{"ticker": {"uuid": "c14d2cc2-7f2a-476f-9028-a289e378c6fe", "symbol": "3277", "name": "Sansei Landic Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3277 fell 5.65%, moving from 675.14 to 637.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 59.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "637.00"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 649.0, "high": 653.0, "low": 630.0, "close": 637.0, "volume": 253100}, "trend_line": 658.418819, "activity_lines": {"activity_5": 633.25496, "activity_10": 627.906776, "activity_20": 641.024039, "activity_30": 651.385233}, "trend_signal": 0, "fair_value": 518.798221, "relative_strength": -24.043723, "rate_of_change": 0.09401986398438796, "market_dynamics": -0.632073, "expectation": {"probability": 59.2553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 412.383677, "high": 427.528921, "low": 409.354625, "close": 419.30722, "volume": 234400}, "trend_line": 372.746372, "activity_lines": {"activity_5": 412.008669, "activity_10": 400.778882, "activity_20": 390.351964, "activity_30": 382.504479}, "trend_signal": 1, "fair_value": 340.684995, "relative_strength": 1.730737, "rate_of_change": 0.6358552451648375, "market_dynamics": 1.82437, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.90355, "high": 445.703207, "low": 421.90355, "close": 431.85614, "volume": 471600}, "trend_line": 375.198461, "activity_lines": {"activity_5": 420.172674, "activity_10": 407.804705, "activity_20": 395.120144, "activity_30": 386.318012}, "trend_signal": 1, "fair_value": 341.551203, "relative_strength": 3.206206, "rate_of_change": 0.6578438273840531, "market_dynamics": 1.905316, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 432.288863, "high": 436.616107, "low": 411.085528, "close": 419.73996, "volume": 378400}, "trend_line": 377.304373, "activity_lines": {"activity_5": 421.817017, "activity_10": 411.699201, "activity_20": 398.400588, "activity_30": 389.191657}, "trend_signal": 1, "fair_value": 342.563371, "relative_strength": 1.930525, "rate_of_change": 0.5612794877642073, "market_dynamics": 1.698282, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.739937, "high": 443.539603, "low": 415.412702, "close": 436.616058, "volume": 442000}, "trend_line": 380.290151, "activity_lines": {"activity_5": 427.240446, "activity_10": 418.001194, "activity_20": 402.991556, "activity_30": 393.018218}, "trend_signal": 1, "fair_value": 343.610852, "relative_strength": 4.926506, "rate_of_change": 0.7913446579639781, "market_dynamics": 1.622018, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.288857, "high": 432.721578, "low": 403.296544, "close": 404.161987, "volume": 391600}, "trend_line": 382.107583, "activity_lines": {"activity_5": 420.634236, "activity_10": 417.332445, "activity_20": 404.122817, "activity_30": 394.558336}, "trend_signal": 1, "fair_value": 344.389989, "relative_strength": 0.148636, "rate_of_change": 0.47790667079358484, "market_dynamics": 1.272195, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.892842, "high": 424.067194, "low": 405.892842, "close": 418.009064, "volume": 153400}, "trend_line": 384.199071, "activity_lines": {"activity_5": 419.191833, "activity_10": 418.544065, "activity_20": 406.397697, "activity_30": 396.874561}, "trend_signal": 1, "fair_value": 345.270453, "relative_strength": 2.875191, "rate_of_change": 0.547355795344168, "market_dynamics": 0.84219, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.441768, "high": 451.328626, "low": 417.576324, "close": 450.895905, "volume": 460600}, "trend_line": 387.386788, "activity_lines": {"activity_5": 428.798255, "activity_10": 425.121433, "activity_20": 411.559448, "activity_30": 401.177582}, "trend_signal": 1, "fair_value": 346.346655, "relative_strength": 7.070943, "rate_of_change": 0.8297045049335948, "market_dynamics": 0.858615, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 451.32863, "high": 475.128319, "low": 450.895909, "close": 458.252167, "volume": 374600}, "trend_line": 390.747593, "activity_lines": {"activity_5": 439.587445, "activity_10": 432.013506, "activity_20": 417.061195, "activity_30": 405.749542}, "trend_signal": 1, "fair_value": 347.382068, "relative_strength": 8.868887, "rate_of_change": 0.8675579818690075, "market_dynamics": 0.83943, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.117571, "high": 464.742941, "low": 445.703225, "close": 463.012054, "volume": 175000}, "trend_line": 394.382452, "activity_lines": {"activity_5": 449.395785, "activity_10": 438.567261, "activity_20": 422.608269, "activity_30": 410.411765}, "trend_signal": 1, "fair_value": 348.447993, "relative_strength": 6.742973, "rate_of_change": 0.9302319617871596, "market_dynamics": 1.204334, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.742989, "high": 464.742989, "low": 448.299591, "close": 456.521301, "volume": 178400}, "trend_line": 397.887498, "activity_lines": {"activity_5": 455.280806, "activity_10": 443.130511, "activity_20": 427.135364, "activity_30": 414.420723}, "trend_signal": 1, "fair_value": 349.494924, "relative_strength": 8.692396, "rate_of_change": 0.8887428896050357, "market_dynamics": 1.478751, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.68486, "high": 468.637483, "low": 452.194041, "close": 459.983032, "volume": 216600}, "trend_line": 401.161757, "activity_lines": {"activity_5": 458.829118, "activity_10": 447.520665, "activity_20": 431.652151, "activity_30": 418.426887}, "trend_signal": 1, "fair_value": 350.599224, "relative_strength": 11.193079, "rate_of_change": 0.8229107515210314, "market_dynamics": 1.462477, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.848448, "high": 466.906549, "low": 428.827089, "close": 445.270477, "volume": 402200}, "trend_line": 403.945598, "activity_lines": {"activity_5": 454.674979, "activity_10": 448.496248, "activity_20": 434.386536, "activity_30": 421.272611}, "trend_signal": 1, "fair_value": 351.521268, "relative_strength": 10.401909, "rate_of_change": 0.6939447620377222, "market_dynamics": 1.303446, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.895861, "high": 455.223077, "low": 436.183316, "close": 438.346924, "volume": 193400}, "trend_line": 406.642895, "activity_lines": {"activity_5": 448.588019, "activity_10": 447.969107, "activity_20": 436.154508, "activity_30": 423.492051}, "trend_signal": 1, "fair_value": 352.459235, "relative_strength": 4.146371, "rate_of_change": 0.667737688776594, "market_dynamics": 0.814356, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.616111, "high": 445.270503, "low": 432.288895, "close": 439.212402, "volume": 152000}, "trend_line": 409.311344, "activity_lines": {"activity_5": 444.116567, "activity_10": 447.261017, "activity_20": 437.743213, "activity_30": 425.59331}, "trend_signal": 1, "fair_value": 353.432903, "relative_strength": 7.761163, "rate_of_change": 0.6562143425621662, "market_dynamics": 0.329445, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.779705, "high": 443.106914, "low": 425.79804, "close": 439.645142, "volume": 195400}, "trend_line": 411.720163, "activity_lines": {"activity_5": 441.376005, "activity_10": 446.584401, "activity_20": 439.08053, "activity_30": 427.550329}, "trend_signal": 1, "fair_value": 354.436984, "relative_strength": 8.57228, "rate_of_change": 0.5885053114970579, "market_dynamics": -0.192761, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.019755, "high": 438.779666, "low": 419.30722, "close": 436.616058, "volume": 328200}, "trend_line": 414.056858, "activity_lines": {"activity_5": 438.750826, "activity_10": 444.711894, "activity_20": 439.793487, "activity_30": 429.156516}, "trend_signal": 1, "fair_value": 355.333704, "relative_strength": 4.467306, "rate_of_change": 0.5675444658754697, "market_dynamics": -0.585271, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.212396, "high": 448.299572, "low": 435.317929, "close": 441.376068, "volume": 157400}, "trend_line": 416.263741, "activity_lines": {"activity_5": 439.270115, "activity_10": 443.366534, "activity_20": 440.71045, "activity_30": 430.919045}, "trend_signal": 1, "fair_value": 356.278525, "relative_strength": 3.470558, "rate_of_change": 0.5329903266570228, "market_dynamics": -0.695279, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 444.837788, "high": 466.906571, "low": 440.943273, "close": 464.310242, "volume": 282000}, "trend_line": 419.321639, "activity_lines": {"activity_5": 447.693756, "activity_10": 446.364112, "activity_20": 443.589076, "activity_30": 434.01882}, "trend_signal": 1, "fair_value": 357.362822, "relative_strength": 5.375319, "rate_of_change": 0.734605899772573, "market_dynamics": -0.530499, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.175679, "high": 