{"ticker": {"uuid": "c14d2cc2-7f2a-476f-9028-a289e378c6fe", "symbol": "3277", "name": "Sansei Landic Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3277 fell 9.79%, moving from 1,420.00 to 1,281.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,281.00"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1305.0, "low": 1257.0, "close": 1281.0, "volume": 49200}, "trend_line": 1367.521847, "activity_lines": {"activity_5": 1305.866667, "activity_10": 1336.690909, "activity_20": 1372.695238, "activity_30": 1373.764346}, "trend_signal": 0, "fair_value": 1053.759034, "relative_strength": -26.565953, "rate_of_change": -0.13526639158480683, "market_dynamics": -1.110891, "expectation": {"probability": 59.3939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 777.875051, "high": 782.345597, "low": 759.992904, "close": 762.675232, "volume": 117900}, "trend_line": 750.657017, "activity_lines": {"activity_5": 778.053951, "activity_10": 780.589964, "activity_20": 769.89625, "activity_30": 760.647989}, "trend_signal": 1, "fair_value": 696.911639, "relative_strength": -11.340372, "rate_of_change": 0.09563941266808731, "market_dynamics": 1.125433, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 765.357607, "high": 796.651444, "low": 765.357607, "close": 793.969116, "volume": 145400}, "trend_line": 752.734489, "activity_lines": {"activity_5": 782.226469, "activity_10": 783.353579, "activity_20": 773.195943, "activity_30": 763.442318}, "trend_signal": 1, "fair_value": 697.42719, "relative_strength": -11.228331, "rate_of_change": 0.2767538240437253, "market_dynamics": 0.910005, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 805.592489, "high": 835.098094, "low": 805.592489, "close": 815.427673, "volume": 264400}, "trend_line": 754.806557, "activity_lines": {"activity_5": 792.955762, "activity_10": 789.352232, "activity_20": 778.254045, "activity_30": 767.48704}, "trend_signal": 1, "fair_value": 698.116638, "relative_strength": -5.966313, "rate_of_change": 0.2752720953111456, "market_dynamics": 0.898397, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 815.427652, "high": 826.156963, "low": 793.074986, "close": 810.063049, "volume": 442600}, "trend_line": 757.218701, "activity_lines": {"activity_5": 799.989416, "activity_10": 793.643955, "activity_20": 782.413783, "activity_30": 771.051975}, "trend_signal": 1, "fair_value": 699.316839, "relative_strength": -7.397361, "rate_of_change": 0.31957115073127434, "market_dynamics": 1.034314, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 807.380721, "high": 876.22712, "low": 807.380721, "close": 864.603699, "volume": 315000}, "trend_line": 761.448867, "activity_lines": {"activity_5": 824.011145, "activity_10": 807.120618, "activity_20": 791.427256, "activity_30": 777.980039}, "trend_signal": 1, "fair_value": 700.960112, "relative_strength": 1.320419, "rate_of_change": 0.5586452096882298, "market_dynamics": 1.585484, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 865.497803, "high": 901.262134, "low": 846.721526, "close": 852.086182, "volume": 280500}, "trend_line": 765.319436, "activity_lines": {"activity_5": 838.257288, "activity_10": 816.825767, "activity_20": 798.614192, "activity_30": 783.827608}, "trend_signal": 1, "fair_value": 702.408924, "relative_strength": -0.166619, "rate_of_change": 0.508316338462691, "market_dynamics": 1.867056, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 852.08616, "high": 883.379965, "low": 845.827395, "close": 866.391846, "volume": 117200}, "trend_line": 770.185759, "activity_lines": {"activity_5": 851.311255, "activity_10": 828.107784, "activity_20": 806.563242, "activity_30": 790.348408}, "trend_signal": 1, "fair_value": 703.939056, "relative_strength": 1.730726, "rate_of_change": 0.6358551437598621, "market_dynamics": 1.829888, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 871.756584, "high": 920.932577, "low": 871.756584, "close": 892.321045, "volume": 235800}, "trend_line": 775.252376, "activity_lines": {"activity_5": 868.180107, "activity_10": 842.624857, "activity_20": 816.41547, "activity_30": 798.228104}, "trend_signal": 1, "fair_value": 705.728853, "relative_strength": 3.2062, "rate_of_change": 0.6578435060365827, "market_dynamics": 1.912186, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 893.215178, "high": 902.156284, "low": 849.403885, "close": 867.286072, "volume": 189200}, "trend_line": 779.603711, "activity_lines": {"activity_5": 871.577743, "activity_10": 850.671847, "activity_20": 823.193673, "activity_30": 804.165762}, "trend_signal": 1, "fair_value": 707.820243, "relative_strength": 1.930524, "rate_of_change": 0.5612798018693139, "market_dynamics": 1.703176, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 867.286048, "high": 916.461998, "low": 858.344896, "close": 902.15625, "volume": 221000}, "trend_line": 785.773063, "activity_lines": {"activity_5": 882.783903, "activity_10": 863.693322, "activity_20": 832.679742, "activity_30": 812.072377}, "trend_signal": 1, "fair_value": 709.984596, "relative_strength": 4.926506, "rate_of_change": 0.7913446168806145, "market_dynamics": 1.625714, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 893.215205, "high": 894.109314, "low": 833.309865, "close": 835.098083, "volume": 195800}, "trend_line": 789.528322, "activity_lines": {"activity_5": 869.133838, "activity_10": 862.311516, "activity_20": 835.017198, "activity_30": 815.254637}, "trend_signal": 1, "fair_value": 711.594486, "relative_strength": 0.148627, "rate_of_change": 0.4779063035913747, "market_dynamics": 1.275671, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 838.674518, "high": 876.22716, "low": 838.674518, "close": 863.709595, "volume": 76700}, "trend_line": 793.849852, "activity_lines": {"activity_5": 866.153483, "activity_10": 864.815024, "activity_20": 839.717657, "activity_30": 820.040525}, "trend_signal": 1, "fair_value": 713.413741, "relative_strength": 2.875187, "rate_of_change": 0.5473559186645686, "market_dynamics": 0.843665, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 864.603648, "high": 932.555975, "low": 862.81543, "close": 931.661865, "volume": 230300}, "trend_line": 800.436456, "activity_lines": {"activity_5": 886.002702, "activity_10": 878.405481, "activity_20": 850.3831, "activity_30": 828.931623}, "trend_signal": 1, "fair_value": 715.637438, "relative_strength": 7.070935, "rate_of_change": 0.8297040030184404, "market_dynamics": 0.860868, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.555948, "high": 981.731956, "low": 931.661838, "close": 946.861755, "volume": 187300}, "trend_line": 807.380705, "activity_lines": {"activity_5": 908.295829, "activity_10": 892.646206, "activity_20": 861.751061, "activity_30": 838.378416}, "trend_signal": 1, "fair_value": 717.776855, "relative_strength": 8.868884, "rate_of_change": 0.8675578114847898, "market_dynamics": 0.841683, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.649998, "high": 960.273398, "low": 920.932653, "close": 956.69696, "volume": 87500}, "trend_line": 814.891223, "activity_lines": {"activity_5": 928.562313, "activity_10": 906.1879, "activity_20": 873.212691, "activity_30": 848.011723}, "trend_signal": 1, "fair_value": 719.979319, "relative_strength": 6.742982, "rate_of_change": 0.9302325350963067, "market_dynamics": 1.206625, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 960.273454, "high": 960.273454, "low": 926.297322, "close": 943.2854, "volume": 89200}, "trend_line": 822.133512, "activity_lines": {"activity_5": 940.722229, "activity_10": 915.616707, "activity_20": 882.566785, "activity_30": 856.295219}, "trend_signal": 1, "fair_value": 722.142537, "relative_strength": 8.692397, "rate_of_change": 0.8887430365660016, "market_dynamics": 1.481226, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 947.755828, "high": 968.320438, "low": 934.344238, "close": 950.438171, "volume": 108300}, "trend_line": 828.89894, "activity_lines": {"activity_5": 948.053914, "activity_10": 924.687849, "activity_20": 891.89958, "activity_30": 864.572938}, "trend_signal": 1, "fair_value": 724.424293, "relative_strength": 11.193078, "rate_of_change": 0.8229111088710909, "market_dynamics": 1.464332, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.226417, "high": 964.743947, "low": 886.06228, "close": 920.038452, "volume": 201100}, "trend_line": 834.651044, "activity_lines": {"activity_5": 939.470455, "activity_10": 926.703655, "activity_20": 897.549496, "activity_30": 870.452907}, "trend_signal": 1, "fair_value": 726.329464, "relative_strength": 10.401913, "rate_of_change": 0.6939451509010155, "market_dynamics": 1.304522, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 