, -3386.0, -43600.0, -45921.0, -66288.0, -56534.0, -46695.0, -87964.0, -83624.0, -84027.0, -69493.0, -55076.0, -55076.0, -52930.0, -64271.0, -73052.0, -83914.0, -85809.0, -82999.0, -80604.0, -79917.0, -89926.0, -95429.0, -92166.0, -87009.0, -61658.0, -52474.0, -43089.0, -24869.0, -62081.0, -26280.0, -22278.0, -25570.0, -22811.0, -23954.0, -21139.0, -16134.0, -21237.0, -33957.0, -41676.0, -31111.0, -26646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14817.9, 16332.2, 16149.2, 16279.4, 19234.4, 26745.3, 25608.9, 32047.5, 35525.2, 41372.0, 45364.2, 48128.2, 48493.9, 50788.6, 46957.1, 39796.4, 40068.7, 34019.2, 29313.0, 23305.1, 20593.6, 21638.4, 21439.3, 20917.0, 21706.4, 21914.6, 18914.1, 17965.3, 19003.3, 18833.1, 17965.1, 13184.6, 12429.0, 10581.3, 11399.5, 11973.9, 11786.0, 14560.2, 17016.9, 19335.3, 21418.0, 21658.5, 21505.6, 20770.0, 18468.5, 16881.9, 16974.0, 15469.0, 13515.2, 11468.7, 9323.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 0.754, 0.747, 0.713, 0.741, 0.743, 0.671, 0.641, 0.68, 0.677, 0.642, 0.477, 0.453, 0.386, 0.427, 0.488, 0.5, 0.656, 0.781, 0.944, 1.071, 1.15, 1.165, 1.192, 1.074, 0.998, 1.068, 0.967, 0.819, 0.693, 0.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.7, 81.49, 31.08, -10.61, 12.44, 45.11, 29.32, 8.87, 21.34, -2.57, 56.84, 65.41, 23.79, -54.82, -115.06, -118.52, -115.47, -83.78, -106.59, -123.27, -133.78, -148.05, -131.12, -56.71, 66.18, 120.21, 114.95, 166.36, 176.33, 194.3, 206.69, 161.47, 121.02, 109.78, 73.61, 68.96, 50.19, 1.47, -7.97, -0.79, 33.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9512, 28.7411, 26.3024, 28.0882, 20.7976, 27.7289, 15.5114, 13.4618, 4.0782, 14.8023, 19.6833, 14.338, 11.2347, 1.299, -2.0488, -1.3838, -2.1769, -4.0643, -7.1305, -14.6398, -7.2897, -4.3557, 4.3478, -5.5486, -11.0485, -9.68, -12.08, -10.3231, -5.1295, -0.0935, 0.0703, 2.9201, 14.5666, 19.9025, 36.2479, 37.1513, 30.6842, 32.5079, 34.8405, 34.3003, 38.8194, 29.4137, 13.4383, 1.8258, 5.8286, 10.5814], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5392, 1.9081, 0.7586, -0.1191, -0.5038, -0.5841, -0.1972, -0.7772, -1.2769, -1.9439, -2.6177, -2.2123, -1.5142, 0.7004, 0.7472, 0.9698, 2.3924, 2.6014, 5.5462, 5.9658, 5.6251, 5.5074, 5.5478, 4.6768, 4.7636, 3.8623, 1.8673, 1.8681, 2.5931, 3.4831], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.89507, 122.875413, 68.292457, 46.172459, 34.24003, 26.655643, 21.406444, 17.54274, 14.645454, 12.420201, 10.636557, 9.181166, 7.980837, 6.974985, 6.144269, 5.445802, 4.843307, 4.306551, 3.816676, 3.372372, 2.972221, 2.620608, 2.304591, 2.018908, 1.755169, 1.509063, 1.288988, 1.104196, 0.972851, 0.879891, 0.815873, 0.786258, 0.77795, 0.812942, 0.875414, 0.943671, 1.007893, 1.063387, 1.099557, 1.118658, 1.116354, 1.077138, 1.017377, 0.950556, 0.893293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.579, 106.6383, 98.9691, 88.4098, 77.5758, 67.3918, 58.1947, 50.0643, 42.9806, 36.8685, 31.6221, 27.1339, 23.3033, 20.0376, 17.259, 14.8963, 12.8857, 11.1699, 9.6992, 8.4339, 7.3415, 6.3974, 5.5788, 4.8668, 4.2445, 3.6974, 3.2157, 2.7934, 2.4293, 2.1194, 1.8587, 1.6442, 1.471, 1.3394, 1.2466, 1.186, 1.1504, 1.133, 1.1263, 1.1248, 1.1231, 1.1139, 1.0946, 1.0658, 1.0313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7691, -7.1437, -8.9128, -7.3956, -8.0607, -10.1923, -12.2479, -15.8122, -18.102, -17.9215, -13.7453, -9.0656, -3.9485, 3.8705, 11.5602, 24.5506, 36.8015, 46.3505, 54.8262, 61.0002, 63.5409, 63.5389, 60.331, 52.0538, 41.1281, 32.2739, 24.3661], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.25, 69.3, 67.94, 73.95, 60.55, 71.42, 31.34, 25.82, 7.45, 23.85, 29.44, 19.86, 16.64, 2.5, -4.16, -2.94, -4.7, -8.42, -13.69, -29.66, -16.04, -9.82, 9.96, -15.64, -34.8, -30.88, -35.79, -29.59, -13.3, -0.23, 0.17, 7.26, 33.34, 47.65, 64.8, 65.45, 55.3, 58.31, 63.21, 58.7, 66.75, 50.89, 22.15, 4.15, 12.15, 20.