471.666503, "low": 451.32861, "close": 461.713898, "volume": 163600}, "trend_line": 422.091056, "activity_lines": {"activity_5": 453.521061, "activity_10": 448.779481, "activity_20": 445.876315, "activity_30": 436.753804}, "trend_signal": 1, "fair_value": 358.440527, "relative_strength": 4.531467, "rate_of_change": 0.6604517254593617, "market_dynamics": -0.27173, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.01207, "high": 467.339338, "low": 458.252133, "close": 460.415741, "volume": 144200}, "trend_line": 424.600842, "activity_lines": {"activity_5": 457.415548, "activity_10": 450.982424, "activity_20": 447.833863, "activity_30": 439.226364}, "trend_signal": 1, "fair_value": 359.502372, "relative_strength": 4.701623, "rate_of_change": 0.5946077189562671, "market_dynamics": -0.125577, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.550298, "high": 463.877513, "low": 440.943326, "close": 443.106934, "volume": 174800}, "trend_line": 426.706757, "activity_lines": {"activity_5": 454.155725, "activity_10": 449.967503, "activity_20": 447.914229, "activity_30": 440.420306}, "trend_signal": 1, "fair_value": 360.460801, "relative_strength": 4.130142, "rate_of_change": 0.4959752293661212, "market_dynamics": -0.165413, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.972327, "high": 452.194076, "low": 435.750647, "close": 443.106934, "volume": 174200}, "trend_line": 428.783822, "activity_lines": {"activity_5": 450.463178, "activity_10": 449.259421, "activity_20": 447.881263, "activity_30": 441.478382}, "trend_signal": 1, "fair_value": 361.426768, "relative_strength": 1.962743, "rate_of_change": 0.4867663719700611, "market_dynamics": -0.40814, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.510586, "high": 450.463136, "low": 435.750574, "close": 442.241455, "volume": 227600}, "trend_line": 430.745494, "activity_lines": {"activity_5": 446.366746, "activity_10": 448.433315, "activity_20": 447.712295, "activity_30": 442.346616}, "trend_signal": 1, "fair_value": 362.384675, "relative_strength": 1.148168, "rate_of_change": 0.4574967382981211, "market_dynamics": -0.695101, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.97238, "high": 451.691052, "low": 437.481508, "close": 450.349396, "volume": 275800}, "trend_line": 433.164941, "activity_lines": {"activity_5": 446.444214, "activity_10": 449.010571, "activity_20": 448.208362, "activity_30": 443.611384}, "trend_signal": 1, "fair_value": 363.366485, "relative_strength": 2.134883, "rate_of_change": 0.5616882901159242, "market_dynamics": -0.781013, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.666079, "high": 451.69104, "low": 443.19389, "close": 451.69104, "volume": 198800}, "trend_line": 435.917592, "activity_lines": {"activity_5": 447.72653, "activity_10": 449.629272, "activity_20": 448.766808, "activity_30": 444.806616}, "trend_signal": 1, "fair_value": 364.338702, "relative_strength": 2.734627, "rate_of_change": 0.6354740976140113, "market_dynamics": -0.705442, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.716023, "high": 466.896518, "low": 453.927148, "close": 456.610443, "volume": 250800}, "trend_line": 438.329381, "activity_lines": {"activity_5": 451.230294, "activity_10": 450.923393, "activity_20": 449.56744, "activity_30": 446.141639}, "trend_signal": 1, "fair_value": 365.363246, "relative_strength": -2.50323, "rate_of_change": 0.5532671872531354, "market_dynamics": -0.45703, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.610465, "high": 470.026994, "low": 454.821574, "close": 464.6604, "volume": 247400}, "trend_line": 440.663325, "activity_lines": {"activity_5": 456.517143, "activity_10": 453.317609, "activity_20": 450.950918, "activity_30": 447.840414}, "trend_signal": 1, "fair_value": 366.426397, "relative_strength": -1.814304, "rate_of_change": 0.5324635083040381, "market_dynamics": -0.139266, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.765958, "high": 479.418618, "low": 463.318744, "close": 464.6604, "volume": 300000}, "trend_line": 443.083812, "activity_lines": {"activity_5": 460.367094, "activity_10": 455.288473, "activity_20": 452.26885, "activity_30": 449.388613}, "trend_signal": 1, "fair_value": 367.507741, "relative_strength": -1.234845, "rate_of_change": 0.54928260707878, "market_dynamics": 0.080837, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.132613, "high": 488.362974, "low": 467.343679, "close": 487.468536, "volume": 412200}, "trend_line": 445.384703, "activity_lines": {"activity_5": 470.32516, "activity_10": 461.399904, "activity_20": 455.728471, "activity_30": 452.252143}, "trend_signal": 1, "fair_value": 368.693707, "relative_strength": 2.362095, "rate_of_change": 0.5192902420908075, "market_dynamics": 0.596017, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.599058, "high": 498.64902, "low": 477.62973, "close": 477.62973, "volume": 323000}, "trend_line": 447.55957, "activity_lines": {"activity_5": 474.529016, "activity_10": 465.254195, "activity_20": 458.134604, "activity_30": 454.332467}, "trend_signal": 1, "fair_value": 369.80101, "relative_strength": -1.71778, "rate_of_change": 0.48831201102117916, "market_dynamics": 0.835761, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.629742, "high": 490.151849, "low": 423.516272, "close": 453.927155, "volume": 1198000}, "trend_line": 448.713568, "activity_lines": {"activity_5": 469.102767, "activity_10": 464.485946, "activity_20": 458.182831, "activity_30": 454.743279}, "trend_signal": 1, "fair_value": 370.722587, "relative_strength": -10.313147, "rate_of_change": 0.25784232476584096, "market_dynamics": 0.789723, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.846555, "high": 465.107615, "low": 451.691028, "close": 453.032684, "volume": 257600}, "trend_line": 449.419453, "activity_lines": {"activity_5": 463.557247, "activity_10": 463.358334, "activity_20": 458.174709, "activity_30": 455.021932}, "trend_signal": 1, "fair_value": 371.64103, "relative_strength": -11.733252, "rate_of_change": 0.15731305009256297, "market_dynamics": 0.506607, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.032707, "high": 453.927126, "low": 444.08834, "close": 446.324432, "volume": 408000}, "trend_line": 450.305602, "activity_lines": {"activity_5": 456.550824, "activity_10": 460.830572, "activity_20": 457.490743, "activity_30": 454.822253}, "trend_signal": 1, "fair_value": 372.347537, "relative_strength": -14.588276, "rate_of_change": 0.19717637812176453, "market_dynamics": -0.051341, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.007744, "high": 454.37437, "low": 438.274491, "close": 446.324432, "volume": 307200}, "trend_line": 450.629214, "activity_lines": {"activity_5": 450.766799, "activity_10": 458.228574, "activity_20": 456.768788, "activity_30": 454.565404}, "trend_signal": 1, "fair_value": 373.056644, "relative_strength": -13.907432, "rate_of_change": 0.07186497315660059, "market_dynamics": -0.541505, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 447.21887, "high": 450.349402, "low": 438.274501, "close": 449.007782, "volume": 255200}, "trend_line": 452.124074, "activity_lines": {"activity_5": 448.620164, "activity_10": 456.187639, "activity_20": 456.268524, "activity_30": 454.460795}, "trend_signal": 0, "fair_value": 373.653003, "relative_strength": -11.000671, "rate_of_change": 0.3317272723467984, "market_dynamics": -0.791912, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.007733, "high": 473.157559, "low": 444.535545, "close": 464.6604, "volume": 322000}, "trend_line": 453.679119, "activity_lines": {"activity_5": 453.599198, "activity_10": 457.04142, "activity_20": 457.214401, "activity_30": 455.26959}, "trend_signal": 0, "fair_value": 374.451059, "relative_strength": -12.584545, "rate_of_change": 0.3439420923204383, "market_dynamics": -0.699681, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.082655, "high": 496.860197, "low": 461.082655, "close": 495.965759, "volume": 334000}, "trend_line": 455.181447, "activity_lines": {"activity_5": 468.297802, "activity_10": 463.440723, "activity_20": 461.008197, "activity_30": 457.997761}, "trend_signal": 1, "fair_value": 375.377019, "relative_strength": -5.381454, "rate_of_change": 0.33114329866259, "market_dynamics": -0.320334, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.46297, "high": 524.140499, "low": 496.860189, "close": 508.040619, "volume": 350600}, "trend_line": 456.841062, "activity_lines": {"activity_5": 484.159155, "activity_10": 471.466266, "activity_20": 465.692028, "activity_30": 461.40803}, "trend_signal": 1, "fair_value": 376.331002, "relative_strength": 0.388902, "rate_of_change": 