931.661921, "high": 940.603014, "low": 901.262181, "close": 905.732727, "volume": 96700}, "trend_line": 840.224324, "activity_lines": {"activity_5": 926.893314, "activity_10": 925.614467, "activity_20": 901.202571, "activity_30": 875.038822}, "trend_signal": 1, "fair_value": 728.267536, "relative_strength": 4.146379, "rate_of_change": 0.667737737832395, "market_dynamics": 0.815396, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 902.156295, "high": 920.038524, "low": 893.215202, "close": 907.520935, "volume": 76000}, "trend_line": 845.738, "activity_lines": {"activity_5": 917.654179, "activity_10": 924.151378, "activity_20": 904.485228, "activity_30": 879.380539}, "trend_signal": 1, "fair_value": 730.279373, "relative_strength": 7.761162, "rate_of_change": 0.6562147562869213, "market_dynamics": 0.330302, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 906.626874, "high": 915.567913, "low": 879.803539, "close": 908.415039, "volume": 97700}, "trend_line": 850.715208, "activity_lines": {"activity_5": 911.991479, "activity_10": 922.753313, "activity_20": 907.24845, "activity_30": 883.424219}, "trend_signal": 1, "fair_value": 732.354051, "relative_strength": 8.572274, "rate_of_change": 0.5885047142259074, "market_dynamics": -0.192064, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 896.79156, "high": 906.626796, "low": 866.391846, "close": 902.15625, "volume": 164100}, "trend_line": 855.543396, "activity_lines": {"activity_5": 906.567208, "activity_10": 918.884252, "activity_20": 908.721598, "activity_30": 886.742996}, "trend_signal": 1, "fair_value": 734.206895, "relative_strength": 4.467305, "rate_of_change": 0.5675445736242285, "market_dynamics": -0.583857, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 907.520943, "high": 926.297222, "low": 899.473912, "close": 911.991455, "volume": 78700}, "trend_line": 860.103351, "activity_lines": {"activity_5": 907.640133, "activity_10": 916.104379, "activity_20": 910.616256, "activity_30": 890.384806}, "trend_signal": 1, "fair_value": 736.159128, "relative_strength": 3.470541, "rate_of_change": 0.532989328340271, "market_dynamics": -0.694608, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.144367, "high": 964.74399, "low": 911.097401, "close": 959.379333, "volume": 141000}, "trend_line": 866.421722, "activity_lines": {"activity_5": 925.045483, "activity_10": 922.298128, "activity_20": 916.564217, "activity_30": 896.789708}, "trend_signal": 1, "fair_value": 738.399554, "relative_strength": 5.375328, "rate_of_change": 0.734606020619965, "market_dynamics": -0.529805, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.167542, "high": 974.579182, "low": 932.556065, "close": 954.014709, "volume": 81800}, "trend_line": 872.144025, "activity_lines": {"activity_5": 937.086185, "activity_10": 927.288898, "activity_20": 921.290232, "activity_30": 902.440868}, "trend_signal": 1, "fair_value": 740.626359, "relative_strength": 4.531482, "rate_of_change": 0.6604523934131018, "market_dynamics": -0.271035, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 956.696992, "high": 965.638131, "low": 946.86179, "close": 951.332336, "volume": 72100}, "trend_line": 877.32986, "activity_lines": {"activity_5": 945.133178, "activity_10": 931.840732, "activity_20": 925.335015, "activity_30": 907.549792}, "trend_signal": 1, "fair_value": 742.820393, "relative_strength": 4.701632, "rate_of_change": 0.5946076394893604, "market_dynamics": -0.1256, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 949.544118, "high": 958.485211, "low": 911.097446, "close": 915.567993, "volume": 87400}, "trend_line": 881.681195, "activity_lines": {"activity_5": 938.39757, "activity_10": 929.743651, "activity_20": 925.501071, "activity_30": 910.016768}, "trend_signal": 1, "fair_value": 744.800744, "relative_strength": 4.130141, "rate_of_change": 0.49597479789414084, "market_dynamics": -0.164694, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.356153, "high": 934.344185, "low": 900.368055, "close": 915.567993, "volume": 87100}, "trend_line": 885.972921, "activity_lines": {"activity_5": 930.767846, "activity_10": 928.280573, "activity_20": 925.432954, "activity_30": 912.203013}, "trend_signal": 1, "fair_value": 746.796671, "relative_strength": 1.962742, "rate_of_change": 0.4867661944406152, "market_dynamics": -0.406703, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 910.203221, "high": 930.767764, "low": 900.36805, "close": 913.779724, "volume": 113800}, "trend_line": 890.026214, "activity_lines": {"activity_5": 922.303597, "activity_10": 926.573636, "activity_20": 925.083825, "activity_30": 913.997}, "trend_signal": 1, "fair_value": 748.775943, "relative_strength": 1.14817, "rate_of_change": 0.4574962624619471, "market_dynamics": -0.692947, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 917.356116, "high": 933.304908, "low": 903.944543, "close": 930.532715, "volume": 137900}, "trend_line": 895.025388, "activity_lines": {"activity_5": 922.463651, "activity_10": 927.766388, "activity_20": 926.108822, "activity_30": 916.610323}, "trend_signal": 1, "fair_value": 750.804603, "relative_strength": 2.134883, "rate_of_change": 0.5616883998879655, "market_dynamics": -0.778859, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 924.988297, "high": 933.304871, "low": 915.747655, "close": 933.304871, "volume": 99400}, "trend_line": 900.713043, "activity_lines": {"activity_5": 925.113224, "activity_10": 929.044773, "activity_20": 927.262707, "activity_30": 919.079967}, "trend_signal": 1, "fair_value": 752.813444, "relative_strength": 2.734626, "rate_of_change": 0.6354741526058196, "market_dynamics": -0.704006, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 941.621498, "high": 964.723102, "low": 937.925241, "close": 943.469604, "volume": 125400}, "trend_line": 905.696393, "activity_lines": {"activity_5": 932.352873, "activity_10": 931.718749, "activity_20": 928.917011, "activity_30": 921.838455}, "trend_signal": 1, "fair_value": 754.930403, "relative_strength": -2.503227, "rate_of_change": 0.5532672185363228, "market_dynamics": -0.456312, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 943.4696, "high": 971.191538, "low": 939.773335, "close": 960.102783, "volume": 123700}, "trend_line": 910.518896, "activity_lines": {"activity_5": 943.276807, "activity_10": 936.665787, "activity_20": 931.775618, "activity_30": 925.348545}, "trend_signal": 1, "fair_value": 757.127136, "relative_strength": -1.814303, "rate_of_change": 0.5324635316285395, "market_dynamics": -0.139266, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 958.254619, "high": 990.596868, "low": 957.33059, "close": 960.102783, "volume": 150000}, "trend_line": 915.520221, "activity_lines": {"activity_5": 951.231754, "activity_10": 940.738074, "activity_20": 934.498791, "activity_30": 928.547505}, "trend_signal": 1, "fair_value": 759.361459, "relative_strength": -1.234844, "rate_of_change": 0.5492829442608241, "market_dynamics": 0.080836, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 969.343376, "high": 1009.078231, "low": 965.647196, "close": 1007.230103, "volume": 206100}, "trend_line": 920.274434, "activity_lines": {"activity_5": 971.807605, "activity_10": 953.36581, "activity_20": 941.647229, "activity_30": 934.464272}, "trend_signal": 1, "fair_value": 761.811959, "relative_strength": 2.362106, "rate_of_change": 0.5192908786664636, "market_dynamics": 0.597422, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.698469, "high": 1030.331622, "low": 986.900635, "close": 986.900635, "volume": 161500}, "trend_line": 924.768249, "activity_lines": {"activity_5": 980.493807, "activity_10": 961.329727, "activity_20": 946.618892, "activity_30": 938.762736}, "trend_signal": 1, "fair_value": 764.09992, "relative_strength": -1.717777, "rate_of_change": 0.4883124896198004, "market_dynamics": 0.837165, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 986.900609, "high": 1012.774488, "low": 875.088806, "close": 937.925232, "volume": 599000}, "trend_line": 927.152696, "activity_lines": {"activity_5": 969.281824, "activity_10": 959.74233, "activity_20": 946.71854, "activity_30": 939.611574}, "trend_signal": 1, "fair_value": 766.004126, "relative_strength": -10.313149, "rate_of_change": 0.25784265437080583, "market_dynamics": 0.791753, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.089948, "high": 961.026815, "low": 933.304895, "close": 936.077087, "volume": 128800}, "trend_line": 928.61123, "activity_lines": {"activity_5": 957.823417, "activity_10": 957.41241, "activity_20": 946.701759, "activity_30": 940.187341}, "trend_signal": 1, "fair_value": 767.901855, "relative_strength": -11.733248, "rate_of_change": 