{"ticker": {"uuid": "c14d703d-8779-42c4-9859-d574ce95571c", "symbol": "XG12", "name": "Xtrackers MSCI Global Circular Economy UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG12 rose 30.88%, moving from 36.76 to 48.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.08 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.11"}, {"label": "12-Week Change", "value": "30.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.08"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.435001, "high": 48.215, "low": 47.435001, "close": 48.110001, "volume": 138}, "trend_line": 38.429667, "activity_lines": {"activity_5": 46.589, "activity_10": 44.769591, "activity_20": 41.925619, "activity_30": 40.368462}, "trend_signal": 1, "fair_value": 32.134279, "relative_strength": 24.080933, "rate_of_change": 1.105870497648575, "market_dynamics": 1.465855, "expectation": {"probability": 50.9389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.4625, "high": 31.7325, "low": 31.4625, "close": 31.682501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.4765, "activity_10": 31.496273, "activity_20": 31.671143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.13825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.955, "high": 32.357498, "low": 31.955, "close": 32.357498, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 31.775166, "activity_10": 31.643636, "activity_20": 31.699452, "activity_30": null}, "trend_signal": 0, "fair_value": 32.14637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.1325, "high": 32.1325, "low": 30.790001, "close": 30.790001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 31.4995, "activity_10": 31.491954, "activity_20": 31.585702, "activity_30": null}, "trend_signal": 0, "fair_value": 32.097929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.035, "high": 31.922501, "low": 31.035, "close": 31.922501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.648334, "activity_10": 31.565955, "activity_20": 31.598214, "activity_30": null}, "trend_signal": 0, "fair_value": 32.091879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231519, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.325001, "high": 32.447498, "low": 31.35, "close": 32.005001, "volume": 93}, "trend_line": 32.088983, "activity_lines": {"activity_5": 31.765501, "activity_10": 31.654728, "activity_20": 31.625798, "activity_30": 31.839264}, "trend_signal": 0, "fair_value": 32.088983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300665, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.080002, "high": 33.384998, "low": 32.080002, "close": 33.205002, "volume": 0}, "trend_line": 32.119913, "activity_lines": {"activity_5": 32.250001, "activity_10": 31.950864, "activity_20": 31.772524, "activity_30": 31.911265}, "trend_signal": 0, "fair_value": 32.124984, "relative_strength": null, "rate_of_change": 0.09638822146528578, "market_dynamics": 0.352521, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.169998, "high": 33.57, "low": 33.1675, "close": 33.202499, "volume": 0}, "trend_line": 32.16706, "activity_lines": {"activity_5": 32.632167, "activity_10": 32.213364, "activity_20": 31.913215, "activity_30": 31.98111}, "trend_signal": 0, "fair_value": 32.158656, "relative_strength": null, "rate_of_change": 0.1467843328218308, "market_dynamics": 0.696499, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.435001, "high": 33.602501, "low": 33.435001, "close": 33.560001, "volume": 0}, "trend_line": 32.232934, "activity_lines": {"activity_5": 33.077167, "activity_10": 32.511364, "activity_20": 32.085405, "activity_30": 32.070977}, "trend_signal": 0, "fair_value": 32.201121, "relative_strength": null, "rate_of_change": 0.20478713317288208, "market_dynamics": 0.87745, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.695, "high": 33.695, "low": 32.494999, "close": 32.842499, "volume": 319}, "trend_line": 32.261953, "activity_lines": {"activity_5": 33.098333, "activity_10": 32.641364, "activity_20": 32.181845, "activity_30": 32.110304}, "trend_signal": 0, "fair_value": 32.219985, "relative_strength": null, "rate_of_change": 0.09002903676096669, "market_dynamics": 1.063447, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.427502, "high": 32.427502, "low": 31.6175, "close": 31.6175, "volume": 270}, "trend_line": 32.192833, "activity_lines": {"activity_5": 32.649833, "activity_10": 32.515773, "activity_20": 32.151857, "activity_30": 32.068726}, "trend_signal": 0, "fair_value": 32.202771, "relative_strength": null, "rate_of_change": -0.21424617412342667, "market_dynamics": 0.855026, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5425, "high": 31.5425, "low": 30.43, "close": 30.43, "volume": 822}, "trend_line": 32.104583, "activity_lines": {"activity_5": 31.831333, "activity_10": 32.172409, "activity_20": 32.00525, "activity_30": 31.954995}, "trend_signal": 0, "fair_value": 32.153528, "relative_strength": null, "rate_of_change": -0.2741293380424213, "market_dynamics": 0.551686, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.282499, "high": 30.717501, "low": 30.282499, "close": 30.530001, "volume": 113}, "trend_line": 31.993083, "activity_lines": {"activity_5": 31.231167, "activity_10": 31.87, "activity_20": 31.877619, "activity_30": 31.853409}, "trend_signal": 0, "fair_value": 32.109649, "relative_strength": null, "rate_of_change": -0.3473024396547979, "market_dynamics": 0.09167, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.3125, "high": 31.360001, "low": 31.3125, "close": 31.360001, "volume": 0}, "trend_line": 31.88325, "activity_lines": {"activity_5": 31.085834, "activity_10": 31.751728, "activity_20": 31.83406, "activity_30": 31.812565}, "trend_signal": 0, "fair_value": 32.089921, "relative_strength": null, "rate_of_change": -0.34330233194468407, "market_dynamics": -0.274525, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.2675, "high": 31.2675, "low": 30.315001, "close": 30.315001, "volume": 79}, "trend_line": 31.779167, "activity_lines": {"activity_5": 30.738834, "activity_10": 31.433091, "activity_20": 31.693441, "activity_30": 31.711387}, "trend_signal": 0, "fair_value": 32.04441, "relative_strength": null, "rate_of_change": -0.326450408913769, "market_dynamics": -0.567673, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.405001, "high": 30.655001, "low": 30.385, "close": 30.565001, "volume": 0}, "trend_line": 31.697167, "activity_lines": {"activity_5": 30.643668, "activity_10": 31.189137, "activity_20": 31.584227, "activity_30": 31.633054}, "trend_signal": 0, "fair_value": 32.007425, "relative_strength": null, "rate_of_change": -0.258030677770757, "market_dynamics": -0.759546, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.295, "high": 30.34, "low": 29.445, "close": 29.445, "volume": 0}, "trend_line": 31.612417, "activity_lines": {"activity_5": 30.245334, "activity_10": 30.767728, "activity_20": 31.372369, "activity_30": 31.487753}, "trend_signal": 0, "fair_value": 31.944927, "relative_strength": null, "rate_of_change": -0.26737405270319475, "market_dynamics": -0.857259, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.977501, "high": 28.977501, "low": 28.57, "close": 28.934999, "volume": 0}, "trend_line": 31.488, "activity_lines": {"activity_5": 29.742667, "activity_10": 30.321955, "activity_20": 31.121155, "activity_30": 31.315016}, "trend_signal": 0, "fair_value": 31.873262, "relative_strength": null, "rate_of_change": -0.3935700329399081, "market_dynamics": -1.00222, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.450001, "close": 27.6525, "volume": 0}, "trend_line": 31.343, "activity_lines": {"activity_5": 28.918833, "activity_10": 29.720591, "activity_20": 30.760393, "activity_30": 31.067565}, "trend_signal": 0, "fair_value": 