0.36460515052583653, "market_dynamics": 0.193508, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 514.301792, "high": 518.326762, "low": 485.679689, "close": 489.704681, "volume": 315600}, "trend_line": 457.730817, "activity_lines": {"activity_5": 489.794116, "activity_10": 475.369271, "activity_20": 468.42134, "activity_30": 463.528263}, "trend_signal": 1, "fair_value": 377.170046, "relative_strength": -4.425504, "rate_of_change": 0.19476248393800896, "market_dynamics": 0.532252, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.915798, "high": 491.493549, "low": 452.585479, "close": 459.293762, "volume": 270000}, "trend_line": 457.823232, "activity_lines": {"activity_5": 482.400087, "activity_10": 473.702361, "activity_20": 468.121084, "activity_30": 463.629098}, "trend_signal": 1, "fair_value": 377.858331, "relative_strength": -4.330881, "rate_of_change": 0.02018981387482521, "market_dynamics": 0.503888, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 461.529884, "high": 474.051971, "low": 455.716034, "close": 455.716034, "volume": 324200}, "trend_line": 457.680999, "activity_lines": {"activity_5": 473.127751, "activity_10": 471.718336, "activity_20": 467.485435, "activity_30": 463.49315}, "trend_signal": 1, "fair_value": 378.671822, "relative_strength": -7.091258, "rate_of_change": -0.03106723076910892, "market_dynamics": 0.166097, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.132607, "high": 474.499234, "low": 460.635404, "close": 469.132568, "volume": 128800}, "trend_line": 458.476402, "activity_lines": {"activity_5": 468.923883, "activity_10": 472.141156, "activity_20": 468.067508, "activity_30": 464.231961}, "trend_signal": 1, "fair_value": 379.508942, "relative_strength": -4.976996, "rate_of_change": 0.1737898234224099, "market_dynamics": -0.250086, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.549134, "high": 482.549134, "low": 461.529884, "close": 465.107635, "volume": 202200}, "trend_line": 459.368425, "activity_lines": {"activity_5": 465.16725, "activity_10": 471.539445, "activity_20": 468.142322, "activity_30": 464.659783}, "trend_signal": 1, "fair_value": 380.328058, "relative_strength": -5.668094, "rate_of_change": 0.19456246736118704, "market_dynamics": -0.571569, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.107643, "high": 468.685394, "low": 443.193902, "close": 448.560516, "volume": 455800}, "trend_line": 459.680029, "activity_lines": {"activity_5": 458.75711, "activity_10": 467.587654, "activity_20": 466.532334, "activity_30": 463.962498}, "trend_signal": 0, "fair_value": 380.929346, "relative_strength": -10.227073, "rate_of_change": 0.06783313415587684, "market_dynamics": -0.690258, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.691072, "high": 453.032729, "low": 443.641135, "close": 446.771667, "volume": 157200}, "trend_line": 459.91758, "activity_lines": {"activity_5": 454.493632, "activity_10": 463.269962, "activity_20": 464.760497, "activity_30": 463.1297}, "trend_signal": 0, "fair_value": 381.547757, "relative_strength": -10.145509, "rate_of_change": 0.05167746802417564, "market_dynamics": -0.823895, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 445.877212, "high": 449.902191, "low": 436.485626, "close": 449.902191, "volume": 214200}, "trend_line": 460.360451, "activity_lines": {"activity_5": 452.108467, "activity_10": 459.562112, "activity_20": 463.310231, "activity_30": 462.483546}, "trend_signal": 0, "fair_value": 382.090073, "relative_strength": -9.104018, "rate_of_change": 0.09629355764135503, "market_dynamics": -0.946095, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.691069, "high": 453.032707, "low": 447.21888, "close": 450.796631, "volume": 90000}, "trend_line": 460.67447, "activity_lines": {"activity_5": 450.409039, "activity_10": 456.285219, "activity_20": 461.977094, "activity_30": 461.866526}, "trend_signal": 0, "fair_value": 382.651117, "relative_strength": -9.413748, "rate_of_change": 0.06821155017071034, "market_dynamics": -1.031846, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.79663, "high": 468.238172, "low": 450.79663, "close": 455.716034, "volume": 176600}, "trend_line": 460.387996, "activity_lines": {"activity_5": 451.571808, "activity_10": 454.724019, "activity_20": 461.17849, "activity_30": 461.546627}, "trend_signal": 0, "fair_value": 383.277483, "relative_strength": -8.77985, "rate_of_change": -0.062185777301702515, "market_dynamics": -1.043711, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.163241, "high": 456.163241, "low": 447.666077, "close": 451.69104, "volume": 165600}, "trend_line": 460.053901, "activity_lines": {"activity_5": 452.019019, "activity_10": 453.382359, "activity_20": 460.039145, "activity_30": 460.985533}, "trend_signal": 0, "fair_value": 383.893641, "relative_strength": -9.02902, "rate_of_change": -0.07256813880959458, "market_dynamics": -1.014833, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.691054, "high": 461.161073, "low": 448.560522, "close": 457.07193, "volume": 163400}, "trend_line": 459.942441, "activity_lines": {"activity_5": 454.051158, "activity_10": 453.710199, "activity_20": 459.582635, "activity_30": 460.793147}, "trend_signal": 0, "fair_value": 384.520902, "relative_strength": -10.20415, "rate_of_change": -0.02422759588773106, "market_dynamics": -0.998326, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.526306, "high": 459.798035, "low": 452.528472, "close": 453.89151, "volume": 134000}, "trend_line": 460.301927, "activity_lines": {"activity_5": 454.336473, "activity_10": 453.500179, "activity_20": 458.921122, "activity_30": 460.402765}, "trend_signal": 0, "fair_value": 385.179754, "relative_strength": -13.490109, "rate_of_change": 0.07815891032330369, "market_dynamics": -1.043706, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.071931, "high": 457.980623, "low": 447.076353, "close": 454.345856, "volume": 263600}, "trend_line": 460.676557, "activity_lines": {"activity_5": 454.507282, "activity_10": 453.405939, "activity_20": 458.303049, "activity_30": 460.018502}, "trend_signal": 0, "fair_value": 385.802535, "relative_strength": -13.768652, "rate_of_change": 0.08138788434835831, "market_dynamics": -1.038048, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.800202, "high": 457.526277, "low": 453.437163, "close": 457.07193, "volume": 95600}, "trend_line": 461.170906, "activity_lines": {"activity_5": 455.350167, "activity_10": 454.076199, "activity_20": 457.93835, "activity_30": 459.785946}, "trend_signal": 0, "fair_value": 386.49477, "relative_strength": -10.600054, "rate_of_change": 0.10730934589319675, "market_dynamics": -1.052489, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.617585, "high": 457.071961, "low": 444.350249, "close": 447.53067, "volume": 257200}, "trend_line": 461.076949, "activity_lines": {"activity_5": 452.922239, "activity_10": 453.157788, "activity_20": 456.613781, "activity_30": 458.90593}, "trend_signal": 0, "fair_value": 387.05567, "relative_strength": -6.71443, "rate_of_change": -0.020373574910640388, "market_dynamics": -0.996973, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.256744, "high": 452.982821, "low": 418.452575, "close": 420.269958, "volume": 426200}, "trend_line": 460.02958, "activity_lines": {"activity_5": 441.684765, "activity_10": 447.301608, "activity_20": 452.687209, "activity_30": 456.273221}, "trend_signal": 0, "fair_value": 387.514594, "relative_strength": -7.923204, "rate_of_change": -0.2271570943356796, "market_dynamics": -0.935737, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.911292, "high": 425.2677, "low": 378.924464, "close": 424.813354, "volume": 613600}, "trend_line": 458.969677, "activity_lines": {"activity_5": 434.415222, "activity_10": 442.75335, "activity_20": 449.330188, "activity_30": 454.001207}, "trend_signal": 0, "fair_value": 388.067616, "relative_strength": -4.386447, "rate_of_change": -0.2303988800024598, "market_dynamics": -0.961524, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 425.722046, "high": 433.9003, "low": 418.906859, "close": 430.719879, "volume": 149600}, "trend_line": 457.838326, "activity_lines": {"activity_5": 431.053064, "activity_10": 439.735166, "activity_20": 446.725442, "activity_30": 452.178639}, "trend_signal": 0, "fair_value": 388.806642, "relative_strength": -10.58578, "rate_of_change": -0.2464979837872808, "market_dynamics": -1.021564, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 431.174225, "high": 443.441559, "low": 430.719879, "close": 442.987213, "volume": 92800}, "trend_line": 457.115886, "activity_lines": {"activity_5": 433.355082, "activity_10": 439.312438, "activity_20": 445.599707, "activity_30": 