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5522, 2.2176, 2.7665, 3.022, 3.7289, 4.3012, 2.5039, 2.4969, 2.8559, 1.4358, -0.0325, 0.1616, 1.0385, 0.8144, 0.2738, 0.4525, -0.0064, 1.2288, 1.3504, 0.7039, 0.1301, -0.0704, -0.27, -0.686, 0.0346, -0.3078, -0.4878, -0.3819, -0.2733, -0.6517, 0.2757, 2.0802, 1.9016, 1.6299, 2.8135, 3.4337, 4.316, 4.5009, 3.4786, 2.2617, 2.0443, 0.9037, 0.9032, 1.1748, 0.1113, -0.651, -0.1509, 1.0435], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0222, 0.3306, 1.7065, 1.047, 2.5739, 1.3812, 0.7939, 1.5169, 0.0659, -1.5872, -1.5565, -1.1814, -0.4265, -0.0656, -0.6062, 0.0025, -0.4064, 0.1788, 0.4904, -0.0411, -0.7809, -1.4954, -1.32, -1.114, -1.2034, -1.2898, -1.3838, -1.2599, -1.5053, -1.6057, -0.6803, -0.6208, 1.4016, 1.2099, 1.5235, 2.2187, 0.961, 3.1909, 2.6486, 1.6717, 1.9043, 0.5537, 0.5382, -0.3702, -2.0387, -1.521, -1.4609, -0.2915], "thermo_temp": [null, 0.332, 0.7, 0.468, 1.192, 0.632, 0.392, 0.712, 0.516, 1.012, 0.56, 0.412, 0.53, 2.035, 1.06, 1.975, 1.18, 2.92, 1.71, 1.23, 2.79, 3.023, 1.524, 1.465, 1.465, 0.935, 0.88, 0.54, 0.595, 1.42, 0.86, 0.895, 1.266, 1.425, 1.05, 0.428, 1.238, 1.044, 0.896, 0.878, 1.232, 0.954, 1.056, 2.701, 0.5, 0.42, 1.6, 1.305, 3.355, 1.31, 0.83, 0.845, 0.14, 1.2, 0.365, 1.545, 2.33, 0.87, 1.31, 1.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5956, 0.5891, 0.5569, 0.552, 0.8217, 0.865, 1.0668, 1.0874, 1.4206, 1.4732, 1.429, 1.6764, 1.9213, 1.849, 1.7792, 1.7221, 1.579, 1.4519, 1.2861, 1.1604, 1.2076, 1.1444, 1.0991, 1.1294, 1.1832, 1.159, 1.0261, 1.0646, 1.0608, 1.0309, 1.0031, 1.0447, 1.0282, 1.0333, 1.3365, 1.1844, 1.0454, 1.1463, 1.1751, 1.5715, 1.5239, 1.3978, 1.2973, 1.0868, 1.1074, 0.9724, 1.0765, 1.3044, 1.2254, 1.2408, 1.2916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2894, 1.2357, 1.3725, 1.2371, 1.2137, 1.2225, 1.1174, 1.0479, 1.0163, 1.0588, 1.0761, 1.0893, 1.0579, 1.0626, 0.9583, 0.9831, 0.9133, 0.9145, 0.8667, 0.7767, 0.8353, 0.9255, 0.9262, 0.8851, 0.7954, 0.7661, 0.7761, 0.7278, 0.8337, 0.8472, 0.9626, 1.0075, 1.1111, 1.2348, 1.1745, 1.3195, 1.3317, 1.3036, 1.3635, 1.3416, 1.3974, 1.3443, 1.1601, 1.1719, 1.031, 1.0842], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 0.6083, 0.5671, 0.5803, 0.7334, 0.7062, 0.7106, 0.8034, 0.902, 0.8861, 0.851, 0.8532, 0.8903, 0.953, 1.006, 0.9925, 1.0348, 1.1098, 1.0478, 1.0997, 1.1547, 1.1207, 0.9612, 1.0128, 1.1137, 1.1085, 1.076, 1.1306, 1.0372, 0.9653, 0.9748, 0.9455, 0.8433, 0.746, 0.6659, 0.6055, 0.663, 0.6697, 0.6299, 0.6388, 0.6024, 0.5706, 0.7193, 0.8763, 0.8634, 0.7908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 204.14, 14149.32, 17993.17, 21920.47, 20346.04, 17122.36, 10839.08, 15408.74, 802.38, -379.52, -5661.14, -2811.03, -844.06, -6235.83, -5345.0, -4492.45, -4255.54, -176.8, -418.72, -1128.76, -4828.93, -6181.21, -5795.21, -4838.59, -3571.73, -3892.44, -3992.64, -4220.13, -4003.38, -3065.15, -1573.39, 7175.28, 6150.24, 5459.34, 11216.78, 10092.82, 23083.11, 21018.96, 17379.12, 14795.88, 12675.65, 10523.02, 9126.98, 6527.52, -44.85, 315.04, 2169.47, 3428.