31.775105, "relative_strength": null, "rate_of_change": -0.4604928861788604, "market_dynamics": -1.048908, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.540001, "high": 28.477501, "low": 27.540001, "close": 27.855, "volume": 0}, "trend_line": 31.245084, "activity_lines": {"activity_5": 28.409667, "activity_10": 29.263455, "activity_20": 30.437215, "activity_30": 30.842532}, "trend_signal": 0, "fair_value": 31.686011, "relative_strength": null, "rate_of_change": -0.3124014931563712, "market_dynamics": -1.093873, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.975, "high": 28.1625, "low": 26.705, "close": 26.547501, "volume": 620}, "trend_line": 31.10075, "activity_lines": {"activity_5": 27.628667, "activity_10": 28.659273, "activity_20": 30.004655, "activity_30": 30.539463}, "trend_signal": 0, "fair_value": 31.571822, "relative_strength": null, "rate_of_change": -0.461941468936352, "market_dynamics": -1.011819, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.622499, "high": 26.85, "low": 26.450001, "close": 26.535, "volume": 5212}, "trend_line": 30.90475, "activity_lines": {"activity_5": 27.111334, "activity_10": 28.145, "activity_20": 29.59456, "activity_30": 30.244898}, "trend_signal": 0, "fair_value": 31.462326, "relative_strength": null, "rate_of_change": -0.6302098823983393, "market_dynamics": -0.936246, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.3025, "high": 28.272499, "low": 26.3025, "close": 28.272499, "volume": 0}, "trend_line": 30.794334, "activity_lines": {"activity_5": 27.367167, "activity_10": 28.017455, "activity_20": 29.374453, "activity_30": 30.075075}, "trend_signal": 0, "fair_value": 31.394458, "relative_strength": null, "rate_of_change": -0.35727841189461407, "market_dynamics": -0.89092, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.110001, "close": 27.227501, "volume": 2078}, "trend_line": 30.639334, "activity_lines": {"activity_5": 27.318834, "activity_10": 27.740955, "activity_20": 29.074274, "activity_30": 29.844957}, "trend_signal": 0, "fair_value": 31.307646, "relative_strength": null, "rate_of_change": -0.5033393480761675, "market_dynamics": -0.795545, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.424999, "high": 29.295, "low": 27.424999, "close": 28.8225, "volume": 386}, "trend_line": 30.536417, "activity_lines": {"activity_5": 27.8305, "activity_10": 27.829591, "activity_20": 28.942964, "activity_30": 29.727742}, "trend_signal": 0, "fair_value": 31.256929, "relative_strength": null, "rate_of_change": -0.33589829335063703, "market_dynamics": -0.673102, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.262501, "high": 29.262501, "low": 28.9625, "close": 28.985001, "volume": 6}, "trend_line": 30.455584, "activity_lines": {"activity_5": 28.331834, "activity_10": 27.974909, "activity_20": 28.841893, "activity_30": 29.627651}, "trend_signal": 0, "fair_value": 31.21149, "relative_strength": null, "rate_of_change": -0.2647101655705002, "market_dynamics": -0.518819, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.905001, "high": 29.25, "low": 28.905001, "close": 29.27, "volume": 1000}, "trend_line": 30.38525, "activity_lines": {"activity_5": 28.765667, "activity_10": 28.200773, "activity_20": 28.782345, "activity_30": 29.551162}, "trend_signal": 0, "fair_value": 31.173422, "relative_strength": null, "rate_of_change": -0.23093958730196262, "market_dynamics": -0.212067, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.2875, "high": 29.719999, "low": 29.2875, "close": 29.459999, "volume": 619}, "trend_line": 30.314584, "activity_lines": {"activity_5": 29.0805, "activity_10": 28.464364, "activity_20": 28.759631, "activity_30": 29.491468}, "trend_signal": 0, "fair_value": 31.140471, "relative_strength": -4.733363, "rate_of_change": -0.23256678816201687, "market_dynamics": 0.056529, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.525, "high": 31.135, "low": 29.275, "close": 31.135, "volume": 772}, "trend_line": 30.302584, "activity_lines": {"activity_5": 29.8745, "activity_10": 29.022955, "activity_20": 28.914262, "activity_30": 29.544398}, "trend_signal": 0, "fair_value": 31.140368, "relative_strength": 0.530399, "rate_of_change": -0.039584907383193695, "market_dynamics": 0.35737, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.9, "high": 31.155001, "low": 30.9, "close": 31.15, "volume": 772}, "trend_line": 30.306417, "activity_lines": {"activity_5": 30.413, "activity_10": 29.520955, "activity_20": 29.081869, "activity_30": 29.59907}, "trend_signal": 0, "fair_value": 31.140546, "relative_strength": -0.907035, "rate_of_change": 0.012649086295743616, "market_dynamics": 0.600244, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.682501, "high": 32.040001, "low": 31.682501, "close": 32.040001, "volume": 0}, "trend_line": 30.323917, "activity_lines": {"activity_5": 31.093, "activity_10": 30.120864, "activity_20": 29.342298, "activity_30": 29.710914}, "trend_signal": 0, "fair_value": 31.1569, "relative_strength": 1.499211, "rate_of_change": 0.05774354652350308, "market_dynamics": 0.75135, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.387501, "high": 31.387501, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.287834, "activity_lines": {"activity_5": 31.089334, "activity_10": 30.359091, "activity_20": 29.463572, "activity_30": 29.728726}, "trend_signal": 0, "fair_value": 31.146955, "relative_strength": -2.433369, "rate_of_change": -0.11899188353536722, "market_dynamics": 0.818994, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.635, "high": 30.635, "low": 30.370001, "close": 30.370001, "volume": 538}, "trend_line": 30.221584, "activity_lines": {"activity_5": 30.920334, "activity_10": 30.481591, "activity_20": 29.562131, "activity_30": 29.734027}, "trend_signal": 0, "fair_value": 31.133325, "relative_strength": -2.201134, "rate_of_change": -0.21873469063519083, "market_dynamics": 0.763056, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.1525, "high": 30.1525, "low": 28.965, "close": 29.0375, "volume": 3763}, "trend_line": 30.163167, "activity_lines": {"activity_5": 30.2465, "activity_10": 30.323682, "activity_20": 29.534548, "activity_30": 29.657635}, "trend_signal": 0, "fair_value": 31.09719, "relative_strength": -4.284392, "rate_of_change": -0.19329562606645173, "market_dynamics": 0.721666, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.395, "high": 29.717501, "low": 29.360001, "close": 29.415001, "volume": 300}, "trend_line": 30.079584, "activity_lines": {"activity_5": 29.838334, "activity_10": 30.2015, "activity_20": 29.553976, "activity_30": 29.609366}, "trend_signal": 0, "fair_value": 31.068678, "relative_strength": -5.010492, "rate_of_change": -0.2771028652263234, "market_dynamics": 0.593674, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.32, "high": 29.395, "low": 28.924999, "close": 28.924999, "volume": 850}, "trend_line": 29.976917, "activity_lines": {"activity_5": 29.3825, "activity_10": 29.979455, "activity_20": 29.531024, "activity_30": 29.534877}, "trend_signal": 0, "fair_value": 31.03295, "relative_strength": -6.090834, "rate_of_change": -0.34131788524735013, "market_dynamics": 0.5246, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.775, "high": 29.385, "low": 28.504999, "close": 29.385, "volume": 1393}, "trend_line": 29.849584, "activity_lines": {"activity_5": 29.287667, "activity_10": 29.842137, "activity_20": 29.559691, "activity_30": 29.496688}, "trend_signal": 0, "fair_value": 31.005935, "relative_strength": -3.891684, "rate_of_change": -0.4247701656577964, "market_dynamics": 0.441717, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.555, "high": 29.807501, "low": 29.1625, "close": 29.807501, "volume": 1282}, "trend_line": 29.736417, "activity_lines": {"activity_5": 29.414667, "activity_10": 29.779546, "activity_20": 29.628881, "activity_30": 