451.220503}, "trend_signal": 0, "fair_value": 389.548934, "relative_strength": -8.529847, "rate_of_change": -0.1577936924398081, "market_dynamics": -1.016096, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.441558, "high": 449.802431, "low": 442.987213, "close": 442.987213, "volume": 94000}, "trend_line": 455.633176, "activity_lines": {"activity_5": 436.596081, "activity_10": 439.121144, "activity_20": 444.783751, "activity_30": 450.308975}, "trend_signal": 0, "fair_value": 390.239248, "relative_strength": -8.878423, "rate_of_change": -0.3243619496523027, "market_dynamics": -0.939802, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.987214, "high": 443.895906, "low": 431.174223, "close": 432.991608, "volume": 264600}, "trend_line": 454.145238, "activity_lines": {"activity_5": 436.80811, "activity_10": 437.270717, "activity_20": 443.238297, "activity_30": 448.848229}, "trend_signal": 0, "fair_value": 390.8317, "relative_strength": -5.099655, "rate_of_change": -0.3265648943877576, "market_dynamics": -0.898261, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.35684, "high": 440.26117, "low": 425.26773, "close": 435.717682, "volume": 103200}, "trend_line": 453.538256, "activity_lines": {"activity_5": 437.080719, "activity_10": 436.353765, "activity_20": 442.077717, "activity_30": 447.659355}, "trend_signal": 0, "fair_value": 391.446825, "relative_strength": -4.721729, "rate_of_change": -0.13365371894530717, "market_dynamics": -0.792203, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.263336, "high": 441.169832, "low": 434.354644, "close": 440.261139, "volume": 77400}, "trend_line": 453.112538, "activity_lines": {"activity_5": 438.140859, "activity_10": 436.593329, "activity_20": 441.445077, "activity_30": 446.802766}, "trend_signal": 0, "fair_value": 392.098871, "relative_strength": -6.294358, "rate_of_change": -0.0938659516298924, "market_dynamics": -0.776952, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.532869, "high": 444.804626, "low": 436.172027, "close": 439.352478, "volume": 147400}, "trend_line": 452.880139, "activity_lines": {"activity_5": 438.262028, "activity_10": 436.923768, "activity_20": 440.863382, "activity_30": 445.915021}, "trend_signal": 0, "fair_value": 392.776281, "relative_strength": -10.962903, "rate_of_change": -0.05128946575298402, "market_dynamics": -0.68634, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 430.719908, "high": 447.076325, "low": 429.356871, "close": 445.713287, "volume": 187000}, "trend_line": 452.859768, "activity_lines": {"activity_5": 440.745782, "activity_10": 438.73289, "activity_20": 441.010121, "activity_30": 445.452643}, "trend_signal": 0, "fair_value": 393.502261, "relative_strength": -6.471735, "rate_of_change": -0.004498099661643909, "market_dynamics": -0.439386, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.348054, "high": 449.348054, "low": 434.354644, "close": 437.080719, "volume": 85200}, "trend_line": 452.462199, "activity_lines": {"activity_5": 440.170276, "activity_10": 439.005496, "activity_20": 440.348269, "activity_30": 444.43464}, "trend_signal": 0, "fair_value": 394.146916, "relative_strength": -10.175755, "rate_of_change": -0.08779075292022318, "market_dynamics": -0.264456, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.354644, "high": 440.715486, "low": 433.900298, "close": 436.172028, "volume": 59800}, "trend_line": 451.512586, "activity_lines": {"activity_5": 439.019265, "activity_10": 438.807237, "activity_20": 439.646023, "activity_30": 443.383661}, "trend_signal": 0, "fair_value": 394.788343, "relative_strength": -8.517769, "rate_of_change": -0.20987675922955928, "market_dynamics": -0.151794, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.352448, "high": 439.352448, "low": 420.724302, "close": 425.722107, "volume": 120000}, "trend_line": 449.171131, "activity_lines": {"activity_5": 434.354657, "activity_10": 436.50247, "activity_20": 438.013927, "activity_30": 441.719759}, "trend_signal": 0, "fair_value": 395.354988, "relative_strength": -7.765837, "rate_of_change": -0.5185802284590127, "market_dynamics": -0.216215, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.904692, "high": 429.811189, "low": 420.724302, "close": 427.539459, "volume": 227600}, "trend_line": 446.487759, "activity_lines": {"activity_5": 431.265102, "activity_10": 434.618999, "activity_20": 436.674316, "activity_30": 440.324168}, "trend_signal": 0, "fair_value": 395.943678, "relative_strength": -7.356585, "rate_of_change": -0.5974052682384032, "market_dynamics": -0.295314, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.71988, "high": 431.174225, "low": 424.359039, "close": 431.174225, "volume": 45800}, "trend_line": 444.536744, "activity_lines": {"activity_5": 430.17467, "activity_10": 433.677263, "activity_20": 435.815046, "activity_30": 439.336198}, "trend_signal": 0, "fair_value": 396.540074, "relative_strength": -9.612957, "rate_of_change": -0.43696942652351284, "market_dynamics": -0.226649, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.991607, "high": 444.350253, "low": 432.991607, "close": 436.626373, "volume": 110200}, "trend_line": 443.781164, "activity_lines": {"activity_5": 431.870892, "activity_10": 433.941609, "activity_20": 435.572728, "activity_30": 438.825851}, "trend_signal": 0, "fair_value": 397.225998, "relative_strength": -6.061197, "rate_of_change": -0.16997020160835322, "market_dynamics": -0.06011, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.626373, "high": 441.169832, "low": 434.80899, "close": 437.535065, "volume": 60000}, "trend_line": 443.175132, "activity_lines": {"activity_5": 433.900301, "activity_10": 434.305084, "activity_20": 435.514312, "activity_30": 438.422877}, "trend_signal": 0, "fair_value": 397.964529, "relative_strength": -4.631769, "rate_of_change": -0.13656100104329139, "market_dynamics": 0.169473, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.352448, "high": 439.352448, "low": 432.082915, "close": 435.717682, "volume": 48600}, "trend_line": 442.061303, "activity_lines": {"activity_5": 435.233047, "activity_10": 434.305083, "activity_20": 435.3607, "activity_30": 437.941751}, "trend_signal": 0, "fair_value": 398.668018, "relative_strength": -4.476431, "rate_of_change": -0.25132930969601647, "market_dynamics": 0.156376, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.898104, "high": 439.806796, "low": 429.356841, "close": 434.354645, "volume": 151200}, "trend_line": 441.036203, "activity_lines": {"activity_5": 435.445075, "activity_10": 434.139865, "activity_20": 435.16598, "activity_30": 437.444547}, "trend_signal": 0, "fair_value": 399.295198, "relative_strength": -6.534524, "rate_of_change": -0.23189091491231678, "market_dynamics": 0.176342, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.263335, "high": 445.713287, "low": 433.900297, "close": 445.713287, "volume": 165400}, "trend_line": 440.941295, "activity_lines": {"activity_5": 438.988971, "activity_10": 436.130725, "activity_20": 436.161213, "activity_30": 437.746295}, "trend_signal": 0, "fair_value": 400.021178, "relative_strength": -4.680863, "rate_of_change": -0.021519321850314257, "market_dynamics": 0.43473, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 447.530674, "high": 447.530674, "low": 426.17642, "close": 430.719879, "volume": 298000}, "trend_line": 440.406236, "activity_lines": {"activity_5": 436.565794, "activity_10": 435.395511, "activity_20": 435.737157, "activity_30": 437.086849}, "trend_signal": 0, "fair_value": 400.651048, "relative_strength": -5.72087, "rate_of_change": -0.1213447245851733, "market_dynamics": 0.457824, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.719878, "high": 449.037036, "low": 430.719878, "close": 443.441559, "volume": 268600}, "trend_line": 440.190881, "activity_lines": {"activity_5": 438.776943, "activity_10": 437.08898, "activity_20": 436.474927, "activity_30": 437.282676}, "trend_signal": 0, "fair_value": 401.290865, "relative_strength": -6.368171, "rate_of_change": -0.04889917135505506, "market_dynamics": 0.847331, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442.975246, "high": 445.306694, "low": 442.508956, "close": 444.374115, "volume": 24400}, "trend_line": 439.976797, "activity_lines": {"activity_5": 440.905178, "activity_10": 438.819833, "activity_20": 437.212807, "activity_30": 437.552562}, "trend_signal": 0, "fair_value": 401.979589, "relative_strength": -4.889521, "rate_of_change": -0.048634355967045566, "market_dynamics": 1.030529, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.705599, "high": 446.705599, "low": 432.250599, "close": 432.716888, "volume": 410600}, "trend_line": 