0.15731324584316217, "market_dynamics": 0.508637, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.077084, "high": 937.92525, "low": 917.59576, "close": 922.216125, "volume": 204000}, "trend_line": 930.442232, "activity_lines": {"activity_5": 943.346403, "activity_10": 952.189423, "activity_20": 945.288512, "activity_30": 939.774753}, "trend_signal": 1, "fair_value": 769.361674, "relative_strength": -14.588278, "rate_of_change": 0.19717637918292377, "market_dynamics": -0.050715, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.760497, "high": 938.849266, "low": 905.582955, "close": 922.216125, "volume": 153600}, "trend_line": 931.110895, "activity_lines": {"activity_5": 931.395166, "activity_10": 946.813047, "activity_20": 943.796773, "activity_30": 939.244037}, "trend_signal": 1, "fair_value": 770.826862, "relative_strength": -13.907434, "rate_of_change": 0.07186507415540848, "market_dynamics": -0.539201, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 924.064254, "high": 930.532704, "low": 905.582974, "close": 927.760498, "volume": 127600}, "trend_line": 934.199642, "activity_lines": {"activity_5": 926.959651, "activity_10": 942.595949, "activity_20": 942.763093, "activity_30": 939.027882}, "trend_signal": 0, "fair_value": 772.059086, "relative_strength": -11.000682, "rate_of_change": 0.33172708176720583, "market_dynamics": -0.788556, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.760474, "high": 977.660004, "low": 918.519832, "close": 960.102783, "volume": 161000}, "trend_line": 937.412748, "activity_lines": {"activity_5": 937.247575, "activity_10": 944.360074, "activity_20": 944.717509, "activity_30": 940.699053}, "trend_signal": 0, "fair_value": 773.708067, "relative_strength": -12.584545, "rate_of_change": 0.3439421142488433, "market_dynamics": -0.696325, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 952.710256, "high": 1026.635482, "low": 952.710256, "close": 1024.787354, "volume": 167000}, "trend_line": 940.516931, "activity_lines": {"activity_5": 967.618518, "activity_10": 957.582608, "activity_20": 952.556424, "activity_30": 946.336124}, "trend_signal": 1, "fair_value": 775.621329, "relative_strength": -5.381453, "rate_of_change": 0.3311436724775621, "market_dynamics": -0.316979, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1042.3444, "high": 1083.003264, "low": 1026.635429, "close": 1049.736938, "volume": 175300}, "trend_line": 943.946104, "activity_lines": {"activity_5": 1000.391972, "activity_10": 974.165347, "activity_20": 962.234366, "activity_30": 953.382576}, "trend_signal": 1, "fair_value": 777.592492, "relative_strength": 0.388898, "rate_of_change": 0.3646051322387084, "market_dynamics": 0.195185, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1062.673846, "high": 1070.990423, "low": 1003.533827, "close": 1011.850342, "volume": 157800}, "trend_line": 945.78455, "activity_lines": {"activity_5": 1012.035173, "activity_10": 982.229903, "activity_20": 967.873788, "activity_30": 957.763495}, "trend_signal": 1, "fair_value": 779.326163, "relative_strength": -4.425511, "rate_of_change": 0.19476175516901928, "market_dynamics": 0.532251, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1008.154143, "high": 1015.546657, "low": 935.153013, "close": 949.013977, "volume": 135000}, "trend_line": 945.975502, "activity_lines": {"activity_5": 996.757304, "activity_10": 978.78566, "activity_20": 967.253385, "activity_30": 957.971845}, "trend_signal": 1, "fair_value": 780.748328, "relative_strength": -4.330881, "rate_of_change": 0.02018979904038805, "market_dynamics": 0.503886, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 953.634281, "high": 979.508118, "low": 941.62146, "close": 941.62146, "volume": 162100}, "trend_line": 945.681612, "activity_lines": {"activity_5": 977.598364, "activity_10": 974.686172, "activity_20": 965.939974, "activity_30": 957.690939}, "trend_signal": 1, "fair_value": 782.429202, "relative_strength": -7.091263, "rate_of_change": -0.031067400728526803, "market_dynamics": 0.166096, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 969.34345, "high": 980.432222, "low": 951.786116, "close": 969.343445, "volume": 64400}, "trend_line": 947.325112, "activity_lines": {"activity_5": 968.912175, "activity_10": 975.55984, "activity_20": 967.142687, "activity_30": 959.217509}, "trend_signal": 1, "fair_value": 784.158898, "relative_strength": -4.976989, "rate_of_change": 0.17378999222837985, "market_dynamics": -0.250086, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.065374, "high": 997.065374, "low": 953.634281, "close": 961.026794, "volume": 101100}, "trend_line": 949.168247, "activity_lines": {"activity_5": 961.150028, "activity_10": 974.316547, "activity_20": 967.297264, "activity_30": 960.101488}, "trend_signal": 1, "fair_value": 785.851392, "relative_strength": -5.668101, "rate_of_change": 0.19456203331385571, "market_dynamics": -0.571569, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 961.026798, "high": 968.419312, "low": 915.747631, "close": 926.836426, "volume": 227900}, "trend_line": 949.812097, "activity_lines": {"activity_5": 947.905103, "activity_10": 966.151175, "activity_20": 963.97063, "activity_30": 958.660726}, "trend_signal": 0, "fair_value": 787.093803, "relative_strength": -10.227074, "rate_of_change": 0.0678330740661664, "market_dynamics": -0.690258, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.304948, "high": 936.07714, "low": 916.671748, "close": 923.140198, "volume": 78600}, "trend_line": 950.302936, "activity_lines": {"activity_5": 939.095695, "activity_10": 957.229756, "activity_20": 960.309576, "activity_30": 956.939958}, "trend_signal": 0, "fair_value": 788.371591, "relative_strength": -10.145512, "rate_of_change": 0.051677484583569265, "market_dynamics": -0.823372, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 921.292045, "high": 929.608643, "low": 901.886717, "close": 929.608643, "volume": 107100}, "trend_line": 951.218015, "activity_lines": {"activity_5": 934.167355, "activity_10": 949.568424, "activity_20": 957.312967, "activity_30": 955.604842}, "trend_signal": 0, "fair_value": 789.492149, "relative_strength": -9.10402, "rate_of_change": 0.09629339922401245, "market_dynamics": -0.943894, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 933.304916, "high": 936.077084, "low": 924.064273, "close": 931.456787, "volume": 45000}, "trend_line": 951.86686, "activity_lines": {"activity_5": 930.655916, "activity_10": 942.797556, "activity_20": 954.558377, "activity_30": 954.329924}, "trend_signal": 0, "fair_value": 790.651405, "relative_strength": -9.413749, "rate_of_change": 0.0682120176203704, "market_dynamics": -1.027444, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 931.456785, "high": 967.495262, "low": 931.456785, "close": 941.62146, "volume": 88300}, "trend_line": 951.274931, "activity_lines": {"activity_5": 933.05848, "activity_10": 939.571731, "activity_20": 952.90826, "activity_30": 953.668931}, "trend_signal": 0, "fair_value": 791.945631, "relative_strength": -8.779853, "rate_of_change": -0.06218611287716608, "market_dynamics": -1.039308, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.54555, "high": 942.54555, "low": 924.988281, "close": 933.304871, "volume": 82800}, "trend_line": 950.584603, "activity_lines": {"activity_5": 933.982536, "activity_10": 936.799534, "activity_20": 950.554093, "activity_30": 952.509572}, "trend_signal": 0, "fair_value": 793.218766, "relative_strength": -9.029019, "rate_of_change": -0.07256871567868765, "market_dynamics": -1.010978, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.304863, "high": 952.872262, "low": 926.836413, "close": 944.423096, "volume": 81700}, "trend_line": 950.354295, "activity_lines": {"activity_5": 938.181437, "activity_10": 937.476932, "activity_20": 949.61083, "activity_30": 952.112055}, "trend_signal": 0, "fair_value": 794.51484, "relative_strength": -10.204152, "rate_of_change": -0.02422803812235073, "market_dynamics": -0.996149, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.36193, "high": 950.055882, "low": 935.035252, "close": 937.851624, "volume": 67000}, "trend_line": 951.097083, "activity_lines": {"activity_5": 938.770988, "activity_10": 937.042988, "activity_20": 948.243987, "activity_30": 951.305432}, "trend_signal": 0, "fair_value": 795.876192, "relative_strength": -13.490106, "rate_of_change": 0.07815906172129403, "market_dynamics": -1.042488, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.423156, "high": 946.300667, "low": 923.769741, "close": 938.790344, "volume": 131800}, "trend_line": 951.871161, "activity_lines": {"activity_5": 939.123914, "activity_10": 