29.493973}, "trend_signal": 0, "fair_value": 30.986605, "relative_strength": -4.149326, "rate_of_change": -0.37912421158030435, "market_dynamics": 0.422361, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.594999, "high": 29.594999, "low": 29.254999, "close": 29.254999, "volume": 0}, "trend_line": 29.592917, "activity_lines": {"activity_5": 29.395, "activity_10": 29.610182, "activity_20": 29.641298, "activity_30": 29.462914}, "trend_signal": 0, "fair_value": 30.959119, "relative_strength": -5.741499, "rate_of_change": -0.48257327034390024, "market_dynamics": 0.26416, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.440001, "high": 30.24, "low": 29.440001, "close": 30.24, "volume": 0}, "trend_line": 29.506167, "activity_lines": {"activity_5": 29.689167, "activity_10": 29.654091, "activity_20": 29.739893, "activity_30": 29.504661}, "trend_signal": 0, "fair_value": 30.947883, "relative_strength": -2.18457, "rate_of_change": -0.29314447102324703, "market_dynamics": 0.194655, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.977501, "high": 30.5725, "low": 29.815001, "close": 30.5725, "volume": 0}, "trend_line": 29.471334, "activity_lines": {"activity_5": 30.039167, "activity_10": 29.775, "activity_20": 29.858798, "activity_30": 29.573457}, "trend_signal": 1, "fair_value": 30.942108, "relative_strength": -0.748832, "rate_of_change": -0.11805328696201901, "market_dynamics": 0.137099, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.502501, "high": 30.5625, "low": 29.834999, "close": 29.834999, "volume": 0}, "trend_line": 29.4515, "activity_lines": {"activity_5": 30.0335, "activity_10": 29.7885, "activity_20": 29.888298, "activity_30": 29.596919}, "trend_signal": 1, "fair_value": 30.925333, "relative_strength": -3.836726, "rate_of_change": -0.06729929496913667, "market_dynamics": -0.075449, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.950001, "high": 30.530001, "low": 29.877501, "close": 30.355, "volume": 74}, "trend_line": 29.445667, "activity_lines": {"activity_5": 30.171166, "activity_10": 29.910454, "activity_20": 29.951607, "activity_30": 29.65521}, "trend_signal": 1, "fair_value": 30.916821, "relative_strength": -4.514686, "rate_of_change": -0.019805442846710996, "market_dynamics": -0.066805, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.309999, "high": 30.559999, "low": 30.227501, "close": 30.559999, "volume": 0}, "trend_line": 29.419, "activity_lines": {"activity_5": 30.340666, "activity_10": 30.069954, "activity_20": 30.024524, "activity_30": 29.727102}, "trend_signal": 1, "fair_value": 30.911574, "relative_strength": -3.945672, "rate_of_change": -0.09056340955020573, "market_dynamics": -0.10068, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.98, "high": 30.202499, "low": 29.605, "close": 29.639999, "volume": 318}, "trend_line": 29.3965, "activity_lines": {"activity_5": 30.116499, "activity_10": 30.034499, "activity_20": 29.993952, "activity_30": 29.74136}, "trend_signal": 1, "fair_value": 30.893145, "relative_strength": -6.199542, "rate_of_change": -0.07648118562833833, "market_dynamics": -0.231438, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.01, "high": 30.120001, "low": 29.27, "close": 29.27, "volume": 0}, "trend_line": 29.353333, "activity_lines": {"activity_5": 29.808999, "activity_10": 29.927681, "activity_20": 29.92425, "activity_30": 29.733199}, "trend_signal": 1, "fair_value": 30.869957, "relative_strength": -8.176366, "rate_of_change": -0.14684401204225128, "market_dynamics": -0.31834, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.915001, "high": 29.915001, "low": 28.424999, "close": 28.424999, "volume": 3305}, "trend_line": 29.319333, "activity_lines": {"activity_5": 29.306666, "activity_10": 29.660954, "activity_20": 29.772714, "activity_30": 29.673306}, "trend_signal": 0, "fair_value": 30.835521, "relative_strength": -9.512677, "rate_of_change": -0.11583011714546665, "market_dynamics": -0.375706, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.424999, "high": 29.08, "low": 28.424999, "close": 29.08, "volume": 92}, "trend_line": 29.324167, "activity_lines": {"activity_5": 29.116666, "activity_10": 29.530772, "activity_20": 29.687583, "activity_30": 29.657865}, "trend_signal": 0, "fair_value": 30.811139, "relative_strength": -10.019486, "rate_of_change": 0.016487414635247312, "market_dynamics": -0.495875, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.4625, "high": 30.16, "low": 29.0625, "close": 30.16, "volume": 0}, "trend_line": 29.40775, "activity_lines": {"activity_5": 29.371666, "activity_10": 29.610181, "activity_20": 29.707119, "activity_30": 29.71179}, "trend_signal": 0, "fair_value": 30.802219, "relative_strength": -7.352538, "rate_of_change": 0.28503111443882057, "market_dynamics": -0.357577, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.434999, "high": 30.525, "low": 30.0275, "close": 30.27, "volume": 459}, "trend_line": 29.48825, "activity_lines": {"activity_5": 29.69, "activity_10": 29.693136, "activity_20": 29.741774, "activity_30": 29.767419}, "trend_signal": 1, "fair_value": 30.795027, "relative_strength": -9.230658, "rate_of_change": 0.27373736515034536, "market_dynamics": -0.081845, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.385, "high": 30.9475, "low": 30.385, "close": 30.7225, "volume": 0}, "trend_line": 29.627417, "activity_lines": {"activity_5": 30.117167, "activity_10": 29.857818, "activity_20": 29.823714, "activity_30": 29.847048}, "trend_signal": 1, "fair_value": 30.79406, "relative_strength": -7.540963, "rate_of_change": 0.4719405186811712, "market_dynamics": 0.215621, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.555, "high": 30.6325, "low": 30.325001, "close": 30.545, "volume": 0}, "trend_line": 29.761083, "activity_lines": {"activity_5": 30.388333, "activity_10": 29.9875, "activity_20": 29.895024, "activity_30": 29.906247}, "trend_signal": 1, "fair_value": 30.790783, "relative_strength": -6.759887, "rate_of_change": 0.45115644067114613, "market_dynamics": 0.534903, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.8325, "high": 30.8325, "low": 30.200001, "close": 30.3225, "volume": 0}, "trend_line": 29.829417, "activity_lines": {"activity_5": 30.444, "activity_10": 30.063818, "activity_20": 29.945405, "activity_30": 29.942468}, "trend_signal": 1, "fair_value": 30.784701, "relative_strength": -6.749184, "rate_of_change": 0.22960857976841811, "market_dynamics": 0.66173, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.75, "high": 31.0, "low": 30.450001, "close": 30.450001, "volume": 318}, "trend_line": 29.936833, "activity_lines": {"activity_5": 30.459334, "activity_10": 30.163909, "activity_20": 30.008155, "activity_30": 29.982505}, "trend_signal": 1, "fair_value": 30.78041, "relative_strength": -5.787437, "rate_of_change": 0.3601009030783291, "market_dynamics": 0.697897, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.397499, "high": 30.905001, "low": 29.959999, "close": 29.959999, "volume": 0}, "trend_line": 29.97475, "activity_lines": {"activity_5": 30.292, "activity_10": 30.176909, "activity_20": 30.017512, "activity_30": 29.984}, "trend_signal": 1, "fair_value": 30.770025, "relative_strength": -5.926005, "rate_of_change": 0.1266566840921356, "market_dynamics": 0.549154, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.719999, "high": 30.0075, "low": 29.5375, "close": 29.5375, "volume": 0}, "trend_line": 29.993167, "activity_lines": {"activity_5": 30.0045, "activity_10": 30.107273, "activity_20": 29.984036, "activity_30": 29.95579}, "trend_signal": 0, "fair_value": 30.754619, "relative_strength": -8.030346, "rate_of_change": 0.06144171344214535, "market_dynamics": 0.334384, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.747499, "high": 29.747499, "low": 29.2425, "close": 