439.210159, "activity_lines": {"activity_5": 438.570575, "activity_10": 438.092061, "activity_20": 436.775455, "activity_30": 437.084181}, "trend_signal": 0, "fair_value": 402.556024, "relative_strength": -5.44211, "rate_of_change": -0.17424509774773428, "market_dynamics": 0.802933, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.969588, "high": 460.694252, "low": 442.042708, "close": 443.907867, "volume": 324600}, "trend_line": 438.95072, "activity_lines": {"activity_5": 440.075482, "activity_10": 439.304879, "activity_20": 437.452816, "activity_30": 437.387259}, "trend_signal": 0, "fair_value": 403.255174, "relative_strength": -0.907966, "rate_of_change": -0.05906944424752848, "market_dynamics": 1.044635, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.840403, "high": 454.166199, "low": 444.374113, "close": 454.166199, "volume": 77000}, "trend_line": 438.853862, "activity_lines": {"activity_5": 445.120194, "activity_10": 442.151327, "activity_20": 439.102778, "activity_30": 438.368902}, "trend_signal": 0, "fair_value": 404.014716, "relative_strength": -2.114541, "rate_of_change": -0.022065802739769387, "market_dynamics": 1.056808, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.16618, "high": 456.963942, "low": 438.778656, "close": 442.975281, "volume": 303200}, "trend_line": 438.489988, "activity_lines": {"activity_5": 444.871513, "activity_10": 442.644156, "activity_20": 439.586106, "activity_30": 438.6348}, "trend_signal": 1, "fair_value": 404.635447, "relative_strength": -3.293027, "rate_of_change": -0.08291461725817278, "market_dynamics": 1.171859, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.441573, "high": 457.89654, "low": 442.042704, "close": 453.233643, "volume": 134600}, "trend_line": 438.452914, "activity_lines": {"activity_5": 448.073371, "activity_10": 444.903229, "activity_20": 441.011861, "activity_30": 439.586004}, "trend_signal": 1, "fair_value": 405.270958, "relative_strength": 1.161947, "rate_of_change": -0.008454925087129108, "market_dynamics": 1.398658, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.699943, "high": 470.95266, "low": 453.699943, "close": 470.020081, "volume": 188000}, "trend_line": 438.884519, "activity_lines": {"activity_5": 456.280072, "activity_10": 449.89591, "activity_20": 443.974551, "activity_30": 441.622595}, "trend_signal": 1, "fair_value": 406.107981, "relative_strength": 3.90094, "rate_of_change": 0.09843816433159581, "market_dynamics": 1.562422, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.031374, "high": 459.761692, "low": 449.037028, "close": 457.896515, "volume": 288400}, "trend_line": 439.230048, "activity_lines": {"activity_5": 457.958706, "activity_10": 452.035844, "activity_20": 445.636579, "activity_30": 442.849176}, "trend_signal": 1, "fair_value": 406.888752, "relative_strength": 2.155599, "rate_of_change": 0.07872891046311868, "market_dynamics": 1.625676, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.958303, "high": 466.289752, "low": 457.430228, "close": 458.829132, "volume": 154200}, "trend_line": 440.515353, "activity_lines": {"activity_5": 459.015635, "activity_10": 454.123831, "activity_20": 447.329412, "activity_30": 444.113633}, "trend_signal": 1, "fair_value": 407.675502, "relative_strength": 6.623941, "rate_of_change": 0.29262683777044185, "market_dynamics": 1.611858, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.958297, "high": 473.750415, "low": 462.559467, "close": 466.756042, "volume": 189000}, "trend_line": 441.913443, "activity_lines": {"activity_5": 462.404006, "activity_10": 457.141997, "activity_20": 449.673626, "activity_30": 445.80658}, "trend_signal": 1, "fair_value": 408.523798, "relative_strength": 9.00019, "rate_of_change": 0.317375998470584, "market_dynamics": 1.652578, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.88524, "high": 482.14361, "low": 459.295388, "close": 475.61554, "volume": 161000}, "trend_line": 443.409965, "activity_lines": {"activity_5": 467.160158, "activity_10": 461.347082, "activity_20": 452.715963, "activity_30": 447.980909}, "trend_signal": 1, "fair_value": 409.377908, "relative_strength": 10.345789, "rate_of_change": 0.33864595515371715, "market_dynamics": 1.617677, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 477.48072, "high": 489.604235, "low": 475.615564, "close": 480.744751, "volume": 200200}, "trend_line": 444.66855, "activity_lines": {"activity_5": 472.133921, "activity_10": 465.916724, "activity_20": 456.009208, "activity_30": 450.389605}, "trend_signal": 1, "fair_value": 410.262214, "relative_strength": 9.436219, "rate_of_change": 0.28384229028321056, "market_dynamics": 1.698066, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.744746, "high": 485.407635, "low": 478.879587, "close": 480.744751, "volume": 168400}, "trend_line": 445.927134, "activity_lines": {"activity_5": 476.392706, "activity_10": 469.613132, "activity_20": 459.049095, "activity_30": 452.717102}, "trend_signal": 1, "fair_value": 411.127739, "relative_strength": 10.955785, "rate_of_change": 0.28303868128295595, "market_dynamics": 1.875357, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.413316, "high": 480.278475, "low": 447.638147, "close": 452.767334, "volume": 228800}, "trend_line": 446.586325, "activity_lines": {"activity_5": 469.80247, "activity_10": 467.552976, "activity_20": 459.188416, "activity_30": 453.158405}, "trend_signal": 1, "fair_value": 411.848802, "relative_strength": 14.759274, "rate_of_change": 0.14782482377490047, "market_dynamics": 1.562266, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.986582, "high": 474.216688, "low": 428.986582, "close": 462.09314, "volume": 299400}, "trend_line": 447.465507, "activity_lines": {"activity_5": 466.724955, "activity_10": 467.213855, "activity_20": 460.139047, "activity_30": 454.158845}, "trend_signal": 1, "fair_value": 412.610863, "relative_strength": 17.538188, "rate_of_change": 0.19686720143076802, "market_dynamics": 1.255567, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 466.756032, "high": 487.272803, "low": 466.756032, "close": 482.143616, "volume": 147800}, "trend_line": 448.86159, "activity_lines": {"activity_5": 470.641793, "activity_10": 470.172677, "activity_20": 462.882304, "activity_30": 456.396142}, "trend_signal": 1, "fair_value": 413.488039, "relative_strength": 18.306107, "rate_of_change": 0.3119979033378266, "market_dynamics": 1.082275, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.941333, "high": 503.126661, "low": 484.941333, "close": 492.868286, "volume": 188000}, "trend_line": 450.64545, "activity_lines": {"activity_5": 477.698316, "activity_10": 474.555803, "activity_20": 466.425882, "activity_30": 459.235284}, "trend_signal": 1, "fair_value": 414.458109, "relative_strength": 17.289579, "rate_of_change": 0.3974187232193346, "market_dynamics": 1.041234, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.868237, "high": 518.047955, "low": 492.868237, "close": 517.581665, "volume": 162600}, "trend_line": 453.041062, "activity_lines": {"activity_5": 492.184395, "activity_10": 483.01685, "activity_20": 472.04448, "activity_30": 463.553749}, "trend_signal": 1, "fair_value": 415.583916, "relative_strength": 19.061586, "rate_of_change": 0.5315957367371684, "market_dynamics": 1.412031, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.91305, "high": 534.834301, "low": 516.649081, "close": 518.98053, "volume": 151200}, "trend_line": 455.771056, "activity_lines": {"activity_5": 504.680969, "activity_10": 490.64705, "activity_20": 477.454072, "activity_30": 467.807909}, "trend_signal": 1, "fair_value": 416.726739, "relative_strength": 16.923678, "rate_of_change": 0.6025930603173397, "market_dynamics": 1.720477, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 518.980488, "high": 536.233229, "low": 509.188446, "close": 532.036621, "volume": 236600}, "trend_line": 458.966543, "activity_lines": {"activity_5": 517.115361, "activity_10": 499.557424, "activity_20": 483.686812, "activity_30": 472.728268}, "trend_signal": 1, "fair_value": 417.832519, "relative_strength": 18.583136, "rate_of_change": 0.7011167027684211, "market_dynamics": 1.962387, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.834338, "high": 550.221932, "low": 518.04787, "close": 518.51416, "volume": 175600}, "trend_line": 462.059611, "activity_lines": {"activity_5": 520.379366, "activity_10": 504.822249, "activity_20": 488.209818, "activity_30": 476.570049}, "trend_signal": 1, "fair_value": 418.865031, "relative_strength": 16.961306, "rate_of_change": 0.6739201467240754, "market_dynamics": 1.879335, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 517.581629, "high": 528.772583, "low": 