936.848262, "activity_20": 946.966896, "activity_30": 950.511448}, "trend_signal": 0, "fair_value": 797.16301, "relative_strength": -13.768655, "rate_of_change": 0.08138790601253809, "market_dynamics": -1.035566, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 939.729135, "high": 945.361877, "low": 936.912773, "close": 944.423096, "volume": 47800}, "trend_line": 952.892607, "activity_lines": {"activity_5": 940.865519, "activity_10": 938.233184, "activity_20": 946.213337, "activity_30": 950.030928}, "trend_signal": 0, "fair_value": 798.593337, "relative_strength": -10.600056, "rate_of_change": 0.10730927060831176, "market_dynamics": -1.048741, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 943.484296, "high": 944.423113, "low": 918.136972, "close": 924.708557, "volume": 128600}, "trend_line": 952.698468, "activity_lines": {"activity_5": 935.848836, "activity_10": 936.33553, "activity_20": 943.476455, "activity_30": 948.212602}, "trend_signal": 0, "fair_value": 799.752296, "relative_strength": -6.714427, "rate_of_change": -0.02037364951451975, "market_dynamics": -0.991547, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 930.341265, "high": 935.974015, "low": 864.625942, "close": 868.381104, "volume": 213100}, "trend_line": 950.534342, "activity_lines": {"activity_5": 912.629423, "activity_10": 924.23521, "activity_20": 935.363185, "activity_30": 942.772772}, "trend_signal": 0, "fair_value": 800.700545, "relative_strength": -7.923213, "rate_of_change": -0.22715749764384108, "market_dynamics": -0.926794, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 844.911357, "high": 878.707772, "low": 782.951191, "close": 877.768982, "volume": 306800}, "trend_line": 948.344322, "activity_lines": {"activity_5": 897.608769, "activity_10": 914.837396, "activity_20": 928.426759, "activity_30": 938.078233}, "trend_signal": 0, "fair_value": 801.843225, "relative_strength": -4.386445, "rate_of_change": -0.2303988297142455, "market_dynamics": -0.949088, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.646563, "high": 896.544799, "low": 865.564707, "close": 889.973267, "volume": 74800}, "trend_line": 946.006671, "activity_lines": {"activity_5": 890.661719, "activity_10": 908.601082, "activity_20": 923.04471, "activity_30": 934.312358}, "trend_signal": 0, "fair_value": 803.370234, "relative_strength": -10.585783, "rate_of_change": -0.24649812792363096, "market_dynamics": -1.006954, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.912057, "high": 916.259408, "low": 889.973267, "close": 915.320618, "volume": 46400}, "trend_line": 944.513932, "activity_lines": {"activity_5": 895.418258, "activity_10": 907.727624, "activity_20": 920.718667, "activity_30": 932.332613}, "trend_signal": 0, "fair_value": 804.903992, "relative_strength": -8.529848, "rate_of_change": -0.15779370756678615, "market_dynamics": -1.000939, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 916.259409, "high": 929.402465, "low": 915.320618, "close": 915.320618, "volume": 47000}, "trend_line": 941.450283, "activity_lines": {"activity_5": 902.114962, "activity_10": 907.332362, "activity_20": 919.032702, "activity_30": 930.449173}, "trend_signal": 0, "fair_value": 806.330348, "relative_strength": -8.878424, "rate_of_change": -0.3243624997158794, "market_dynamics": -0.927726, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.320617, "high": 917.198198, "low": 890.912092, "close": 894.667236, "volume": 132300}, "trend_line": 938.375836, "activity_lines": {"activity_5": 902.553068, "activity_10": 903.508927, "activity_20": 915.839413, "activity_30": 927.430912}, "trend_signal": 0, "fair_value": 807.5545, "relative_strength": -5.099656, "rate_of_change": -0.3265649876064633, "market_dynamics": -0.889266, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 887.156914, "high": 909.687884, "low": 878.707782, "close": 900.299988, "volume": 51600}, "trend_line": 937.121661, "activity_lines": {"activity_5": 903.116349, "activity_10": 901.61428, "activity_20": 913.441371, "activity_30": 924.974406}, "trend_signal": 0, "fair_value": 808.8255, "relative_strength": -4.721729, "rate_of_change": -0.13365380393278073, "market_dynamics": -0.784944, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.361189, "high": 911.565438, "low": 897.483582, "close": 909.687927, "volume": 38700}, "trend_line": 936.242023, "activity_lines": {"activity_5": 905.306877, "activity_10": 902.109289, "activity_20": 912.134187, "activity_30": 923.204488}, "trend_signal": 0, "fair_value": 810.172789, "relative_strength": -6.294354, "rate_of_change": -0.09386593401985187, "market_dynamics": -0.771918, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 914.381791, "high": 919.075745, "low": 901.238727, "close": 907.810303, "volume": 73700}, "trend_line": 935.761829, "activity_lines": {"activity_5": 905.557218, "activity_10": 902.792046, "activity_20": 910.932255, "activity_30": 921.370183}, "trend_signal": 0, "fair_value": 811.572482, "relative_strength": -10.96291, "rate_of_change": -0.0512895157665854, "market_dynamics": -0.682983, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 889.973267, "high": 923.76974, "low": 887.156896, "close": 920.953369, "volume": 93500}, "trend_line": 935.719737, "activity_lines": {"activity_5": 910.68927, "activity_10": 906.530138, "activity_20": 911.235457, "activity_30": 920.414799}, "trend_signal": 0, "fair_value": 813.072538, "relative_strength": -6.471734, "rate_of_change": -0.0044981531299483155, "market_dynamics": -0.437707, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.463692, "high": 928.463692, "low": 897.483599, "close": 903.116333, "volume": 42600}, "trend_line": 934.898265, "activity_lines": {"activity_5": 909.500126, "activity_10": 907.093409, "activity_20": 909.867907, "activity_30": 918.311353}, "trend_signal": 0, "fair_value": 814.404551, "relative_strength": -10.175757, "rate_of_change": -0.08779038931397165, "market_dynamics": -0.264456, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 897.483591, "high": 910.626656, "low": 896.5448, "close": 901.23877, "volume": 29900}, "trend_line": 932.936131, "activity_lines": {"activity_5": 907.121855, "activity_10": 906.683756, "activity_20": 908.416894, "activity_30": 916.139773}, "trend_signal": 0, "fair_value": 815.7299, "relative_strength": -8.51777, "rate_of_change": -0.2098767399038859, "market_dynamics": -0.151794, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 907.810285, "high": 907.810285, "low": 869.319912, "close": 879.646606, "volume": 60000}, "trend_line": 928.098106, "activity_lines": {"activity_5": 897.48361, "activity_10": 901.921531, "activity_20": 905.044578, "activity_30": 912.701739}, "trend_signal": 0, "fair_value": 816.900727, "relative_strength": -7.765843, "rate_of_change": -0.5185805157759525, "market_dynamics": -0.216215, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 875.89141, "high": 888.095685, "low": 869.319885, "close": 883.401733, "volume": 113800}, "trend_line": 922.553599, "activity_lines": {"activity_5": 891.099829, "activity_10": 898.029814, "activity_20": 902.276609, "activity_30": 909.818102}, "trend_signal": 0, "fair_value": 818.117105, "relative_strength": -7.356588, "rate_of_change": -0.5974052704294676, "market_dynamics": -0.295314, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 889.97331, "high": 890.912048, "low": 876.830261, "close": 890.912048, "volume": 22900}, "trend_line": 918.522323, "activity_lines": {"activity_5": 888.846724, "activity_10": 896.083952, "activity_20": 900.501145, "activity_30": 907.776712}, "trend_signal": 0, "fair_value": 819.349406, "relative_strength": -9.612961, "rate_of_change": -0.43696929960163045, "market_dynamics": -0.226426, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.667202, "high": 918.136988, "low": 894.667202, "close": 902.177551, "volume": 55100}, "trend_line": 916.961108, "activity_lines": {"activity_5": 892.351542, "activity_10": 896.630156, "activity_20": 900.000456, "activity_30": 906.72221}, "trend_signal": 0, "fair_value": 820.766694, "relative_strength": -6.061199, "rate_of_change": -0.16997028389042876, "market_dynamics": -0.059664, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 902.177543, "high": 911.565446, "low": 898.422373, "close": 904.055115, "volume": 30000}, "trend_line": 915.708897, "activity_lines": {"activity_5": 896.5448, "activity_10": 897.381183, "activity_20": 899.879753, "activity_30": 905.889566}, "trend_signal": 0, "fair_value": 822.292679, "relative_strength": -4.631771, "rate_of_change": -0.13656097178769205, "market_dynamics": 0.169918, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 907.810294, "high": 