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8551, 0.7421, 0.1028, -1.143, 0.2446, 1.0044, 0.0069, -0.0531, 0.1511, -0.0984, 1.0086, 0.8773, 0.2929, -0.9263, -1.7684, -1.9571, -1.8083, -1.2368, -1.4319, -1.6701, -2.0995, -2.0735, -1.3784, -0.5209, 1.7575, 1.7469, 1.8494, 2.7335, 2.511, 4.776, 4.7315, 4.075, 3.7135, 3.543, 2.5634, 2.5744, 1.5793, -0.3949, -0.3242, 0.4312, 1.4585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19102.2734, -16825.6274, -14144.5576, -8818.0692, 9457.2733, 20139.4091, 34632.6576, 17574.7118, 2817.5389, -3892.1127, -483.2936, -11840.3895, -16148.3579, -22923.2111, -20507.2684, -14523.9176, -23886.8725, -24164.8931, -22209.9429, -14766.6502, -5791.9567, -1594.009, 951.1197, -1702.725, -5427.4419, -9914.0842, -11451.174, -10144.9316, -7926.2219, -6079.275, -7955.7263, -9751.0794, -8560.7934, -5654.9746, 4114.3599, 10658.8398, 15353.2778, 21675.2839, 10450.8969, 16300.3365, 18484.6655, 16650.4282, 15264.2467, 12945.8319, 11716.1774, 11740.53, 9059.5073, 3091.9422, -2086.6721, -653.8546, 1412.4128], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.41, 88.09, 90.43, 91.27, 76.92, 77.21, 72.52, 72.36, 67.8, 68.94, 68.94, 65.2, 62.91, 60.04, 51.4, 49.29, 46.02, 37.42, 42.98, 31.69, 35.09, 35.47, 41.4, 37.45, 32.61, 37.18, 39.24, 37.94, 42.79, 44.51, 34.23, 40.06, 57.63, 70.16, 79.32, 85.21, 81.77, 84.28, 88.12, 90.07, 92.03, 89.18, 81.8, 74.4, 73.95, 74.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41193.6585, 221.0027, 879.283, 166.3589, 681.861, -8.2268, 219.2099, -4.9141, 99.4364, 65.8279, -15.0052, 305.4726, 87.6135, -95.288, -82.8309, -51.5151, -31.363, -75.9888, -63.8454, -61.4706, -64.8111, -18.5833, -75.5582, 29.6391, -1.6328, -75.7469, -67.5596, 89.3157, -41.5233, 38.2096, -60.9421, -20.7616, 32.0136, 110.8568, 138.0908, 173.7571, 2.1093, -78.1811, -91.0926, -71.8753, -11.117, 140.3451, 141.9343, -31.5757, -25.4899, 0.0213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 28.22, 30.01, 31.84, 31.82, 32.79, 32.8, 32.72, 32.68, 33.5, 33.51, 33.84, 34.88, 31.19, 30.91, 29.32, 29.73, 29.85, 29.88, 28.91, 25.55, 26.1, 25.52, 28.96, 28.28, 27.2, 28.5, 28.48, 33.12, 32.05, 32.39, 32.16, 30.75, 30.45, 30.2, 31.18, 34.48, 34.14, 34.21, 34.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9112, 0.7086, 0.4016, 0.768, 0.9427, 0.6775, 0.6629, 0.7217, 0.6548, 0.9741, 0.9255, 0.7689, 0.4783, 0.27, 0.2308, 0.2701, 0.4305, 0.313, 0.2318, 0.1014, 0.0105, 0.2185, 0.484, 1.0795, 1.0398, 1.0425, 1.3231, 1.2628, 1.806, 1.7462, 1.5109, 1.3658, 1.3092, 1.0099, 1.0181, 0.7276, 0.2137, 0.273, 0.5122, 0.8031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5699, 13.7302, 17.1558, 16.743, 15.6677, 14.8527, 15.4552, 14.5751, 13.688, 13.3728, 12.35, 11.029, 9.7872, 8.7395, 8.6452, 8.7871, 8.8271, 8.8859, 9.0297, 9.4315, 6.5588, 7.1633, 7.5337, 7.1289, 7.5658, 8.2957, 9.1118, 10.1275, 10.8, 11.0671, 10.9955, 10.9955, 11.4728, 15.6188, 15.2844, 22.6585, 22.2649, 21.2367, 20.0014, 18.5405, 16.755, 14.454, 12.2905, 10.9774, 10.8103, 10.3133, 9.5049], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.519926, -0.621688, -0.458397, -0.406715, -0.371289, -0.559826, -0.89266, -1.135807, -1.239341, -1.338149, -1.415873, -1.453625, -1.619584, -1.637379, -1.493791, -0.943207, -0.291615, 0.296205, 0.878457, 1.064201, 1.165619, 1.313106, 1.203428, 1.075394, 0.947354, 0.778864, 0.718607, 0.583332, 0.295842, -0.010003, -0.303231, -0.490556], "market_activity_top_line": [null, null, null, null, 17.263867, 17.386266, 17.4968, 17.504, 17.6528, 17.6096, 17.577334, 17.545467, 17.683467, 18.463933, 19.265067, 20.2598, 21.022, 21.480667, 21.566334, 21.870334, 21.377667, 21.010091, 20.621818, 20.488091, 20.505636, 20.345272, 20.254938, 20.304248, 20.321495, 20.536333, 20.868999, 20.960333, 20.658333, 20.393223, 20.225147, 20.106772, 20.084714, 20.029021, 19.946924, 19.827275, 19.675453, 19.562015, 19.503092, 