502.660387, "close": 522.710815, "volume": 122000}, "trend_line": 465.23199, "activity_lines": {"activity_5": 522.617554, "activity_10": 510.070127, "activity_20": 492.779457, "activity_30": 480.48303}, "trend_signal": 1, "fair_value": 419.835906, "relative_strength": 15.023571, "rate_of_change": 0.6865735339070738, "market_dynamics": 1.802226, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 523.64339, "high": 527.839998, "low": 498.463741, "close": 508.255798, "volume": 142000}, "trend_line": 467.801375, "activity_lines": {"activity_5": 518.0479, "activity_10": 511.926801, "activity_20": 495.543886, "activity_30": 483.25876}, "trend_signal": 1, "fair_value": 420.754366, "relative_strength": 12.178189, "rate_of_change": 0.552280379515607, "market_dynamics": 1.52868, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 508.722127, "high": 522.24453, "low": 503.59294, "close": 508.255798, "volume": 115600}, "trend_line": 470.189023, "activity_lines": {"activity_5": 514.099971, "activity_10": 513.283274, "activity_20": 498.001895, "activity_30": 485.868723}, "trend_signal": 1, "fair_value": 421.586969, "relative_strength": 11.600861, "rate_of_change": 0.5103978157396423, "market_dynamics": 1.079587, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 508.255833, "high": 512.452441, "low": 505.458088, "close": 506.856964, "volume": 47600}, "trend_line": 472.499753, "activity_lines": {"activity_5": 510.400746, "activity_10": 513.376532, "activity_20": 500.069113, "activity_30": 488.234396}, "trend_signal": 1, "fair_value": 422.440118, "relative_strength": 9.383469, "rate_of_change": 0.49144703235659715, "market_dynamics": 0.707551, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.918762, "high": 544.099924, "low": 506.856995, "close": 522.790527, "volume": 324000}, "trend_line": 475.402181, "activity_lines": {"activity_5": 513.691353, "activity_10": 515.552914, "activity_20": 503.349615, "activity_30": 491.478962}, "trend_signal": 1, "fair_value": 423.427602, "relative_strength": 7.658648, "rate_of_change": 0.614270797301345, "market_dynamics": 0.564454, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.843512, "high": 532.261389, "low": 518.528661, "close": 528.473083, "volume": 100200}, "trend_line": 478.539462, "activity_lines": {"activity_5": 518.591054, "activity_10": 518.023454, "activity_20": 506.840089, "activity_30": 494.902891}, "trend_signal": 1, "fair_value": 424.574931, "relative_strength": 9.378852, "rate_of_change": 0.6599214571125475, "market_dynamics": 0.457876, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 532.261384, "high": 554.044373, "low": 528.946589, "close": 554.044373, "volume": 90000}, "trend_line": 482.150498, "activity_lines": {"activity_5": 531.630367, "activity_10": 524.495959, "activity_20": 512.487577, "activity_30": 499.774176}, "trend_signal": 1, "fair_value": 425.953254, "relative_strength": 14.829699, "rate_of_change": 0.754595239629373, "market_dynamics": 0.687408, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 562.568121, "high": 591.927736, "low": 562.568112, "close": 564.46228, "volume": 169200}, "trend_line": 486.608578, "activity_lines": {"activity_5": 545.089744, "activity_10": 532.19967, "activity_20": 518.669399, "activity_30": 505.084613}, "trend_signal": 1, "fair_value": 427.309819, "relative_strength": 15.750919, "rate_of_change": 0.9246241616450627, "market_dynamics": 1.148505, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.882903, "high": 574.880205, "low": 560.200434, "close": 563.988708, "volume": 60400}, "trend_line": 490.626817, "activity_lines": {"activity_5": 554.644165, "activity_10": 538.990337, "activity_20": 524.303104, "activity_30": 510.07688}, "trend_signal": 1, "fair_value": 428.706277, "relative_strength": 10.786796, "rate_of_change": 0.8257641113757748, "market_dynamics": 1.266744, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.462251, "high": 575.353765, "low": 562.568108, "close": 572.512512, "volume": 49600}, "trend_line": 494.898097, "activity_lines": {"activity_5": 563.231071, "activity_10": 546.749839, "activity_20": 530.285588, "activity_30": 515.359828}, "trend_signal": 1, "fair_value": 430.192253, "relative_strength": 13.855884, "rate_of_change": 0.8705761389312705, "market_dynamics": 1.540855, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.041661, "high": 604.239816, "low": 554.044345, "close": 583.877502, "volume": 288400}, "trend_line": 499.936784, "activity_lines": {"activity_5": 572.291508, "activity_10": 555.593915, "activity_20": 536.889037, "activity_30": 521.100435}, "trend_signal": 1, "fair_value": 431.689373, "relative_strength": 12.958524, "rate_of_change": 1.0181261618389255, "market_dynamics": 1.719937, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 582.456881, "high": 583.403966, "low": 554.044358, "close": 561.621033, "volume": 226400}, "trend_line": 503.860556, "activity_lines": {"activity_5": 570.239494, "activity_10": 559.279238, "activity_20": 540.881714, "activity_30": 525.080064}, "trend_signal": 1, "fair_value": 433.076019, "relative_strength": 4.485577, "rate_of_change": 0.784853630614223, "market_dynamics": 1.531764, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.621031, "high": 638.808373, "low": 561.621031, "close": 626.496277, "volume": 304000}, "trend_line": 509.604892, "activity_lines": {"activity_5": 589.30745, "activity_10": 573.789783, "activity_20": 550.667861, "activity_30": 532.992046}, "trend_signal": 1, "fair_value": 434.827555, "relative_strength": 18.015363, "rate_of_change": 1.1400646332792188, "market_dynamics": 1.695282, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 627.443378, "high": 629.811088, "low": 605.186882, "close": 613.237122, "volume": 135200}, "trend_line": 515.280287, "activity_lines": {"activity_5": 599.820089, "activity_10": 583.739746, "activity_20": 558.36395, "activity_30": 539.677996}, "trend_signal": 1, "fair_value": 436.550439, "relative_strength": 14.774509, "rate_of_change": 1.1136853450771107, "market_dynamics": 1.761045, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.237118, "high": 613.71066, "low": 599.504395, "close": 601.39856, "volume": 81600}, "trend_line": 520.219117, "activity_lines": {"activity_5": 603.103312, "activity_10": 589.603059, "activity_20": 564.212824, "activity_30": 545.234014}, "trend_signal": 1, "fair_value": 438.192069, "relative_strength": 11.416474, "rate_of_change": 0.9584744700314798, "market_dynamics": 1.554997, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 601.398578, "high": 620.813808, "low": 588.612919, "close": 602.345642, "volume": 103200}, "trend_line": 524.629969, "activity_lines": {"activity_5": 604.776494, "activity_10": 594.209331, "activity_20": 569.584015, "activity_30": 550.532499}, "trend_signal": 1, "fair_value": 439.855868, "relative_strength": 6.978183, "rate_of_change": 0.84788348906447, "market_dynamics": 1.623043, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.345616, "high": 632.652362, "low": 592.874773, "close": 607.554626, "volume": 92400}, "trend_line": 529.618573, "activity_lines": {"activity_5": 606.954793, "activity_10": 598.419553, "activity_20": 574.92998, "activity_30": 555.882477}, "trend_signal": 1, "fair_value": 441.542326, "relative_strength": 6.941049, "rate_of_change": 0.9508804862041744, "market_dynamics": 1.402443, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 606.133994, "high": 622.707947, "low": 606.133994, "close": 622.707947, "volume": 71800}, "trend_line": 535.0812, "activity_lines": {"activity_5": 611.12196, "activity_10": 604.412012, "activity_20": 581.290675, "activity_30": 561.888243}, "trend_signal": 1, "fair_value": 443.331287, "relative_strength": 8.414987, "rate_of_change": 1.031426630123109, "market_dynamics": 1.316062, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.705238, "high": 653.488177, "low": 607.081136, "close": 615.131287, "volume": 105200}, "trend_line": 540.027042, "activity_lines": {"activity_5": 613.01613, "activity_10": 607.967883, "activity_20": 586.435844, "activity_30": 567.052765}, "trend_signal": 1, "fair_value": 445.023386, "relative_strength": 5.820091, "rate_of_change": 0.924316159865098, "market_dynamics": 1.243963, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.604858, "high": 649.699905, "low": 614.657744, "close": 615.131287, "volume": 137000}, "trend_line": 544.677567, "activity_lines": {"activity_5": 614.784021, "activity_10": 610.59389, "activity_20": 591.185323, "activity_30": 571.8982}, "trend_signal": 1, "fair_value": 446.718167, "relative_strength": 0.449386, "rate_of_change": 0.8611652080933943, "market_dynamics": 