907.810294, "low": 892.789621, "close": 900.299988, "volume": 24300}, "trend_line": 913.407448, "activity_lines": {"activity_5": 899.298592, "activity_10": 897.381186, "activity_20": 899.562354, "activity_30": 904.895442}, "trend_signal": 0, "fair_value": 823.746262, "relative_strength": -4.47643, "rate_of_change": -0.25132976293446824, "market_dynamics": 0.156798, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 906.871511, "high": 908.749039, "low": 887.156861, "close": 897.483643, "volume": 75600}, "trend_line": 911.289343, "activity_lines": {"activity_5": 899.736711, "activity_10": 897.039815, "activity_20": 899.160019, "activity_30": 903.8681}, "trend_signal": 0, "fair_value": 825.042169, "relative_strength": -6.53452, "rate_of_change": -0.231890489248563, "market_dynamics": 0.176542, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 899.361181, "high": 920.953369, "low": 896.54481, "close": 920.953369, "volume": 82700}, "trend_line": 911.093241, "activity_lines": {"activity_5": 907.059277, "activity_10": 901.153425, "activity_20": 901.216417, "activity_30": 904.491586}, "trend_signal": 0, "fair_value": 826.542224, "relative_strength": -4.680861, "rate_of_change": -0.021519180653909634, "market_dynamics": 0.43493, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 924.70852, "high": 924.70852, "low": 880.585354, "close": 889.973267, "volume": 149000}, "trend_line": 909.987677, "activity_lines": {"activity_5": 902.052389, "activity_10": 899.634289, "activity_20": 900.340211, "activity_30": 903.129007}, "trend_signal": 0, "fair_value": 827.843689, "relative_strength": -5.720872, "rate_of_change": -0.12134477024400096, "market_dynamics": 0.458651, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 889.973319, "high": 927.821032, "low": 889.973319, "close": 916.259399, "volume": 134300}, "trend_line": 909.542702, "activity_lines": {"activity_5": 906.621163, "activity_10": 903.133414, "activity_20": 901.864626, "activity_30": 903.533634}, "trend_signal": 0, "fair_value": 829.165709, "relative_strength": -6.368172, "rate_of_change": -0.04889901382697509, "market_dynamics": 0.84818, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 915.295932, "high": 920.113279, "low": 914.332463, "close": 918.18634, "volume": 12200}, "trend_line": 909.100354, "activity_lines": {"activity_5": 911.018632, "activity_10": 906.70979, "activity_20": 903.389272, "activity_30": 904.091288}, "trend_signal": 0, "fair_value": 830.588781, "relative_strength": -4.889516, "rate_of_change": -0.04863411019925093, "market_dynamics": 1.031354, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 923.003653, "high": 923.003653, "low": 893.13614, "close": 894.099609, "volume": 205300}, "trend_line": 907.516292, "activity_lines": {"activity_5": 906.194767, "activity_10": 905.206038, "activity_20": 902.485596, "activity_30": 903.123498}, "trend_signal": 0, "fair_value": 831.779839, "relative_strength": -5.442109, "rate_of_change": -0.1742450096988981, "market_dynamics": 0.804162, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.74799, "high": 951.907787, "low": 913.368962, "close": 917.222839, "volume": 162300}, "trend_line": 906.980225, "activity_lines": {"activity_5": 909.304248, "activity_10": 907.712003, "activity_20": 903.885184, "activity_30": 903.749727}, "trend_signal": 0, "fair_value": 833.224454, "relative_strength": -0.907974, "rate_of_change": -0.05906968334624705, "market_dynamics": 1.045237, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.149818, "high": 938.419189, "low": 918.186349, "close": 938.419189, "volume": 38500}, "trend_line": 906.780094, "activity_lines": {"activity_5": 919.72788, "activity_10": 913.593471, "activity_20": 907.294415, "activity_30": 905.778047}, "trend_signal": 0, "fair_value": 834.793856, "relative_strength": -2.114537, "rate_of_change": -0.0220656409570623, "market_dynamics": 1.057411, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 938.419219, "high": 944.200035, "low": 906.624695, "close": 915.295898, "volume": 151600}, "trend_line": 906.028237, "activity_lines": {"activity_5": 919.214021, "activity_10": 914.611766, "activity_20": 908.293084, "activity_30": 906.327454}, "trend_signal": 1, "fair_value": 836.076437, "relative_strength": -3.293034, "rate_of_change": -0.08291503143649433, "market_dynamics": 1.172484, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 916.259404, "high": 946.126972, "low": 913.368995, "close": 936.492249, "volume": 67300}, "trend_line": 905.951634, "activity_lines": {"activity_5": 925.829846, "activity_10": 919.279565, "activity_20": 911.239044, "activity_30": 908.292874}, "trend_signal": 1, "fair_value": 837.389561, "relative_strength": 1.161947, "rate_of_change": -0.008454813754328645, "market_dynamics": 1.398657, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.455739, "high": 973.104063, "low": 937.455739, "close": 971.177124, "volume": 94000}, "trend_line": 906.843435, "activity_lines": {"activity_5": 942.786902, "activity_10": 929.595664, "activity_20": 917.360687, "activity_30": 912.50097}, "trend_signal": 1, "fair_value": 839.119055, "relative_strength": 3.900935, "rate_of_change": 0.09843803648352234, "market_dynamics": 1.564462, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 942.273063, "high": 949.980818, "low": 927.821022, "close": 946.126953, "volume": 144200}, "trend_line": 907.557381, "activity_lines": {"activity_5": 946.2554, "activity_10": 934.017305, "activity_20": 920.794851, "activity_30": 915.035391}, "trend_signal": 1, "fair_value": 840.732322, "relative_strength": 2.155605, "rate_of_change": 0.07872869477187806, "market_dynamics": 1.627716, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 958.652062, "high": 963.469411, "low": 945.163459, "close": 948.053894, "volume": 77100}, "trend_line": 910.213141, "activity_lines": {"activity_5": 948.43927, "activity_10": 938.331597, "activity_20": 924.29266, "activity_30": 917.648069}, "trend_signal": 1, "fair_value": 842.357942, "relative_strength": 6.623939, "rate_of_change": 0.292627227280518, "market_dynamics": 1.613899, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 958.652043, "high": 978.884875, "low": 955.761628, "close": 964.432861, "volume": 94500}, "trend_line": 913.101937, "activity_lines": {"activity_5": 955.440482, "activity_10": 944.567872, "activity_20": 929.136382, "activity_30": 921.146115}, "trend_signal": 1, "fair_value": 844.110729, "relative_strength": 9.00019, "rate_of_change": 0.3173757738573531, "market_dynamics": 1.654619, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 975.031001, "high": 996.227345, "low": 949.01732, "close": 982.73877, "volume": 80500}, "trend_line": 916.19412, "activity_lines": {"activity_5": 965.267867, "activity_10": 953.256613, "activity_20": 935.4226, "activity_30": 925.638814}, "trend_signal": 1, "fair_value": 845.87553, "relative_strength": 10.34579, "rate_of_change": 0.3386459796766347, "market_dynamics": 1.617678, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 986.592654, "high": 1011.642825, "low": 982.738751, "close": 993.336914, "volume": 100100}, "trend_line": 918.794663, "activity_lines": {"activity_5": 975.544865, "activity_10": 962.698608, "activity_20": 942.22725, "activity_30": 930.615769}, "trend_signal": 1, "fair_value": 847.702724, "relative_strength": 9.436212, "rate_of_change": 0.28384192205905184, "market_dynamics": 1.698226, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 993.336948, "high": 1002.971648, "low": 989.48307, "close": 993.336914, "volume": 84200}, "trend_line": 921.395207, "activity_lines": {"activity_5": 984.344543, "activity_10": 970.336289, "activity_20": 948.508399, "activity_30": 935.424946}, "trend_signal": 1, "fair_value": 849.491112, "relative_strength": 10.955779, "rate_of_change": 0.2830386488651179, "market_dynamics": 1.876938, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.519588, "high": 992.373466, "low": 924.930645, "close": 935.528809, "volume": 114400}, "trend_line": 922.757259, "activity_lines": {"activity_5": 970.727523, "activity_10": 966.079513, "activity_20": 948.796276, "activity_30": 936.336791}, "trend_signal": 1, "fair_value": 850.981004, "relative_strength": 14.759282, "rate_of_change": 0.14782494956042774, "market_dynamics": 1.563848, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.391823, "high": 979.848365, "low": 886.391823, "close": 954.798157, "volume": 149700}, "trend_line": 924.573865, "activity_lines": {"activity_5": 964.368624, "activity_10": 965.378808, "activity_20": 950.760514, "activity_30": 938.403946}, "trend_signal": 1, "fair_value": 852.555612, "relative_strength": 17.538188, "rate_of_change": 