29.282499, "volume": 0}, "trend_line": 29.993583, "activity_lines": {"activity_5": 29.711, "activity_10": 29.986409, "activity_20": 29.923357, "activity_30": 29.909941}, "trend_signal": 0, "fair_value": 30.736444, "relative_strength": -7.705647, "rate_of_change": 0.0013869825750688622, "market_dynamics": 0.022734, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.092501, "high": 29.735001, "low": 29.0825, "close": 29.700001, "volume": 12}, "trend_line": 30.001583, "activity_lines": {"activity_5": 29.640833, "activity_10": 29.925864, "activity_20": 29.902928, "activity_30": 29.891}, "trend_signal": 0, "fair_value": 30.723805, "relative_strength": -6.478248, "rate_of_change": 0.02667237188701036, "market_dynamics": -0.235328, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.844999, "high": 31.440001, "low": 29.672501, "close": 31.440001, "volume": 310}, "trend_line": 30.01175, "activity_lines": {"activity_5": 30.192167, "activity_10": 30.170409, "activity_20": 30.048726, "activity_30": 29.983801}, "trend_signal": 0, "fair_value": 30.732434, "relative_strength": -1.264874, "rate_of_change": 0.033888211832019496, "market_dynamics": 0.040111, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.8925, "high": 30.897499, "low": 30.282499, "close": 30.282499, "volume": 0}, "trend_line": 29.982833, "activity_lines": {"activity_5": 30.291667, "activity_10": 30.181227, "activity_20": 30.073881, "activity_30": 30.001269}, "trend_signal": 1, "fair_value": 30.727077, "relative_strength": -3.468513, "rate_of_change": -0.09635226203070417, "market_dynamics": 0.203501, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.504999, "high": 30.504999, "low": 30.129999, "close": 30.192499, "volume": 175}, "trend_line": 29.92125, "activity_lines": {"activity_5": 30.339666, "activity_10": 30.175454, "activity_20": 30.090262, "activity_30": 30.014796}, "trend_signal": 1, "fair_value": 30.720788, "relative_strength": -4.924281, "rate_of_change": -0.2053942000744187, "market_dynamics": 0.547093, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.1625, "high": 30.575001, "low": 29.195, "close": 29.195, "volume": 0}, "trend_line": 29.874417, "activity_lines": {"activity_5": 30.0115, "activity_10": 29.997954, "activity_20": 30.013452, "activity_30": 29.967941}, "trend_signal": 1, "fair_value": 30.703047, "relative_strength": -6.455486, "rate_of_change": -0.15652086727659928, "market_dynamics": 0.475149, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.747499, "high": 29.3575, "low": 28.747499, "close": 29.2225, "volume": 0}, "trend_line": 29.836167, "activity_lines": {"activity_5": 29.698333, "activity_10": 29.85, "activity_20": 29.942309, "activity_30": 29.925882}, "trend_signal": 0, "fair_value": 30.686029, "relative_strength": -5.996025, "rate_of_change": -0.1280359713797978, "market_dynamics": -0.107983, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.1675, "high": 29.965, "low": 29.1675, "close": 29.942499, "volume": 0}, "trend_line": 29.866333, "activity_lines": {"activity_5": 29.656999, "activity_10": 29.852954, "activity_20": 29.945131, "activity_30": 29.932742}, "trend_signal": 0, "fair_value": 30.67758, "relative_strength": -5.05876, "rate_of_change": 0.10110548047274721, "market_dynamics": -0.368061, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.3325, "high": 30.9275, "low": 30.135, "close": 30.9275, "volume": 290}, "trend_line": 29.91675, "activity_lines": {"activity_5": 30.043833, "activity_10": 30.044227, "activity_20": 30.044702, "activity_30": 30.001204}, "trend_signal": 1, "fair_value": 30.680388, "relative_strength": -1.906709, "rate_of_change": 0.16880880555372998, "market_dynamics": -0.410878, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.645, "close": 30.862499, "volume": 35}, "trend_line": 29.981333, "activity_lines": {"activity_5": 30.365999, "activity_10": 30.20609, "activity_20": 30.131952, "activity_30": 30.06222}, "trend_signal": 1, "fair_value": 30.682411, "relative_strength": -2.426976, "rate_of_change": 0.2158757217946433, "market_dynamics": -0.131915, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.355, "close": 30.092501, "volume": 522}, "trend_line": 30.004916, "activity_lines": {"activity_5": 30.386833, "activity_10": 30.203863, "activity_20": 30.138286, "activity_30": 30.069392}, "trend_signal": 1, "fair_value": 30.675929, "relative_strength": -2.405918, "rate_of_change": 0.07865894421706376, "market_dynamics": 0.239731, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.1425, "high": 31.3125, "low": 30.1425, "close": 31.3125, "volume": 0}, "trend_line": 30.055083, "activity_lines": {"activity_5": 30.7545, "activity_10": 30.408727, "activity_20": 30.252869, "activity_30": 30.153753}, "trend_signal": 1, "fair_value": 30.682848, "relative_strength": 0.518023, "rate_of_change": 0.16719593549269823, "market_dynamics": 0.601606, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.2875, "high": 31.975, "low": 31.2875, "close": 31.51, "volume": 0}, "trend_line": 30.13025, "activity_lines": {"activity_5": 31.048667, "activity_10": 30.620182, "activity_20": 30.375631, "activity_30": 30.247618}, "trend_signal": 1, "fair_value": 30.691742, "relative_strength": 1.683497, "rate_of_change": 0.25009746271537636, "market_dynamics": 0.719195, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.752501, "high": 32.855, "low": 31.752501, "close": 32.855, "volume": 18}, "trend_line": 30.217416, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.074909, "activity_20": 30.620059, "activity_30": 30.423408}, "trend_signal": 1, "fair_value": 30.714755, "relative_strength": 4.789076, "rate_of_change": 0.2892973008853224, "market_dynamics": 0.929893, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 32.07, "close": 32.07, "volume": 0}, "trend_line": 30.267333, "activity_lines": {"activity_5": 31.9345, "activity_10": 31.340136, "activity_20": 30.777417, "activity_30": 30.54293}, "trend_signal": 1, "fair_value": 30.729021, "relative_strength": 2.685898, "rate_of_change": 0.16519281463378818, "market_dynamics": 1.099799, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.305, "high": 32.305, "low": 31.75, "close": 31.959999, "volume": 0}, "trend_line": 30.338166, "activity_lines": {"activity_5": 32.065166, "activity_10": 31.551227, "activity_20": 30.917881, "activity_30": 30.652134}, "trend_signal": 1, "fair_value": 30.741844, "relative_strength": 2.559013, "rate_of_change": 0.23402458353367428, "market_dynamics": 1.089141, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.8125, "high": 31.8125, "low": 31.415001, "close": 31.5175, "volume": 0}, "trend_line": 30.376916, "activity_lines": {"activity_5": 31.923833, "activity_10": 31.631591, "activity_20": 31.009464, "activity_30": 30.72822}, "trend_signal": 1, "fair_value": 30.74984, "relative_strength": -0.220335, "rate_of_change": 0.12772690346542465, "market_dynamics": 0.916532, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.125, "high": 31.43, "low": 30.924999, "close": 31.43, "volume": 2}, "trend_line": 30.405917, "activity_lines": {"activity_5": 31.739666, "activity_10": 31.654318, "activity_20": 31.087024, "activity_30": 30.796161}, "trend_signal": 1, "fair_value": 30.756781, "relative_strength": 0.73587, "rate_of_change": 0.09547052110226525, "market_dynamics": 0.718171, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.67, "high": 31.67, "low": 30.719999, "close": 30.91, "volume": 0}, "trend_line": 30.44825, "activity_lines": {"activity_5": 31.3875, "activity_10": 31.555454, "activity_20": 31.110393, "activity_30": 30.828683}, "trend_signal": 1, "fair_value": 30.758328, "relative_strength": -0.047333, "rate_of_change": 0.13922619074439635, "market_dynamics": 0.483396, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.317499, "high": 31.317499, "low": 