1.075238, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.398565, "high": 669.115112, "low": 598.557312, "close": 647.805725, "volume": 180400}, "trend_line": 550.246266, "activity_lines": {"activity_5": 626.527877, "activity_10": 618.385817, "activity_20": 598.586573, "activity_30": 578.55163}, "trend_signal": 1, "fair_value": 448.576789, "relative_strength": 6.521286, "rate_of_change": 1.0223844963308426, "market_dynamics": 1.085788, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 675.744675, "high": 681.900702, "low": 648.279264, "close": 662.485474, "volume": 187800}, "trend_line": 556.30429, "activity_lines": {"activity_5": 640.13431, "activity_10": 627.684457, "activity_20": 606.790203, "activity_30": 585.792869}, "trend_signal": 1, "fair_value": 450.604636, "relative_strength": 4.791709, "rate_of_change": 1.1009659445830833, "market_dynamics": 1.106327, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.959047, "high": 677.165341, "low": 634.546493, "close": 646.858643, "volume": 199600}, "trend_line": 562.774, "activity_lines": {"activity_5": 644.869743, "activity_10": 632.307957, "activity_20": 612.771137, "activity_30": 591.635085}, "trend_signal": 1, "fair_value": 452.508164, "relative_strength": -3.914409, "rate_of_change": 1.1629804256947154, "market_dynamics": 1.090963, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.858645, "high": 648.752839, "low": 620.34028, "close": 637.387756, "volume": 104200}, "trend_line": 568.617154, "activity_lines": {"activity_5": 644.838167, "activity_10": 634.839252, "activity_20": 617.190069, "activity_30": 596.448876}, "trend_signal": 1, "fair_value": 454.294638, "relative_strength": -1.560413, "rate_of_change": 1.038277176984016, "market_dynamics": 0.897015, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.964477, "high": 690.424513, "low": 641.176139, "close": 668.16803, "volume": 154400}, "trend_line": 574.817968, "activity_lines": {"activity_5": 653.582918, "activity_10": 642.527859, "activity_20": 623.918879, "activity_30": 602.871513}, "trend_signal": 1, "fair_value": 456.307934, "relative_strength": 2.686966, "rate_of_change": 1.0905077267506993, "market_dynamics": 0.750313, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.641561, "high": 675.271151, "low": 640.702581, "close": 643.070313, "volume": 95000}, "trend_line": 579.824702, "activity_lines": {"activity_5": 650.425981, "activity_10": 644.439254, "activity_20": 627.565157, "activity_30": 607.27489}, "trend_signal": 1, "fair_value": 458.093272, "relative_strength": 2.114882, "rate_of_change": 0.8710120905615204, "market_dynamics": 0.308068, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 647.805708, "high": 665.32679, "low": 634.546527, "close": 661.538452, "volume": 57200}, "trend_line": 584.623262, "activity_lines": {"activity_5": 653.740784, "activity_10": 648.968043, "activity_20": 632.424605, "activity_30": 612.546745}, "trend_signal": 1, "fair_value": 460.04529, "relative_strength": 1.379398, "rate_of_change": 0.8275880595373378, "market_dynamics": 0.032981, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 662.959086, "high": 667.694508, "low": 602.34567, "close": 619.393188, "volume": 186800}, "trend_line": 587.97035, "activity_lines": {"activity_5": 643.0703, "activity_10": 644.852534, "activity_20": 632.758341, "activity_30": 614.789966}, "trend_signal": 1, "fair_value": 461.727147, "relative_strength": -5.688073, "rate_of_change": 0.5725204961139742, "market_dynamics": -0.100686, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.975238, "high": 632.17879, "low": 608.028154, "close": 618.446106, "volume": 109000}, "trend_line": 590.850666, "activity_lines": {"activity_5": 633.915153, "activity_10": 640.625095, "activity_20": 632.740303, "activity_30": 616.756144}, "trend_signal": 1, "fair_value": 463.408298, "relative_strength": -6.591324, "rate_of_change": 0.48987436186195327, "market_dynamics": -0.553458, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 618.919597, "high": 629.337601, "low": 606.607531, "close": 621.287354, "volume": 63400}, "trend_line": 594.276439, "activity_lines": {"activity_5": 626.969865, "activity_10": 636.853978, "activity_20": 632.733539, "activity_30": 618.719801}, "trend_signal": 1, "fair_value": 465.155956, "relative_strength": -3.844161, "rate_of_change": 0.579803526869501, "market_dynamics": -0.80132, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.128636, "high": 644.017347, "low": 620.340293, "close": 637.387756, "volume": 118000}, "trend_line": 598.099004, "activity_lines": {"activity_5": 628.516756, "activity_10": 635.898279, "activity_20": 634.027886, "activity_30": 621.501176}, "trend_signal": 1, "fair_value": 466.945022, "relative_strength": -3.988161, "rate_of_change": 0.6432301112984313, "market_dynamics": -0.960988, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.454947, "high": 650.938916, "low": 633.516016, "close": 641.743469, "volume": 87600}, "trend_line": 602.548593, "activity_lines": {"activity_5": 631.894389, "activity_10": 635.923945, "activity_20": 635.482251, "activity_30": 624.316948}, "trend_signal": 1, "fair_value": 468.773105, "relative_strength": -2.773036, "rate_of_change": 0.7439552599555819, "market_dynamics": -1.066574, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 641.259504, "high": 681.912945, "low": 638.839653, "close": 674.169434, "volume": 349400}, "trend_line": 608.079048, "activity_lines": {"activity_5": 647.400342, "activity_10": 642.222368, "activity_20": 639.643269, "activity_30": 628.937648}, "trend_signal": 1, "fair_value": 470.870071, "relative_strength": -1.288197, "rate_of_change": 0.9178438161252103, "market_dynamics": -0.675212, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 682.396927, "high": 700.303822, "low": 674.169446, "close": 677.557251, "volume": 112600}, "trend_line": 613.769057, "activity_lines": {"activity_5": 660.383818, "activity_10": 648.640198, "activity_20": 643.89992, "activity_30": 633.420113}, "trend_signal": 1, "fair_value": 472.97211, "relative_strength": -4.605993, "rate_of_change": 0.9357350855476331, "market_dynamics": -0.35457, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 682.396918, "high": 682.396918, "low": 653.358731, "close": 667.39386, "volume": 86800}, "trend_line": 618.589168, "activity_lines": {"activity_5": 666.038753, "activity_10": 652.479784, "activity_20": 646.882344, "activity_30": 636.879777}, "trend_signal": 1, "fair_value": 474.97294, "relative_strength": -6.021172, "rate_of_change": 0.7853297498508462, "market_dynamics": -0.263953, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 662.554157, "high": 663.038126, "low": 634.48392, "close": 657.23053, "volume": 78000}, "trend_line": 622.881083, "activity_lines": {"activity_5": 665.232145, "activity_10": 654.485568, "activity_20": 648.582568, "activity_30": 639.372768}, "trend_signal": 1, "fair_value": 476.908621, "relative_strength": -6.696762, "rate_of_change": 0.6938231740908883, "market_dynamics": -0.194889, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 660.618319, "high": 675.137361, "low": 645.615228, "close": 659.166382, "volume": 100400}, "trend_line": 626.38515, "activity_lines": {"activity_5": 663.74797, "activity_10": 656.585867, "activity_20": 650.205802, "activity_30": 641.713755}, "trend_signal": 1, "fair_value": 478.842841, "relative_strength": -8.089607, "rate_of_change": 0.5625579417379679, "market_dynamics": -0.422853, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.685492, "high": 692.076328, "low": 654.326713, "close": 671.265625, "volume": 200400}, "trend_line": 629.945262, "activity_lines": {"activity_5": 665.135348, "activity_10": 660.929156, "activity_20": 652.735574, "activity_30": 644.60927}, "trend_signal": 1, "fair_value": 480.876811, "relative_strength": -10.793202, "rate_of_change": 0.5683583015976679, "market_dynamics": -0.358337, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.332779, "high": 696.915984, "low": 673.201518, "close": 680.46106, "volume": 115600}, "trend_line": 633.827673, "activity_lines": {"activity_5": 669.781458, "activity_10": 666.001208, "activity_20": 655.909876, "activity_30": 647.868354}, "trend_signal": 1, "fair_value": 482.98637, "relative_strength": -9.408056, "rate_of_change": 0.6163092627562373, "market_dynamics": -0.236449, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 682.3969, "high": 752.572491, "low": 672.717511, "close": 734.181641, "volume": 200600}, "trend_line": 639.216644, "activity_lines": {"activity_5": 692.140841, "activity_10": 679.713093, "activity_20": 663.889329, "activity_30": 654.342803}, "trend_signal": 1, "fair_value": 485.373718, "relative_strength": -5.636028, "rate_of_change": 