0.1968671589718677, "market_dynamics": 1.257148, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 964.432876, "high": 1006.825519, "low": 964.432876, "close": 996.227356, "volume": 73900}, "trend_line": 927.458512, "activity_lines": {"activity_5": 972.461772, "activity_10": 971.492461, "activity_20": 956.428757, "activity_30": 943.026752}, "trend_signal": 1, "fair_value": 854.368071, "relative_strength": 18.306105, "rate_of_change": 0.3119974627446436, "market_dynamics": 1.083697, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.008142, "high": 1039.583535, "low": 1002.008142, "close": 1018.387207, "volume": 94000}, "trend_line": 931.144409, "activity_lines": {"activity_5": 987.042297, "activity_10": 980.549085, "activity_20": 963.750664, "activity_30": 948.893119}, "trend_signal": 1, "fair_value": 856.372476, "relative_strength": 17.289581, "rate_of_change": 0.39741907075191674, "market_dynamics": 1.041236, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.387151, "high": 1070.414519, "low": 1018.387151, "close": 1069.45105, "volume": 81300}, "trend_line": 936.094332, "activity_lines": {"activity_5": 1016.974085, "activity_10": 998.031678, "activity_20": 975.360064, "activity_30": 957.816129}, "trend_signal": 1, "fair_value": 858.698669, "relative_strength": 19.06158, "rate_of_change": 0.5315956313710748, "market_dynamics": 1.41401, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1074.268456, "high": 1105.099403, "low": 1067.524084, "close": 1072.341431, "volume": 75600}, "trend_line": 941.735168, "activity_lines": {"activity_5": 1042.795056, "activity_10": 1013.79754, "activity_20": 986.537606, "activity_30": 966.606264}, "trend_signal": 1, "fair_value": 861.060021, "relative_strength": 16.92367, "rate_of_change": 0.6025926882762106, "market_dynamics": 1.724656, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1072.341462, "high": 1107.989828, "low": 1052.108521, "close": 1099.318604, "volume": 118300}, "trend_line": 948.33783, "activity_lines": {"activity_5": 1068.487578, "activity_10": 1032.208568, "activity_20": 999.415983, "activity_30": 976.772937}, "trend_signal": 1, "fair_value": 863.344835, "relative_strength": 18.583137, "rate_of_change": 0.7011166434425872, "market_dynamics": 1.968765, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1105.099449, "high": 1136.89394, "low": 1070.41446, "close": 1071.37793, "volume": 87800}, "trend_line": 954.728874, "activity_lines": {"activity_5": 1075.231844, "activity_10": 1043.087006, "activity_20": 1008.761632, "activity_30": 984.711008}, "trend_signal": 1, "fair_value": 865.47826, "relative_strength": 16.961312, "rate_of_change": 0.673920600636586, "market_dynamics": 1.885873, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1069.450955, "high": 1092.574219, "low": 1038.619958, "close": 1080.049194, "volume": 61000}, "trend_line": 961.283789, "activity_lines": {"activity_5": 1079.856494, "activity_10": 1053.930417, "activity_20": 1018.203633, "activity_30": 992.79619}, "trend_signal": 1, "fair_value": 867.484325, "relative_strength": 15.023572, "rate_of_change": 0.6865734533131902, "market_dynamics": 1.806923, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1081.976106, "high": 1090.64733, "low": 1029.948868, "close": 1050.181641, "volume": 71000}, "trend_line": 966.592776, "activity_lines": {"activity_5": 1070.414494, "activity_10": 1057.766776, "activity_20": 1023.91563, "activity_30": 998.531535}, "trend_signal": 1, "fair_value": 869.382089, "relative_strength": 12.178197, "rate_of_change": 0.5522809248164698, "market_dynamics": 1.531178, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1051.145139, "high": 1079.085752, "low": 1040.546975, "close": 1050.181641, "volume": 57800}, "trend_line": 971.526245, "activity_lines": {"activity_5": 1062.257121, "activity_10": 1060.569595, "activity_20": 1028.994491, "activity_30": 1003.924365}, "trend_signal": 1, "fair_value": 871.102452, "relative_strength": 11.600868, "rate_of_change": 0.5103978761786296, "market_dynamics": 1.079862, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.181668, "high": 1058.852893, "low": 1044.40091, "close": 1047.29126, "volume": 23800}, "trend_line": 976.300783, "activity_lines": {"activity_5": 1054.613607, "activity_10": 1060.762293, "activity_20": 1033.265875, "activity_30": 1008.812431}, "trend_signal": 1, "fair_value": 872.865268, "relative_strength": 9.383472, "rate_of_change": 0.491447145619829, "market_dynamics": 0.707642, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.816284, "high": 1124.244451, "low": 1047.291183, "close": 1080.213989, "volume": 162000}, "trend_line": 982.297917, "activity_lines": {"activity_5": 1061.412826, "activity_10": 1065.259249, "activity_20": 1040.044207, "activity_30": 1015.516509}, "trend_signal": 1, "fair_value": 874.905653, "relative_strength": 7.658656, "rate_of_change": 0.6142711451661265, "market_dynamics": 0.565035, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1078.257081, "high": 1099.783143, "low": 1071.407897, "close": 1091.955444, "volume": 50100}, "trend_line": 988.78031, "activity_lines": {"activity_5": 1071.536792, "activity_10": 1070.363985, "activity_20": 1047.256384, "activity_30": 1022.591188}, "trend_signal": 1, "fair_value": 877.276317, "relative_strength": 9.37885, "rate_of_change": 0.6599212812949498, "market_dynamics": 0.458433, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1099.783142, "high": 1144.791992, "low": 1092.933959, "close": 1144.791992, "volume": 45000}, "trend_line": 996.241598, "activity_lines": {"activity_5": 1098.479191, "activity_10": 1083.737762, "activity_20": 1058.925478, "activity_30": 1032.656458}, "trend_signal": 1, "fair_value": 880.124271, "relative_strength": 14.829694, "rate_of_change": 0.7545951233596032, "market_dynamics": 0.688966, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.404232, "high": 1223.068426, "low": 1162.404174, "close": 1166.317993, "volume": 84600}, "trend_line": 1005.453088, "activity_lines": {"activity_5": 1126.289567, "activity_10": 1099.655522, "activity_20": 1071.698644, "activity_30": 1043.629128}, "trend_signal": 1, "fair_value": 882.927268, "relative_strength": 15.750918, "rate_of_change": 0.9246241091008957, "market_dynamics": 1.151088, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1169.253357, "high": 1187.843996, "low": 1157.511962, "close": 1165.3396, "volume": 30200}, "trend_line": 1013.755762, "activity_lines": {"activity_5": 1146.031388, "activity_10": 1113.686728, "activity_20": 1083.339277, "activity_30": 1053.944387}, "trend_signal": 1, "fair_value": 885.812694, "relative_strength": 10.786807, "rate_of_change": 0.825764433874813, "market_dynamics": 1.269455, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1166.318054, "high": 1188.822511, "low": 1162.404174, "close": 1182.951782, "volume": 24800}, "trend_line": 1022.581276, "activity_lines": {"activity_5": 1163.774048, "activity_10": 1129.719766, "activity_20": 1095.700561, "activity_30": 1064.860259}, "trend_signal": 1, "fair_value": 888.883087, "relative_strength": 13.855886, "rate_of_change": 0.870575964233089, "market_dynamics": 1.544345, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1163.382686, "high": 1248.508246, "low": 1144.792044, "close": 1206.434692, "volume": 144200}, "trend_line": 1032.992446, "activity_lines": {"activity_5": 1182.495158, "activity_10": 1147.99381, "activity_20": 1109.344918, "activity_30": 1076.72177}, "trend_signal": 1, "fair_value": 891.976505, "relative_strength": 12.95853, "rate_of_change": 1.0181264066094606, "market_dynamics": 1.724893, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1203.499329, "high": 1205.456239, "low": 1144.791991, "close": 1160.447266, "volume": 113200}, "trend_line": 1041.099927, "activity_lines": {"activity_5": 1178.255176, "activity_10": 1155.608585, "activity_20": 1117.594769, "activity_30": 1084.944662}, "trend_signal": 1, "fair_value": 894.841656, "relative_strength": 4.485575, "rate_of_change": 0.7848538516805386, "market_dynamics": 1.535719, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1160.447265, "high": 1319.935428, "low": 1160.447265, "close": 1294.495605, "volume": 152000}, "trend_line": 1052.969141, "activity_lines": {"activity_5": 1217.654289, "activity_10": 1185.590956, "activity_20": 1137.815364, "activity_30": 1101.29277}, "trend_signal": 1, "fair_value": 898.46076, "relative_strength": 18.015371, "rate_of_change": 1.1400648191573695, "market_dynamics": 1.701084, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1296.452517, "high": 1301.344791, "low": 1250.465087, "close": 1267.098877, "volume": 67600}, "trend_line": 1064.695907, "activity_lines": {"activity_5": 