30.157499, "close": 30.5725, "volume": 3600}, "trend_line": 30.491667, "activity_lines": {"activity_5": 31.0525, "activity_10": 31.395545, "activity_20": 31.097095, "activity_30": 30.836699}, "trend_signal": 1, "fair_value": 30.75647, "relative_strength": 0.09988, "rate_of_change": 0.14259275984661857, "market_dynamics": 0.39782, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.605, "high": 30.605, "low": 29.635, "close": 29.635, "volume": 0}, "trend_line": 30.532, "activity_lines": {"activity_5": 30.504833, "activity_10": 31.070454, "activity_20": 30.989583, "activity_30": 30.78143}, "trend_signal": 0, "fair_value": 30.745366, "relative_strength": -2.781925, "rate_of_change": 0.1322754836591925, "market_dynamics": 0.115246, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.725, "high": 29.725, "low": 29.465, "close": 29.6175, "volume": 25}, "trend_line": 30.549917, "activity_lines": {"activity_5": 30.106333, "activity_10": 30.7505, "activity_20": 30.878726, "activity_30": 30.72243}, "trend_signal": 0, "fair_value": 30.734309, "relative_strength": -5.035478, "rate_of_change": 0.05868269356740675, "market_dynamics": -0.275236, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.08, "high": 30.209999, "low": 29.865, "close": 30.209999, "volume": 1}, "trend_line": 30.551583, "activity_lines": {"activity_5": 30.032, "activity_10": 30.569091, "activity_20": 30.82469, "activity_30": 30.7005}, "trend_signal": 0, "fair_value": 30.729218, "relative_strength": -3.311008, "rate_of_change": 0.005453369971513073, "market_dynamics": -0.546381, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 30.014999, "close": 30.057501, "volume": 0}, "trend_line": 30.5445, "activity_lines": {"activity_5": 29.988167, "activity_10": 30.383591, "activity_20": 30.761988, "activity_30": 30.668624}, "trend_signal": 0, "fair_value": 30.72276, "relative_strength": -3.907473, "rate_of_change": -0.023183741412029304, "market_dynamics": -0.915894, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.295, "high": 30.295, "low": 29.639351, "close": 29.58, "volume": 210}, "trend_line": 30.506417, "activity_lines": {"activity_5": 29.842, "activity_10": 30.162136, "activity_20": 30.654881, "activity_30": 30.606398}, "trend_signal": 0, "fair_value": 30.711876, "relative_strength": -5.074837, "rate_of_change": -0.12468038435725028, "market_dynamics": -0.952815, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.5825, "close": 28.764999, "volume": 87}, "trend_line": 30.447083, "activity_lines": {"activity_5": 29.490333, "activity_10": 29.837773, "activity_20": 30.473071, "activity_30": 30.494048}, "trend_signal": 0, "fair_value": 30.693509, "relative_strength": -4.989528, "rate_of_change": -0.19449678407005247, "market_dynamics": -0.953196, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.807501, "high": 29.0975, "low": 28.807501, "close": 29.0975, "volume": 0}, "trend_line": 30.40625, "activity_lines": {"activity_5": 29.3075, "activity_10": 29.631954, "activity_20": 30.324976, "activity_30": 30.406978}, "trend_signal": 0, "fair_value": 30.678593, "relative_strength": -4.378878, "rate_of_change": -0.1341113695522137, "market_dynamics": -0.972909, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.725, "high": 29.122499, "low": 28.725, "close": 29.122499, "volume": 0}, "trend_line": 30.362, "activity_lines": {"activity_5": 29.167666, "activity_10": 29.474682, "activity_20": 30.179857, "activity_30": 30.324156}, "trend_signal": 0, "fair_value": 30.664185, "relative_strength": -4.945649, "rate_of_change": -0.14552929085303737, "market_dynamics": -0.989838, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.747499, "high": 29.747499, "low": 28.3825, "close": 28.3825, "volume": 0}, "trend_line": 30.309417, "activity_lines": {"activity_5": 28.853666, "activity_10": 29.224818, "activity_20": 29.968166, "activity_30": 30.196446}, "trend_signal": 0, "fair_value": 30.643252, "relative_strength": -7.376948, "rate_of_change": -0.1731868783347556, "market_dynamics": -1.034497, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.99, "high": 29.245001, "low": 27.99, "close": 29.245001, "volume": 0}, "trend_line": 30.299667, "activity_lines": {"activity_5": 28.938833, "activity_10": 29.177727, "activity_20": 29.850738, "activity_30": 30.127774}, "trend_signal": 0, "fair_value": 30.630541, "relative_strength": -7.225203, "rate_of_change": -0.03216822019374497, "market_dynamics": -1.000865, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.522499, "high": 29.762501, "low": 29.522499, "close": 29.762501, "volume": 0}, "trend_line": 30.315667, "activity_lines": {"activity_5": 29.218834, "activity_10": 29.248864, "activity_20": 29.790298, "activity_30": 30.093118}, "trend_signal": 0, "fair_value": 30.622721, "relative_strength": -5.379555, "rate_of_change": 0.052805860869697976, "market_dynamics": -0.870025, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.73, "high": 29.26, "low": 28.522499, "close": 29.26, "volume": 0}, "trend_line": 30.301, "activity_lines": {"activity_5": 29.264834, "activity_10": 29.226318, "activity_20": 29.683571, "activity_30": 30.025011}, "trend_signal": 0, "fair_value": 30.610554, "relative_strength": -8.615559, "rate_of_change": -0.048380924622251825, "market_dynamics": -0.779114, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.532499, "high": 29.407499, "low": 28.532499, "close": 29.307501, "volume": 0}, "trend_line": 30.229917, "activity_lines": {"activity_5": 29.315834, "activity_10": 29.218909, "activity_20": 29.591143, "activity_30": 29.960914}, "trend_signal": 0, "fair_value": 30.599022, "relative_strength": -8.501959, "rate_of_change": -0.23458961750436624, "market_dynamics": -0.628764, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.455, "high": 30.307501, "low": 29.455, "close": 30.307501, "volume": 1162}, "trend_line": 30.23075, "activity_lines": {"activity_5": 29.687834, "activity_10": 29.409728, "activity_20": 29.604441, "activity_30": 29.965919}, "trend_signal": 0, "fair_value": 30.596465, "relative_strength": -5.53198, "rate_of_change": 0.0027555484191375177, "market_dynamics": -0.210175, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.467501, "high": 31.067499, "low": 30.467501, "close": 31.067499, "volume": 0}, "trend_line": 30.259917, "activity_lines": {"activity_5": 30.184834, "activity_10": 29.734182, "activity_20": 29.70225, "activity_30": 30.019903}, "trend_signal": 0, "fair_value": 30.600561, "relative_strength": -2.238908, "rate_of_change": 0.09648123185829346, "market_dynamics": 0.113347, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.459999, "high": 30.855, "low": 29.790001, "close": 29.790001, "volume": 1138}, "trend_line": 30.27975, "activity_lines": {"activity_5": 30.1345, "activity_10": 29.799319, "activity_20": 29.683167, "activity_30": 29.989586}, "trend_signal": 0, "fair_value": 30.593573, "relative_strength": -7.589523, "rate_of_change": 0.06554214937205027, "market_dynamics": 0.456533, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.842501, "high": 29.842501, "low": 29.080299, "close": 29.3225, "volume": 150}, "trend_line": 30.283083, "activity_lines": {"activity_5": 29.9265, "activity_10": 29.760819, "activity_20": 29.629893, "activity_30": 29.927828}, "trend_signal": 0, "fair_value": 30.582709, "relative_strength": -7.381069, "rate_of_change": 0.011007356401559996, "market_dynamics": 0.605429, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.15, "high": 29.475, "low": 29.012501, "close": 29.475, "volume": 2}, "trend_line": 30.2675, "activity_lines": {"activity_5": 29.765167, "activity_10": 29.745955, "activity_20": 29.601595, "activity_30": 29.875694}, "trend_signal": 0, "fair_value": 30.573322, "relative_strength": -6.16513, "rate_of_change": -0.05145777264488893, "market_dynamics": 