0.8502265252151541, "market_dynamics": 0.334179, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 731.76178, "high": 732.729719, "low": 677.557223, "close": 716.758728, "volume": 170200}, "trend_line": 643.646019, "activity_lines": {"activity_5": 704.240068, "activity_10": 688.204552, "activity_20": 669.64255, "activity_30": 659.345518}, "trend_signal": 1, "fair_value": 487.649382, "relative_strength": -2.559503, "rate_of_change": 0.6929379955256688, "market_dynamics": 0.716377, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 687.720579, "high": 714.822866, "low": 672.717526, "close": 687.236633, "volume": 92200}, "trend_line": 647.833205, "activity_lines": {"activity_5": 702.53005, "activity_10": 689.88525, "activity_20": 672.255796, "activity_30": 662.157816}, "trend_signal": 1, "fair_value": 489.763539, "relative_strength": -3.436725, "rate_of_change": 0.6505417382221076, "market_dynamics": 0.769121, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.755727, "high": 722.08242, "low": 684.816795, "close": 692.076294, "volume": 40600}, "trend_line": 650.019206, "activity_lines": {"activity_5": 700.561902, "activity_10": 691.618737, "activity_20": 675.212099, "activity_30": 665.012209}, "trend_signal": 1, "fair_value": 491.897625, "relative_strength": -1.971693, "rate_of_change": 0.3374326884031875, "market_dynamics": 0.843745, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.461075, "high": 697.399963, "low": 667.877869, "close": 683.364868, "volume": 114000}, "trend_line": 652.356797, "activity_lines": {"activity_5": 694.302567, "activity_10": 691.442749, "activity_20": 677.12342, "activity_30": 667.163542}, "trend_signal": 1, "fair_value": 493.923165, "relative_strength": -3.185839, "rate_of_change": 0.3596187587109503, "market_dynamics": 0.50659, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 664.006114, "high": 695.46411, "low": 664.006114, "close": 682.88092, "volume": 47400}, "trend_line": 655.072876, "activity_lines": {"activity_5": 687.68833, "activity_10": 691.073178, "activity_20": 678.769713, "activity_30": 669.13284}, "trend_signal": 1, "fair_value": 495.951151, "relative_strength": -2.722275, "rate_of_change": 0.416348693305624, "market_dynamics": 0.168505, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.880908, "high": 689.172476, "low": 674.653387, "close": 686.752625, "volume": 40200}, "trend_line": 657.886442, "activity_lines": {"activity_5": 685.784709, "activity_10": 691.12597, "activity_20": 680.714678, "activity_30": 671.176695}, "trend_signal": 1, "fair_value": 497.948478, "relative_strength": -8.476783, "rate_of_change": 0.4295042739641745, "market_dynamics": -0.055258, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 694.496135, "high": 694.496188, "low": 678.041175, "close": 690.140442, "volume": 28800}, "trend_line": 660.639303, "activity_lines": {"activity_5": 687.010767, "activity_10": 691.257963, "activity_20": 682.774281, "activity_30": 673.257598}, "trend_signal": 1, "fair_value": 499.984165, "relative_strength": -10.193478, "rate_of_change": 0.41844014776034144, "market_dynamics": -0.312414, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 689.656493, "high": 700.787771, "low": 675.13739, "close": 675.13739, "volume": 52000}, "trend_line": 662.386951, "activity_lines": {"activity_5": 683.04222, "activity_10": 688.098965, "activity_20": 683.268822, "activity_30": 674.192958}, "trend_signal": 1, "fair_value": 501.884844, "relative_strength": -13.654883, "rate_of_change": 0.2645389083065064, "market_dynamics": -0.625533, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 673.201514, "high": 674.653422, "low": 624.804553, "close": 629.160278, "volume": 98400}, "trend_line": 662.854584, "activity_lines": {"activity_5": 664.87723, "activity_10": 676.510095, "activity_20": 679.119142, "activity_30": 672.049302}, "trend_signal": 1, "fair_value": 503.449191, "relative_strength": -18.84554, "rate_of_change": 0.07059816007759666, "market_dynamics": -0.874621, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 636.4198, "high": 646.583158, "low": 631.580106, "close": 633.032043, "volume": 39600}, "trend_line": 663.451276, "activity_lines": {"activity_5": 651.616467, "activity_10": 666.557924, "activity_20": 675.287182, "activity_30": 670.125267}, "trend_signal": 0, "fair_value": 505.071643, "relative_strength": -22.082565, "rate_of_change": 0.09001853715776095, "market_dynamics": -1.133897, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 638.839645, "high": 670.297668, "low": 629.644226, "close": 670.297668, "volume": 78200}, "trend_line": 664.201007, "activity_lines": {"activity_5": 654.100838, "activity_10": 665.220406, "activity_20": 674.948401, "activity_30": 670.56697}, "trend_signal": 0, "fair_value": 506.92743, "relative_strength": -15.344004, "rate_of_change": 0.11300468129629418, "market_dynamics": -1.170077, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 673.685479, "high": 681.91296, "low": 614.641184, "close": 618.512939, "volume": 163000}, "trend_line": 662.735256, "activity_lines": {"activity_5": 640.420629, "activity_10": 655.312228, "activity_20": 669.521028, "activity_30": 667.619353}, "trend_signal": 0, "fair_value": 508.43462, "relative_strength": -23.788127, "rate_of_change": -0.22067882832944194, "market_dynamics": -1.140341, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.996955, "high": 631.58013, "low": 608.349627, "close": 619.964844, "volume": 98400}, "trend_line": 661.838796, "activity_lines": {"activity_5": 631.999556, "activity_10": 646.917555, "activity_20": 664.342553, "activity_30": 664.859971}, "trend_signal": 0, "fair_value": 509.987177, "relative_strength": -26.565954, "rate_of_change": -0.1352666833224951, "market_dynamics": -1.121455, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 618.512946, "high": 618.996915, "low": 596.250345, "close": 608.833557, "volume": 115400}, "trend_line": 660.886989, "activity_lines": {"activity_5": 623.546224, "activity_10": 637.810128, "activity_20": 658.362073, "activity_30": 661.440278}, "trend_signal": 0, "fair_value": 511.523856, "relative_strength": -27.692192, "rate_of_change": -0.14381251231455927, "market_dynamics": -1.049588, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 608.833587, "high": 617.061068, "low": 598.670228, "close": 609.317566, "volume": 65200}, "trend_line": 658.925307, "activity_lines": {"activity_5": 616.609342, "activity_10": 630.145818, "activity_20": 652.754944, "activity_30": 658.113219}, "trend_signal": 0, "fair_value": 512.966554, "relative_strength": -26.542324, "rate_of_change": -0.29682563473798335, "market_dynamics": -1.170468, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 609.317527, "high": 620.448843, "low": 605.92974, "close": 611.253418, "volume": 67000}, "trend_line": 657.864744, "activity_lines": {"activity_5": 611.89871, "activity_10": 624.170997, "activity_20": 647.608736, "activity_30": 655.037613}, "trend_signal": 0, "fair_value": 514.355088, "relative_strength": -31.231929, "rate_of_change": -0.1609534477934389, "market_dynamics": -1.247747, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 618.029016, "high": 634.483977, "low": 607.865653, "close": 634.0, "volume": 131200}, "trend_line": 656.946796, "activity_lines": {"activity_5": 618.706555, "activity_10": 623.704631, "activity_20": 644.847808, "activity_30": 653.497952}, "trend_signal": 0, "fair_value": 515.906077, "relative_strength": -26.289248, "rate_of_change": -0.1395344572531195, "market_dynamics": -1.100655, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 635.0, "high": 655.0, "low": 626.0, "close": 645.0, "volume": 47200}, "trend_line": 657.800356, "activity_lines": {"activity_5": 628.148596, "activity_10": 626.259, "activity_20": 643.254339, "activity_30": 652.727191}, "trend_signal": 0, "fair_value": 517.358373, "relative_strength": -24.953756, "rate_of_change": 0.1299283298430176, "market_dynamics": -0.875654, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 649.0, "high": 653.0, "low": 630.0, "close": 637.0, "volume": 253100}, "trend_line": 658.418819, "activity_lines": {"activity_5": 633.25496, "activity_10": 627.906776, "activity_20": 641.024039, "activity_30": 651.385233}, "trend_signal": 0, "fair_value": 518.798221, "relative_strength": -24.043723, "rate_of_change": 0.09401986398438796, "market_dynamics": -0.632073, "expectation": {"probability": 59.2553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14d2cc2-7f2a-476f-9028-a289e378c6fe/", "share_image": "https://sharemaestro.com/terminal/c14d2cc2-7f2a-476f-9028-a289e378c6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}