1239.375985, "activity_10": 1206.150031, "activity_20": 1153.717382, "activity_30": 1115.107592}, "trend_signal": 1, "fair_value": 902.020664, "relative_strength": 14.774513, "rate_of_change": 1.1136856288934678, "market_dynamics": 1.767031, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.098819, "high": 1268.077273, "low": 1238.723633, "close": 1242.637451, "volume": 40800}, "trend_line": 1074.900747, "activity_lines": {"activity_5": 1246.15992, "activity_10": 1218.265072, "activity_20": 1165.802594, "activity_30": 1126.587691}, "trend_signal": 1, "fair_value": 905.412676, "relative_strength": 11.416474, "rate_of_change": 0.9584746154189805, "market_dynamics": 1.558698, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.63751, "high": 1282.754154, "low": 1216.219174, "close": 1244.59436, "volume": 51600}, "trend_line": 1084.014655, "activity_lines": {"activity_5": 1249.617114, "activity_10": 1227.782761, "activity_20": 1176.900796, "activity_30": 1137.535666}, "trend_signal": 1, "fair_value": 908.850495, "relative_strength": 6.978183, "rate_of_change": 0.8478836790686534, "market_dynamics": 1.626744, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1244.594422, "high": 1307.215523, "low": 1225.025327, "close": 1255.357422, "volume": 46200}, "trend_line": 1094.322337, "activity_lines": {"activity_5": 1254.118017, "activity_10": 1236.482118, "activity_20": 1187.946876, "activity_30": 1148.590039}, "trend_signal": 1, "fair_value": 912.335133, "relative_strength": 6.941051, "rate_of_change": 0.950880318126337, "market_dynamics": 1.40354, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.422057, "high": 1286.667969, "low": 1252.422057, "close": 1286.667969, "volume": 35900}, "trend_line": 1105.609473, "activity_lines": {"activity_5": 1262.728426, "activity_10": 1248.86402, "activity_20": 1201.089643, "activity_30": 1160.999434}, "trend_signal": 1, "fair_value": 916.031567, "relative_strength": 8.414994, "rate_of_change": 1.0314269953533735, "market_dynamics": 1.317, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1305.258543, "high": 1350.267458, "low": 1254.378966, "close": 1271.012695, "volume": 52600}, "trend_line": 1115.828801, "activity_lines": {"activity_5": 1266.642253, "activity_10": 1256.211328, "activity_20": 1211.72083, "activity_30": 1171.67061}, "trend_signal": 1, "fair_value": 919.527859, "relative_strength": 5.820095, "rate_of_change": 0.9243162481477881, "market_dynamics": 1.24474, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1271.991145, "high": 1342.439821, "low": 1270.034241, "close": 1271.012695, "volume": 68500}, "trend_line": 1125.437931, "activity_lines": {"activity_5": 1270.295158, "activity_10": 1261.637307, "activity_20": 1221.534425, "activity_30": 1181.682474}, "trend_signal": 1, "fair_value": 923.029694, "relative_strength": 0.449389, "rate_of_change": 0.8611652604224026, "market_dynamics": 1.076016, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.637508, "high": 1382.556519, "low": 1236.76678, "close": 1338.526001, "volume": 90200}, "trend_line": 1136.944234, "activity_lines": {"activity_5": 1294.560815, "activity_10": 1277.737325, "activity_20": 1236.827218, "activity_30": 1195.430091}, "trend_signal": 1, "fair_value": 926.870064, "relative_strength": 6.521279, "rate_of_change": 1.0223845032285583, "market_dynamics": 1.087344, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1396.254823, "high": 1408.974798, "low": 1339.504455, "close": 1368.858154, "volume": 93900}, "trend_line": 1149.461609, "activity_lines": {"activity_5": 1322.675081, "activity_10": 1296.950619, "activity_20": 1253.777945, "activity_30": 1210.39228}, "trend_signal": 1, "fair_value": 931.060095, "relative_strength": 4.791717, "rate_of_change": 1.100966487684382, "market_dynamics": 1.107883, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1369.836548, "high": 1399.190191, "low": 1311.129327, "close": 1336.569092, "volume": 99800}, "trend_line": 1162.829618, "activity_lines": {"activity_5": 1332.459611, "activity_10": 1306.503886, "activity_20": 1266.136016, "activity_30": 1222.46373}, "trend_signal": 1, "fair_value": 934.993251, "relative_strength": -3.914415, "rate_of_change": 1.1629800330286655, "market_dynamics": 1.092518, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1336.569158, "high": 1340.482971, "low": 1281.775693, "close": 1317.0, "volume": 52100}, "trend_line": 1174.903013, "activity_lines": {"activity_5": 1332.394368, "activity_10": 1311.734164, "activity_20": 1275.266615, "activity_30": 1232.410206}, "trend_signal": 1, "fair_value": 938.684546, "relative_strength": -1.560413, "rate_of_change": 1.038277217324896, "market_dynamics": 0.899289, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1332.65533, "high": 1426.586981, "low": 1324.827692, "close": 1380.599609, "volume": 77200}, "trend_line": 1187.715422, "activity_lines": {"activity_5": 1350.463175, "activity_10": 1327.620714, "activity_20": 1289.169992, "activity_30": 1245.680955}, "trend_signal": 1, "fair_value": 942.844511, "relative_strength": 2.686965, "rate_of_change": 1.09050780006808, "market_dynamics": 0.751807, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1381.578005, "high": 1395.27637, "low": 1323.84918, "close": 1328.741455, "volume": 47500}, "trend_line": 1198.060563, "activity_lines": {"activity_5": 1343.940137, "activity_10": 1331.570106, "activity_20": 1296.704089, "activity_30": 1254.779408}, "trend_signal": 1, "fair_value": 946.533459, "relative_strength": 2.114874, "rate_of_change": 0.8710117599197101, "market_dynamics": 0.308784, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1338.526064, "high": 1374.728883, "low": 1311.129332, "close": 1366.901245, "volume": 28600}, "trend_line": 1207.97557, "activity_lines": {"activity_5": 1350.789331, "activity_10": 1340.927694, "activity_20": 1306.744899, "activity_30": 1265.672356}, "trend_signal": 1, "fair_value": 950.566808, "relative_strength": 1.379395, "rate_of_change": 0.827588129198779, "market_dynamics": 0.034392, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1369.83661, "high": 1379.621158, "low": 1244.594357, "close": 1279.818726, "volume": 93400}, "trend_line": 1214.891479, "activity_lines": {"activity_5": 1328.74148, "activity_10": 1332.424028, "activity_20": 1307.434473, "activity_30": 1270.307398}, "trend_signal": 1, "fair_value": 954.041937, "relative_strength": -5.688077, "rate_of_change": 0.5725206015548666, "market_dynamics": -0.099275, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1258.292784, "high": 1306.237063, "low": 1256.335874, "close": 1277.861816, "volume": 54500}, "trend_line": 1220.84292, "activity_lines": {"activity_5": 1309.824683, "activity_10": 1323.689091, "activity_20": 1307.397195, "activity_30": 1274.37}, "trend_signal": 1, "fair_value": 957.515608, "relative_strength": -6.591329, "rate_of_change": 0.48987428942203975, "market_dynamics": -0.550782, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1278.840329, "high": 1300.366335, "low": 1253.400511, "close": 1283.732544, "volume": 31700}, "trend_line": 1227.921407, "activity_lines": {"activity_5": 1295.474007, "activity_10": 1315.89703, "activity_20": 1307.383214, "activity_30": 1278.427395}, "trend_signal": 1, "fair_value": 961.1267, "relative_strength": -3.844164, "rate_of_change": 0.5798032559340227, "market_dynamics": -0.797402, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.603333, "high": 1330.698366, "low": 1281.775695, "close": 1317.0, "volume": 59000}, "trend_line": 1235.819767, "activity_lines": {"activity_5": 1298.670288, "activity_10": 1313.922328, "activity_20": 1310.057654, "activity_30": 1284.174401}, "trend_signal": 1, "fair_value": 964.823351, "relative_strength": -3.98816, "rate_of_change": 0.6432300923311381, "market_dynamics": -0.957764, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.0, "high": 1345.0, "low": 1309.0, "close": 1326.0, "volume": 43800}, "trend_line": 1245.013713, "activity_lines": {"activity_5": 1305.649333, "activity_10": 1313.975371, "activity_20": 1313.062735, "activity_30": 1289.992481}, "trend_signal": 1, "fair_value": 968.60062, "relative_strength": -2.773033, "rate_of_change": 0.743955246995179, "market_dynamics": -1.064026, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1325.0, "high": 1409.0, "low": 1320.0, "close": 1393.0, "volume": 174700}, "trend_line": 1256.440991, "activity_lines": {"activity_5": 1337.68846, "activity_10": 1326.989471, "activity_20": 1321.660422, "activity_30": 1299.539983}, "trend_signal": 1, "fair_value": 972.933468, "relative_strength": -1.288196, "rate_of_change": 