0.444204, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.01, "high": 30.202499, "low": 29.7425, "close": 29.7425, "volume": 0}, "trend_line": 30.228, "activity_lines": {"activity_5": 29.681833, "activity_10": 29.773318, "activity_20": 29.608084, "activity_30": 29.841823}, "trend_signal": 0, "fair_value": 30.56634, "relative_strength": -5.278224, "rate_of_change": -0.1305030147848245, "market_dynamics": 0.311319, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.952499, "high": 29.952499, "low": 28.99, "close": 28.862499, "volume": 39}, "trend_line": 30.161333, "activity_lines": {"activity_5": 29.342833, "activity_10": 29.615955, "activity_20": 29.536322, "activity_30": 29.753726}, "trend_signal": 0, "fair_value": 30.552142, "relative_strength": -7.96091, "rate_of_change": -0.22054717480482489, "market_dynamics": 0.122212, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.4575, "high": 28.7125, "low": 26.577499, "close": 26.577499, "volume": 0}, "trend_line": 30.044167, "activity_lines": {"activity_5": 28.389166, "activity_10": 29.050091, "activity_20": 29.255083, "activity_30": 29.522511}, "trend_signal": 0, "fair_value": 30.519293, "relative_strength": -8.676625, "rate_of_change": -0.38846426316767046, "market_dynamics": -0.088999, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.42, "high": 26.8375, "low": 25.379999, "close": 26.8375, "volume": 0}, "trend_line": 29.895, "activity_lines": {"activity_5": 27.736333, "activity_10": 28.589409, "activity_20": 29.013167, "activity_30": 29.315629}, "trend_signal": 0, "fair_value": 30.489115, "relative_strength": -6.587184, "rate_of_change": -0.49649238070072654, "market_dynamics": -0.33035, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.684999, "high": 27.872499, "low": 27.504999, "close": 27.504999, "volume": 0}, "trend_line": 29.7615, "activity_lines": {"activity_5": 27.471666, "activity_10": 28.294136, "activity_20": 28.848059, "activity_30": 29.161435}, "trend_signal": 0, "fair_value": 30.464854, "relative_strength": -7.731425, "rate_of_change": -0.44656297039638054, "market_dynamics": -0.579801, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.7925, "high": 28.655001, "low": 27.7925, "close": 28.655001, "volume": 0}, "trend_line": 29.6215, "activity_lines": {"activity_5": 27.721667, "activity_10": 28.240727, "activity_20": 28.805357, "activity_30": 29.090048}, "trend_signal": 0, "fair_value": 30.450258, "relative_strength": -5.383644, "rate_of_change": -0.47040639752700825, "market_dynamics": -0.683883, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.565001, "high": 29.57, "low": 28.250601, "close": 29.57, "volume": 305}, "trend_line": 29.538167, "activity_lines": {"activity_5": 28.349167, "activity_10": 28.383727, "activity_20": 28.856476, "activity_30": 29.086726}, "trend_signal": 0, "fair_value": 30.443216, "relative_strength": -4.300592, "rate_of_change": -0.2813260638387646, "market_dynamics": -0.484427, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5525, "high": 29.700001, "low": 29.3675, "close": 29.700001, "volume": 0}, "trend_line": 29.462833, "activity_lines": {"activity_5": 28.972834, "activity_10": 28.577591, "activity_20": 28.920024, "activity_30": 29.097167}, "trend_signal": 0, "fair_value": 30.437317, "relative_strength": -3.351741, "rate_of_change": -0.2550395222560749, "market_dynamics": -0.233225, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.352501, "high": 30.8325, "low": 30.352501, "close": 30.8325, "volume": 0}, "trend_line": 29.44, "activity_lines": {"activity_5": 29.765834, "activity_10": 28.979, "activity_20": 29.086976, "activity_30": 29.185532}, "trend_signal": 0, "fair_value": 30.440429, "relative_strength": -1.113925, "rate_of_change": -0.07749763914420092, "market_dynamics": 0.129484, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.932501, "high": 31.23, "low": 30.459999, "close": 30.459999, "volume": 0}, "trend_line": 29.407667, "activity_lines": {"activity_5": 30.168333, "activity_10": 29.285227, "activity_20": 29.21019, "activity_30": 29.251339}, "trend_signal": 0, "fair_value": 30.440582, "relative_strength": -2.589796, "rate_of_change": -0.10982676630435216, "market_dynamics": 0.380406, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.745001, "high": 30.879999, "low": 30.637501, "close": 30.637501, "volume": 0}, "trend_line": 29.398583, "activity_lines": {"activity_5": 30.433, "activity_10": 29.605818, "activity_20": 29.343941, "activity_30": 29.330683}, "trend_signal": 0, "fair_value": 30.442109, "relative_strength": -2.540029, "rate_of_change": -0.030889903643160216, "market_dynamics": 0.509089, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.5375, "high": 31.360001, "low": 30.5375, "close": 31.297501, "volume": 0}, "trend_line": 29.42275, "activity_lines": {"activity_5": 30.7855, "activity_10": 30.030137, "activity_20": 29.52981, "activity_30": 29.453194}, "trend_signal": 1, "fair_value": 30.448688, "relative_strength": -1.097878, "rate_of_change": 0.08220464231218916, "market_dynamics": 0.746297, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.495001, "high": 31.852501, "low": 31.465, "close": 31.465, "volume": 0}, "trend_line": 29.48375, "activity_lines": {"activity_5": 31.078667, "activity_10": 30.440637, "activity_20": 29.721857, "activity_30": 29.584952}, "trend_signal": 1, "fair_value": 30.456447, "relative_strength": -0.645953, "rate_of_change": 0.20732256502196408, "market_dynamics": 0.853725, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.8575, "high": 31.8575, "low": 31.014999, "close": 31.215, "volume": 11}, "trend_line": 29.537, "activity_lines": {"activity_5": 31.170834, "activity_10": 30.716818, "activity_20": 29.881988, "activity_30": 29.696645}, "trend_signal": 1, "fair_value": 30.462193, "relative_strength": -0.567687, "rate_of_change": 0.18060796201296803, "market_dynamics": 0.978551, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.2775, "high": 32.259998, "low": 31.2775, "close": 32.259998, "volume": 0}, "trend_line": 29.605333, "activity_lines": {"activity_5": 31.585833, "activity_10": 31.103409, "activity_20": 30.132333, "activity_30": 29.872323}, "trend_signal": 1, "fair_value": 30.475711, "relative_strength": 2.434578, "rate_of_change": 0.23134712394624588, "market_dynamics": 1.121612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.165001, "high": 32.852501, "low": 32.165001, "close": 32.560001, "volume": 0}, "trend_line": 29.68875, "activity_lines": {"activity_5": 31.980833, "activity_10": 31.458091, "activity_20": 30.39719, "activity_30": 30.062946}, "trend_signal": 1, "fair_value": 30.491265, "relative_strength": 3.067082, "rate_of_change": 0.2817634241776547, "market_dynamics": 1.138628, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.43, "high": 32.6875, "low": 32.395, "close": 32.5425, "volume": 0}, "trend_line": 29.7875, "activity_lines": {"activity_5": 32.241833, "activity_10": 31.738591, "activity_20": 30.649655, "activity_30": 30.247059}, "trend_signal": 1, "fair_value": 30.506459, "relative_strength": 1.742744, "rate_of_change": 0.33261757399689296, "market_dynamics": 1.140428, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.48, "high": 33.107498, "low": 32.397499, "close": 33.107498, "volume": 0}, "trend_line": 29.93225, "activity_lines": {"activity_5": 32.608166, "activity_10": 32.067772, "activity_20": 30.948905, "activity_30": 30.461253}, "trend_signal": 1, "fair_value": 30.525585, "relative_strength": 2.939386, "rate_of_change": 0.48594208980276415, "market_dynamics": 1.193402, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.397499, "high": 33.397499, "low": 33.102501, "close": 33.102501, "volume": 0}, "trend_line": 30.06575, "activity_lines": {"activity_5": 32.863333, "activity_10": 