19.590901, 20.222534, 20.8868, 21.718334, 22.273, 23.507667, 24.547666, 25.096, 25.299, 25.331, 24.930667, 24.727546, 24.585091, 24.056637, 23.575, 23.295729, 23.425586], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.851343, 3.737397, 3.510814, 3.165853, 2.108113, -0.902832, -2.964498, -3.409555, -4.088065, -4.928236, -6.521301, -8.579781, -9.279533, -8.168587, -5.113985, -3.026454, -2.121684, -0.836729, -0.063937, 0.999543, 2.201036, 2.931118, 3.469911, 3.746974, 4.072853, 4.511041, 4.6343, 4.455018, 4.324503, 4.185221, 4.554572], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39785, 23.865025, 26.082563, 22.172756, 14.304378, 5.223339, -1.95108, -3.96729, -4.03877, -4.06746, -4.957805, -7.403903, -9.102026, -9.778838, -8.448094, 1.187978, 16.561464, 36.538757, 53.439328, 71.294814, 85.647407, 92.823704, 93.366777, 84.217638, 66.936019, 51.43216, 39.88218, 28.19839, 19.278595, 12.695572, 9.651186], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39785, 28.3322, 28.3001, 18.26295, 6.436, -3.8577, -9.1255, -5.9835, -4.11025, -4.09615, -5.84815, -9.85, -10.80015, -10.45565, -7.11735, 10.82405, 31.93495, 56.51605, 70.3399, 89.1503, 100.0, 100.0, 93.90985, 75.0685, 49.6544, 35.9283, 28.3322, 16.5146, 10.3588, 6.11255, 6.6068], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.65787, 7.5413, 7.265736, 5.25127, 3.535191, 2.487626, 1.642269, 1.216944, 0.676172, 0.142365, -0.551521, -1.3282, -2.010114, -2.479498, -2.259547, 0.747631, 4.088084, 8.058762, 10.616678, 15.930003, 20.344674, 22.020915, 21.948557, 20.844593, 18.152205, 16.549757, 15.239191, 12.479193, 9.974436, 8.246665, 8.44777], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.252873, 1.284543, 0.460278, 0.2369, 0.173723, 4.851518, 9.601758, 15.470281, 18.879403, 16.338523, 11.945284, 7.949407, 1.69188, -2.190695, -4.379585, -6.320173, -4.079168, -3.164284, -1.779087, -0.897316, -0.898002, 0.939093, 3.031661, 3.23127, 1.657545, -0.696862, -3.085208, -4.072268, -2.776695, -1.785897, -1.375629, -1.390064, -2.037674, -2.331647, -2.225065, -1.192166, 2.780526, 6.772232, 11.358414, 13.690534, 16.244913, 17.527175, 15.552141, 13.585956, 7.756333, 1.560234, -1.468178, -2.821886, -5.030844, -5.437749, -5.790372, -4.716293], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 2.7658, 1.825, -2.9596, 0.0783, -18.2101, -19.4221, -23.6185, -13.562, -8.4778, -12.4174, -10.7617, -8.0962, -8.178, -1.4716, -1.4921, -4.2485, -9.5147, -12.328, -11.785, -9.737, -5.388, -7.209, -8.1544, -9.9012, -10.8517, -5.1928, 0.8989, 11.2571, 9.7561, 9.0013, 12.4031, 11.044, 16.8255, 15.1454, 9.46, 6.5347, 5.3861, -0.9741, -0.3069, -5.7606, -14.4652, -11.8692, -6.3606, -0.8325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994017, 0.744274, 0.530091, 0.279602, 0.259658, 0.31416, 0.244628, 0.195816, 0.185867, 0.150143, 0.141849, 0.126197, 0.067686, -0.089701, -0.235048, -0.336837, -0.414199, -0.418965, -0.442227, -0.473387, -0.503413, -0.552978, -0.575946, -0.518221, -0.298809, -0.145165, -0.03525, 0.119669, 0.248657, 0.416039, 0.548271, 0.614807, 0.632816, 0.619232, 0.545313, 0.467716, 0.369418, 0.179173, 0.015447, -0.084475, -0.119914], "smi": [null, null, null, 0.1, 0.1027, 0.0937, 0.0844, 0.0767, 0.0713, 0.0676, 0.0677, 0.0607, 0.0515, 0.057, 0.082, 0.122, 0.17, 0.222, 0.2715, 0.323, 0.372, 0.421, 0.4465, 0.458, 0.455, 0.4495, 0.4465, 0.445, 0.445, 0.447, 0.4545, 0.466, 0.492, 0.506, 0.5055, 0.496, 0.4825, 0.4685, 0.4485, 0.4095, 0.3565, 0.295, 0.242, 0.238, 0.27, 0.317, 0.366, 0.4115, 0.4695, 0.5465, 0.637, 0.735, 0.829, 0.8885, 0.9225, 0.932, 0.908, 0.873, 0.82, 