0.917843545069442, "market_dynamics": -0.673302, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1410.0, "high": 1447.0, "low": 1393.0, "close": 1400.0, "volume": 56300}, "trend_line": 1268.197949, "activity_lines": {"activity_5": 1364.515503, "activity_10": 1340.250282, "activity_20": 1330.455707, "activity_30": 1308.801855}, "trend_signal": 1, "fair_value": 977.276799, "relative_strength": -4.605996, "rate_of_change": 0.9357349914732421, "market_dynamics": -0.353901, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1350.0, "close": 1379.0, "volume": 43400}, "trend_line": 1278.157483, "activity_lines": {"activity_5": 1376.2, "activity_10": 1348.18382, "activity_20": 1336.61813, "activity_30": 1315.950374}, "trend_signal": 1, "fair_value": 981.411006, "relative_strength": -6.021171, "rate_of_change": 0.7853296094551441, "market_dynamics": -0.263284, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1369.0, "high": 1370.0, "low": 1311.0, "close": 1358.0, "volume": 39000}, "trend_line": 1287.025635, "activity_lines": {"activity_5": 1374.533333, "activity_10": 1352.32826, "activity_20": 1340.131207, "activity_30": 1321.101504}, "trend_signal": 1, "fair_value": 985.410598, "relative_strength": -6.696765, "rate_of_change": 0.6938231100588103, "market_dynamics": -0.193544, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1365.0, "high": 1395.0, "low": 1334.0, "close": 1362.0, "volume": 50200}, "trend_line": 1294.265902, "activity_lines": {"activity_5": 1371.466667, "activity_10": 1356.668, "activity_20": 1343.48521, "activity_30": 1325.93856}, "trend_signal": 1, "fair_value": 989.407173, "relative_strength": -8.089607, "rate_of_change": 0.5625581032036033, "market_dynamics": -0.422134, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1392.0, "high": 1430.0, "low": 1352.0, "close": 1387.0, "volume": 100200}, "trend_line": 1301.621969, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1365.642307, "activity_20": 1348.712343, "activity_30": 1331.921405}, "trend_signal": 1, "fair_value": 993.609856, "relative_strength": -10.793202, "rate_of_change": 0.5683582476083758, "market_dynamics": -0.357618, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1414.0, "high": 1440.0, "low": 1391.0, "close": 1406.0, "volume": 57800}, "trend_line": 1309.643982, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1376.12241, "activity_20": 1355.271229, "activity_30": 1338.655472}, "trend_signal": 1, "fair_value": 997.968723, "relative_strength": -9.408059, "rate_of_change": 0.6163089738077412, "market_dynamics": -0.235731, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1555.0, "low": 1390.0, "close": 1517.0, "volume": 100300}, "trend_line": 1320.778922, "activity_lines": {"activity_5": 1430.133333, "activity_10": 1404.454545, "activity_20": 1371.758746, "activity_30": 1352.033279}, "trend_signal": 1, "fair_value": 1002.901573, "relative_strength": -5.636027, "rate_of_change": 0.8502264854449515, "market_dynamics": 0.335181, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1512.0, "high": 1514.0, "low": 1400.0, "close": 1481.0, "volume": 85100}, "trend_line": 1329.931099, "activity_lines": {"activity_5": 1455.133333, "activity_10": 1422.0, "activity_20": 1383.646324, "activity_30": 1362.370123}, "trend_signal": 1, "fair_value": 1007.603654, "relative_strength": -2.5595, "rate_of_change": 0.692937845051402, "market_dynamics": 0.717378, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1421.0, "high": 1477.0, "low": 1390.0, "close": 1420.0, "volume": 46100}, "trend_line": 1338.582857, "activity_lines": {"activity_5": 1451.6, "activity_10": 1425.472727, "activity_20": 1389.04593, "activity_30": 1368.18102}, "trend_signal": 1, "fair_value": 1011.972024, "relative_strength": -3.436728, "rate_of_change": 0.65054182179104, "market_dynamics": 0.770122, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1450.0, "high": 1492.0, "low": 1415.0, "close": 1430.0, "volume": 20300}, "trend_line": 1343.09967, "activity_lines": {"activity_5": 1447.533333, "activity_10": 1429.054545, "activity_20": 1395.154385, "activity_30": 1374.0789}, "trend_signal": 1, "fair_value": 1016.381571, "relative_strength": -1.971691, "rate_of_change": 0.3374324552551741, "market_dynamics": 0.844723, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.0, "high": 1441.0, "low": 1380.0, "close": 1412.0, "volume": 57000}, "trend_line": 1347.929708, "activity_lines": {"activity_5": 1434.6, "activity_10": 1428.690909, "activity_20": 1399.103645, "activity_30": 1378.524083}, "trend_signal": 1, "fair_value": 1020.566835, "relative_strength": -3.185841, "rate_of_change": 0.3596187317952234, "market_dynamics": 0.506567, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.0, "high": 1437.0, "low": 1372.0, "close": 1411.0, "volume": 23700}, "trend_line": 1353.541793, "activity_lines": {"activity_5": 1420.933333, "activity_10": 1427.927273, "activity_20": 1402.505286, "activity_30": 1382.593134}, "trend_signal": 1, "fair_value": 1024.757152, "relative_strength": -2.72228, "rate_of_change": 0.41634849107429917, "market_dynamics": 0.168481, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1411.0, "high": 1424.0, "low": 1394.0, "close": 1419.0, "volume": 20100}, "trend_line": 1359.355314, "activity_lines": {"activity_5": 1417.0, "activity_10": 1428.036364, "activity_20": 1406.524068, "activity_30": 1386.816244}, "trend_signal": 1, "fair_value": 1028.884121, "relative_strength": -8.476781, "rate_of_change": 0.42950435886539406, "market_dynamics": -0.055305, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1401.0, "close": 1426.0, "volume": 14400}, "trend_line": 1365.0434, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1428.309091, "activity_20": 1410.779714, "activity_30": 1391.115901}, "trend_signal": 1, "fair_value": 1033.090351, "relative_strength": -10.19348, "rate_of_change": 0.41843997234707636, "market_dynamics": -0.312461, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1448.0, "low": 1395.0, "close": 1395.0, "volume": 26000}, "trend_line": 1368.654468, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1421.781818, "activity_20": 1411.801557, "activity_30": 1393.048585}, "trend_signal": 1, "fair_value": 1037.017622, "relative_strength": -13.654885, "rate_of_change": 0.2645386952532009, "market_dynamics": -0.62558, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1391.0, "high": 1394.0, "low": 1291.0, "close": 1300.0, "volume": 49200}, "trend_line": 1369.620711, "activity_lines": {"activity_5": 1373.8, "activity_10": 1397.836364, "activity_20": 1403.227298, "activity_30": 1388.619265}, "trend_signal": 1, "fair_value": 1040.249948, "relative_strength": -18.84554, "rate_of_change": 0.07059802328428717, "market_dynamics": -0.870536, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1315.0, "high": 1336.0, "low": 1305.0, "close": 1308.0, "volume": 19800}, "trend_line": 1370.853621, "activity_lines": {"activity_5": 1346.4, "activity_10": 1377.272727, "activity_20": 1395.309524, "activity_30": 1384.643735}, "trend_signal": 0, "fair_value": 1043.602332, "relative_strength": -22.082566, "rate_of_change": 0.09001835253351007, "market_dynamics": -1.126397, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1320.0, "high": 1385.0, "low": 1301.0, "close": 1385.0, "volume": 39100}, "trend_line": 1372.402755, "activity_lines": {"activity_5": 1351.533333, "activity_10": 1374.509091, "activity_20": 1394.609524, "activity_30": 1385.556404}, "trend_signal": 0, "fair_value": 1047.436844, "relative_strength": -15.344003, "rate_of_change": 0.1130050631423393, "market_dynamics": -1.160875, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1392.0, "high": 1409.0, "low": 1270.0, "close": 1278.0, "volume": 81500}, "trend_line": 1369.37415, "activity_lines": {"activity_5": 1323.266667, "activity_10": 1354.036364, "activity_20": 1383.395238, "activity_30": 1379.465904}, "trend_signal": 0, "fair_value": 1050.551069, "relative_strength": -23.788125, "rate_of_change": -0.22067902362961742, "market_dynamics": -1.128272, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1305.0, "low": 1257.0, "close": 1281.0, "volume": 49200}, "trend_line": 1367.521847, "activity_lines": {"activity_5": 1305.866667, "activity_10": 1336.690909, "activity_20": 1372.695238, "activity_30": 1373.764346}, "trend_signal": 0, "fair_value": 1053.759034, "relative_strength": -26.565953, "rate_of_change": -0.13526639158480683, "market_dynamics": -1.110891, "expectation": {"probability": 59.3939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14d2cc2-7f2a-476f-9028-a289e378c6fe/", "share_image": "https://sharemaestro.com/terminal/c14d2cc2-7f2a-476f-9028-a289e378c6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}