32.334091, "activity_20": 31.231881, "activity_30": 30.665785}, "trend_signal": 1, "fair_value": 30.544394, "relative_strength": 1.484943, "rate_of_change": 0.44600723300119943, "market_dynamics": 1.232385, "expectation": {"probability": 35.5234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.005001, "high": 33.005001, "low": 31.762501, "close": 31.762501, "volume": 280}, "trend_line": 30.15375, "activity_lines": {"activity_5": 32.546, "activity_10": 32.3155, "activity_20": 31.369238, "activity_30": 30.775253}, "trend_signal": 1, "fair_value": 30.553221, "relative_strength": -2.031751, "rate_of_change": 0.29269185036128287, "market_dynamics": 1.198823, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.1875, "high": 32.674999, "low": 32.18, "close": 32.674999, "volume": 0}, "trend_line": 30.296833, "activity_lines": {"activity_5": 32.566, "activity_10": 32.439136, "activity_20": 31.582607, "activity_30": 30.937914}, "trend_signal": 1, "fair_value": 30.568486, "relative_strength": 0.474521, "rate_of_change": 0.4745114620901239, "market_dynamics": 1.138152, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5625, "high": 33.209999, "low": 32.5625, "close": 33.209999, "volume": 0}, "trend_line": 30.429, "activity_lines": {"activity_5": 32.756666, "activity_10": 32.623, "activity_20": 31.832964, "activity_30": 31.12586}, "trend_signal": 1, "fair_value": 30.587354, "relative_strength": 1.619775, "rate_of_change": 0.4362403159432507, "market_dynamics": 1.088977, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.432499, "high": 34.0, "low": 33.154999, "close": 34.0, "volume": 0}, "trend_line": 30.57025, "activity_lines": {"activity_5": 33.166166, "activity_10": 32.915727, "activity_20": 32.137857, "activity_30": 31.356247}, "trend_signal": 1, "fair_value": 30.611557, "relative_strength": 2.03656, "rate_of_change": 0.46419533997174733, "market_dynamics": 1.032845, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.759998, "high": 33.7775, "low": 33.497501, "close": 33.497501, "volume": 0}, "trend_line": 30.7115, "activity_lines": {"activity_5": 33.348667, "activity_10": 33.071, "activity_20": 32.359548, "activity_30": 31.545102}, "trend_signal": 1, "fair_value": 30.63188, "relative_strength": 2.016889, "rate_of_change": 0.4620505229757671, "market_dynamics": 0.993773, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.512501, "high": 33.512501, "low": 33.022499, "close": 33.494999, "volume": 0}, "trend_line": 30.851083, "activity_lines": {"activity_5": 33.504, "activity_10": 33.184318, "activity_20": 32.549286, "activity_30": 31.724683}, "trend_signal": 1, "fair_value": 30.651902, "relative_strength": 1.79997, "rate_of_change": 0.4544975009361256, "market_dynamics": 0.940745, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.794998, "high": 34.169998, "low": 33.595001, "close": 34.060001, "volume": 6}, "trend_line": 30.976167, "activity_lines": {"activity_5": 33.732167, "activity_10": 33.377909, "activity_20": 32.764309, "activity_30": 31.93171}, "trend_signal": 1, "fair_value": 30.675569, "relative_strength": 2.743819, "rate_of_change": 0.40544443772039085, "market_dynamics": 0.863575, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.115002, "high": 34.715, "low": 34.110001, "close": 34.465, "volume": 30}, "trend_line": 31.089417, "activity_lines": {"activity_5": 34.003, "activity_10": 33.617864, "activity_20": 32.992167, "activity_30": 32.156796}, "trend_signal": 1, "fair_value": 30.701703, "relative_strength": 4.767137, "rate_of_change": 0.36560365909701076, "market_dynamics": 0.808064, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.592499, "high": 34.8825, "low": 34.592499, "close": 34.790001, "volume": 0}, "trend_line": 31.256083, "activity_lines": {"activity_5": 34.2985, "activity_10": 33.881955, "activity_20": 33.227667, "activity_30": 32.395543}, "trend_signal": 1, "fair_value": 30.729705, "relative_strength": 5.093543, "rate_of_change": 0.5360859613417623, "market_dynamics": 0.792118, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.025002, "high": 35.8325, "low": 34.892502, "close": 35.8325, "volume": 32}, "trend_line": 31.473083, "activity_lines": {"activity_5": 34.888834, "activity_10": 34.305, "activity_20": 33.538214, "activity_30": 32.690796}, "trend_signal": 1, "fair_value": 30.764418, "relative_strength": 5.943486, "rate_of_change": 0.6942648571799568, "market_dynamics": 0.881174, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.877499, "high": 35.877499, "low": 34.974998, "close": 34.974998, "volume": 0}, "trend_line": 31.656417, "activity_lines": {"activity_5": 35.037666, "activity_10": 34.5225, "activity_20": 33.743286, "activity_30": 32.916726}, "trend_signal": 1, "fair_value": 30.792868, "relative_strength": 4.199246, "rate_of_change": 0.582510458222355, "market_dynamics": 0.862684, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.147499, "high": 35.677502, "low": 34.922501, "close": 35.2775, "volume": 8}, "trend_line": 31.840917, "activity_lines": {"activity_5": 35.188666, "activity_10": 34.736591, "activity_20": 33.955667, "activity_30": 33.150344}, "trend_signal": 1, "fair_value": 30.822966, "relative_strength": 5.91933, "rate_of_change": 0.5828202225160223, "market_dynamics": 0.832311, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.705002, "high": 35.875, "low": 35.18, "close": 35.8475, "volume": 685}, "trend_line": 32.07375, "activity_lines": {"activity_5": 35.4485, "activity_10": 35.007, "activity_20": 34.200238, "activity_30": 33.408833}, "trend_signal": 1, "fair_value": 30.856463, "relative_strength": 4.436506, "rate_of_change": 0.7312383622619784, "market_dynamics": 0.928227, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1325, "high": 36.237499, "low": 35.5, "close": 35.5, "volume": 0}, "trend_line": 32.371167, "activity_lines": {"activity_5": 35.500333, "activity_10": 35.166273, "activity_20": 34.390048, "activity_30": 33.629882}, "trend_signal": 1, "fair_value": 30.887215, "relative_strength": 2.731353, "rate_of_change": 0.9272910090026983, "market_dynamics": 0.834468, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.555, "high": 35.555, "low": 34.540001, "close": 34.540001, "volume": 0}, "trend_line": 32.627917, "activity_lines": {"activity_5": 35.184834, "activity_10": 35.123727, "activity_20": 34.469214, "activity_30": 33.769806}, "trend_signal": 1, "fair_value": 30.911247, "relative_strength": 0.430996, "rate_of_change": 0.7931440964114661, "market_dynamics": 0.67581, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.1175, "high": 35.5, "low": 34.759998, "close": 34.759998, "volume": 0}, "trend_line": 32.86975, "activity_lines": {"activity_5": 35.028833, "activity_10": 35.102227, "activity_20": 34.5535, "activity_30": 33.90736}, "trend_signal": 1, "fair_value": 30.936402, "relative_strength": 0.955783, "rate_of_change": 0.7411843054523121, "market_dynamics": 0.397861, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.282501, "high": 34.282501, "low": 33.302502, "close": 33.302502, "volume": 0}, "trend_line": 33.024667, "activity_lines": {"activity_5": 34.401334, "activity_10": 34.792727, "activity_20": 34.487071, "activity_30": 33.93528}, "trend_signal": 1, "fair_value": 30.951766, "relative_strength": -1.618274, "rate_of_change": 0.47130568379740495, "market_dynamics": -0.167076, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.855, "high": 34.962502, "low": 33.855, "close": 34.962502, "volume": 0}, "trend_line": 33.204417, "activity_lines": {"activity_5": 34.458834, "activity_10": 34.798819, "activity_20": 34.575203, "activity_30": 34.060301}, "trend_signal": 1, "fair_value": 30.977642, "relative_strength": 1.391256, "rate_of_change": 0.5442901210782792, "market_dynamics": -0.510275, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.845001, "high": 