0.771], "weekly_rs": {"dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.433348, 16.103155, 8.610222, 7.050453, 4.272062, -4.992732, -4.33037, -0.807455, 2.696005], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16.809999, 16.84, 17.275999, 17.0, 17.728001, 17.497999, 17.6, 17.441999, 17.9, 17.504, 17.492001, 17.492001, 17.98, 20.014999, 20.5, 21.68, 21.82, 21.775, 21.415001, 22.35, 20.33, 19.790001, 18.629999, 20.094999, 20.934999, 20.0, 20.0, 20.275, 20.08, 21.379999, 21.344999, 20.889999, 19.888, 19.077999, 18.848, 18.927999, 19.440001, 18.98, 18.622, 18.063999, 17.584, 18.181999, 19.049999, 21.360001, 21.360001, 21.5, 22.785, 22.875, 25.68, 25.959999, 25.405001, 25.15, 25.110001, 24.26, 24.41, 23.530001, 21.610001, 21.75, 22.605, 23.775], "trend_signal": [0.250265, 0.304512, 0.369707, 0.296417, 0.330271, 0.352583, 0.32881, 0.319161, 0.34031, 0.599613, 0.646649, 0.631982, 0.60094, 0.556923, 0.715458, 0.73153, 0.749321, 0.737155, 0.787149, 0.787893, 0.768905, 0.780095, 0.787488, 0.781381, 0.778732, 0.806155, 0.813214, 0.761375, 0.76319, 0.744714, 0.764036, 0.758155, 0.777732, 0.743702, 0.735958, 0.723958, 0.587327, 0.486274, 0.461679, 0.348327, 0.274226, 0.286339, 0.197935, 0.292093, 0.38731, 0.381869, 0.395226, 0.68794, 0.679696, 0.760179, 0.774685, 0.816476, 0.831411, 0.834387, 0.844083, 0.827286, 0.782024, 0.79569, 0.800357, 0.777702], "smoothed_trend_signal": [0.297032, 0.303912, 0.313828, 0.322997, 0.331025, 0.341492, 0.360951, 0.395889, 0.44694, 0.505188, 0.557023, 0.594771, 0.621882, 0.647173, 0.675439, 0.704595, 0.73011, 0.749586, 0.763144, 0.771847, 0.777033, 0.780257, 0.782866, 0.785406, 0.787275, 0.78693, 0.783104, 0.776338, 0.769002, 0.763407, 0.759761, 0.755657, 0.746903, 0.728618, 0.696403, 0.648178, 0.586034, 0.516078, 0.446123, 0.383735, 0.335869, 0.308593, 0.305613, 0.326926, 0.36963, 0.430012, 0.503367, 0.581819, 0.65506, 0.714961, 0.758729, 0.787723, 0.804734, 0.816115, 0.817851, 0.81338, 0.803315, 0.797462, 0.792959, 0.79056], "avg_distance": [-17.70937815222778, -17.562513125879185, -15.428150783858415, -16.77925909382103, -13.215448352618727, -14.34138581437772, -13.84205647360294, -14.615524725598078, -12.373455163493913, -14.312008892837833, -14.370748049904508, -14.370748049904508, -11.981828147464826, -2.0198208225628713, 0.35442285745111385, 6.130921343880006, 6.816268621930894, 6.59597842541453, 4.833661748621389, 9.41079760312354, -0.47778455161068417, -3.1212620144692482, -8.799863537566265, -1.6281938065337846, 2.483889861771529, -2.0932459927306204, -2.0932459927306204, -0.7470281251306735, -1.7016189767015515, 4.662315138433273, 4.490978318920551, 2.2635996652551644, -2.641523815171321, -6.606752247803447, -7.7326750235493416, -7.341052902857961, -4.834630209596469, -7.086490447101356, -8.839021343831481, -11.570624675972002, -13.920381876808763, -10.992974827329101, -6.743821703413618, 4.5644181751014, 4.5644181751014, 5.249760557814582, 11.54026950278164, 11.980849895814352, 25.71227214533388, 27.082961806097956, 24.366059173071623, 23.11774316414124, 22.92193455146441, 18.760892610817763, 19.49519326587228, 15.187300984890118, 5.788252600192267, 6.473594982905451, 10.659108716716219, 16.38665382614147], "avg_trend_signal": 0.6172660000000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.532199055000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.25799895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.651)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.430)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.359)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.616)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-06-20", "momentum": "0.297032", "trend_signal": "0.250265", "avg_distance": "-16.566179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-06-27", "momentum": "0.303912", "trend_signal": "0.304512", "avg_distance": "-16.417273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.313828", "trend_signal": "0.369707", "avg_distance": "-14.253260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.322997", "trend_signal": "0.296417", "avg_distance": "-15.623138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.331025", "trend_signal": "0.330271", "avg_distance": "-12.009818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.341492", "trend_signal": "0.352583", "avg_distance": "-13.151397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.360951", "trend_signal": "0.328810", "avg_distance": "-12.645131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.395889", "trend_signal": "0.319161", "avg_distance": "-13.429345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.446940", "trend_signal": "0.340310", "avg_distance": "-11.156128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.505188", "trend_signal": "0.599613", "avg_distance": "-13.121612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.557023", "trend_signal": "0.646649", "avg_distance": "-13.181168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.594771", "trend_signal": "0.631982", "avg_distance": "-13.181168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.621882", "trend_signal": "0.600940", "avg_distance": "-10.759060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.647173", "trend_signal": "0.556923", "avg_distance": "-0.658659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.675439", "trend_signal": "0.715458", "avg_distance": "1.748569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704595", "trend_signal": "0.731530", "avg_distance": "7.605316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.730110", "trend_signal": "0.749321", "avg_distance": "8.300184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.749586", "trend_signal": "0.737155", "avg_distance": "8.076833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763144", "trend_signal": "0.787149", "avg_distance": "6.290034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.771847", "trend_signal": "0.787893", "avg_distance": "10.930757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777033", "trend_signal": "0.768905", "avg_distance": "0.904800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780257", "trend_signal": "0.780095", "avg_distance": "-1.775401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782866", "trend_signal": "0.787488", "avg_distance": "-7.532891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785406", "trend_signal": "0.781381", "avg_distance": "-0.261591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.787275", "trend_signal": "0.778732", "avg_distance": "3.907619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.786930", "trend_signal": "0.806155", "avg_distance": "-0.733104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783104", "trend_signal": "0.813214", "avg_distance": "-0.733104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776338", "trend_signal": "0.761375", "avg_distance": "0.631816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.769002", "trend_signal": "0.763190", "avg_distance": "-0.336036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.763407", "trend_signal": "0.744714", "avg_distance": "6.116307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759761", "trend_signal": "0.764036", "avg_distance": "5.942590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755657", "trend_signal": "0.758155", "avg_distance": "3.684268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.746903", "trend_signal": "0.777732", "avg_distance": "-1.288998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728618", "trend_signal": "0.743702", "avg_distance": "-5.309313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.696403", "trend_signal": "0.735958", "avg_distance": "-6.450877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.648178", "trend_signal": "0.723958", "avg_distance": "-6.053814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.586034", "trend_signal": "0.587327", "avg_distance": "-3.512572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.516078", "trend_signal": "0.486274", "avg_distance": "-5.795715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.446123", "trend_signal": "0.461679", "avg_distance": "-7.572593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.383735", "trend_signal": "0.348327", "avg_distance": "-10.342144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.335869", "trend_signal": "0.274226", "avg_distance": "-12.724545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.308593", "trend_signal": "0.286339", "avg_distance": "-9.756470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.305613", "trend_signal": "0.197935", "avg_distance": "-5.448286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.326926", "trend_signal": "0.292093", "avg_distance": "6.017050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.369630", "trend_signal": "0.387310", "avg_distance": "6.017050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.430012", "trend_signal": "0.381869", "avg_distance": "6.711913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.503367", "trend_signal": "0.395226", "avg_distance": "13.089812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.581819", "trend_signal": "0.687940", "avg_distance": "13.536513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.655060", "trend_signal": "0.679696", "avg_distance": "27.458695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.714961", "trend_signal": "0.760179", "avg_distance": "28.848426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758729", "trend_signal": "0.774685", "avg_distance": "26.093780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787723", "trend_signal": "0.816476", "avg_distance": "24.828122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.804734", "trend_signal": "0.831411", "avg_distance": "24.629593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.816115", "trend_signal": "0.834387", "avg_distance": "19.463408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.817851", "trend_signal": "0.844083", "avg_distance": "20.055017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.813380", "trend_signal": "0.827286", "avg_distance": "15.508113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.803315", "trend_signal": "0.782024", "avg_distance": "5.788253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.797462", "trend_signal": "0.795690", "avg_distance": "6.473595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792959", "trend_signal": "0.800357", "avg_distance": "10.659109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.790560", "trend_signal": "0.777702", "avg_distance": "16.386654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c14b7725-81c0-45f6-93e4-4f23ab9fd25b/", "share_image": "https://sharemaestro.com/terminal/c14b7725-81c0-45f6-93e4-4f23ab9fd25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}