35.647499, "low": 34.845001, "close": 35.647499, "volume": 0}, "trend_line": 33.402667, "activity_lines": {"activity_5": 34.803667, "activity_10": 34.920409, "activity_20": 34.717048, "activity_30": 34.217919}, "trend_signal": 1, "fair_value": 31.007577, "relative_strength": 3.910491, "rate_of_change": 0.5970591201766969, "market_dynamics": -0.604361, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.3125, "high": 35.357498, "low": 35.145, "close": 35.145, "volume": 0}, "trend_line": 33.546417, "activity_lines": {"activity_5": 34.971167, "activity_10": 34.935046, "activity_20": 34.798941, "activity_30": 34.330328}, "trend_signal": 1, "fair_value": 31.025961, "relative_strength": 2.593135, "rate_of_change": 0.4303548575926502, "market_dynamics": -0.673596, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.322498, "high": 35.322498, "low": 34.625, "close": 35.064999, "volume": 0}, "trend_line": 33.699917, "activity_lines": {"activity_5": 35.071667, "activity_10": 34.947636, "activity_20": 34.863488, "activity_30": 34.428301}, "trend_signal": 1, "fair_value": 31.046967, "relative_strength": -0.201183, "rate_of_change": 0.45757494757190037, "market_dynamics": -0.587173, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.1525, "high": 35.202499, "low": 35.139999, "close": 35.202499, "volume": 0}, "trend_line": 33.852083, "activity_lines": {"activity_5": 35.197666, "activity_10": 34.983591, "activity_20": 34.925405, "activity_30": 34.525242}, "trend_signal": 1, "fair_value": 31.070163, "relative_strength": 0.463331, "rate_of_change": 0.45153226935247687, "market_dynamics": -0.587928, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.262501, "high": 35.695, "low": 35.255001, "close": 35.695, "volume": 0}, "trend_line": 33.998667, "activity_lines": {"activity_5": 35.361166, "activity_10": 35.110454, "activity_20": 35.02219, "activity_30": 34.64414}, "trend_signal": 1, "fair_value": 31.094029, "relative_strength": 1.020712, "rate_of_change": 0.433013235847251, "market_dynamics": -0.638572, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.962502, "high": 36.162498, "low": 35.677502, "close": 36.122501, "volume": 0}, "trend_line": 34.153917, "activity_lines": {"activity_5": 35.618333, "activity_10": 35.317818, "activity_20": 35.147857, "activity_30": 34.781161}, "trend_signal": 1, "fair_value": 31.109615, "relative_strength": 0.409722, "rate_of_change": 0.4566355498584763, "market_dynamics": -0.569811, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.282501, "high": 36.674999, "low": 36.189999, "close": 36.442501, "volume": 0}, "trend_line": 34.328167, "activity_lines": {"activity_5": 35.9505, "activity_10": 35.572046, "activity_20": 35.293893, "activity_30": 34.928812}, "trend_signal": 1, "fair_value": 31.131186, "relative_strength": 0.137509, "rate_of_change": 0.5101903831411216, "market_dynamics": -0.35195, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.165001, "high": 36.855, "low": 36.005001, "close": 36.302502, "volume": 544}, "trend_line": 34.462917, "activity_lines": {"activity_5": 36.149501, "activity_10": 35.766228, "activity_20": 35.412572, "activity_30": 35.056188}, "trend_signal": 1, "fair_value": 31.146747, "relative_strength": 0.61389, "rate_of_change": 0.39253479511445166, "market_dynamics": -0.074662, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.4175, "high": 37.279999, "low": 36.4175, "close": 37.139999, "volume": 0}, "trend_line": 34.615583, "activity_lines": {"activity_5": 36.545167, "activity_10": 36.084637, "activity_20": 35.597643, "activity_30": 35.228903}, "trend_signal": 1, "fair_value": 31.162676, "relative_strength": 1.985483, "rate_of_change": 0.4429862974164478, "market_dynamics": 0.186952, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.237499, "high": 38.02, "low": 37.1525, "close": 38.02, "volume": 0}, "trend_line": 34.798167, "activity_lines": {"activity_5": 37.105, "activity_10": 36.493273, "activity_20": 35.851857, "activity_30": 35.448543}, "trend_signal": 1, "fair_value": 31.192051, "relative_strength": 2.763723, "rate_of_change": 0.527461865946324, "market_dynamics": 0.542036, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.505001, "high": 39.014999, "low": 38.505001, "close": 38.950001, "volume": 0}, "trend_line": 34.992917, "activity_lines": {"activity_5": 37.819834, "activity_10": 37.015409, "activity_20": 36.177715, "activity_30": 35.716403}, "trend_signal": 1, "fair_value": 31.230032, "relative_strength": 4.360367, "rate_of_change": 0.5596559152095543, "market_dynamics": 0.825663, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.16, "high": 39.165001, "low": 38.474998, "close": 38.599998, "volume": 79}, "trend_line": 35.176167, "activity_lines": {"activity_5": 38.2295, "activity_10": 37.413864, "activity_20": 36.450429, "activity_30": 35.949118}, "trend_signal": 1, "fair_value": 31.27242, "relative_strength": 1.081993, "rate_of_change": 0.5236774059161773, "market_dynamics": 1.060129, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.555, "high": 38.9725, "low": 38.555, "close": 38.802502, "volume": 306}, "trend_line": 35.410833, "activity_lines": {"activity_5": 38.562834, "activity_10": 37.786319, "activity_20": 36.72925, "activity_30": 36.183075}, "trend_signal": 1, "fair_value": 31.311747, "relative_strength": -0.564658, "rate_of_change": 0.6671164598462281, "market_dynamics": 1.315417, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.130001, "high": 38.130001, "low": 36.802502, "close": 36.802502, "volume": 0}, "trend_line": 35.548417, "activity_lines": {"activity_5": 38.062834, "activity_10": 37.727182, "activity_20": 36.799369, "activity_30": 36.272861}, "trend_signal": 1, "fair_value": 31.342516, "relative_strength": -0.05891, "rate_of_change": 0.3885364684869287, "market_dynamics": 1.082286, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.6525, "high": 37.584999, "low": 36.6525, "close": 36.7575, "volume": 280}, "trend_line": 35.666667, "activity_lines": {"activity_5": 37.570334, "activity_10": 37.630773, "activity_20": 36.857941, "activity_30": 36.350866}, "trend_signal": 1, "fair_value": 31.380753, "relative_strength": -0.041571, "rate_of_change": 0.33264491074242825, "market_dynamics": 0.823959, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.267502, "high": 37.302502, "low": 36.237499, "close": 36.237499, "volume": 0}, "trend_line": 35.74125, "activity_lines": {"activity_5": 36.988667, "activity_10": 37.4205, "activity_20": 36.862655, "activity_30": 36.387694}, "trend_signal": 1, "fair_value": 31.415112, "relative_strength": 1.834378, "rate_of_change": 0.20911121299897203, "market_dynamics": 0.371134, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.272499, "high": 37.334999, "low": 36.134998, "close": 36.134998, "volume": 0}, "trend_line": 35.829167, "activity_lines": {"activity_5": 36.553666, "activity_10": 37.1895, "activity_20": 36.854095, "activity_30": 36.413097}, "trend_signal": 1, "fair_value": 31.438958, "relative_strength": 0.888174, "rate_of_change": 0.24598188367781584, "market_dynamics": -0.176175, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.8325, "high": 37.66, "low": 35.8325, "close": 37.447498, "volume": 0}, "trend_line": 35.960917, "activity_lines": {"activity_5": 36.720499, "activity_10": 37.202727, "activity_20": 36.96294, "activity_30": 36.517505}, "trend_signal": 1, "fair_value": 31.476538, "relative_strength": -0.298906, "rate_of_change": 0.3677171729948503, "market_dynamics": -0.283298, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.327499, "high": 40.012501, "low": 37.327499, "close": 40.012501, "volume": 0}, "trend_line": 36.159333, "activity_lines": {"activity_5": 37.832666, "activity_10": 37.6615, "activity_20": 37.303274, "activity_30": 36.778898}, "trend_signal": 1, "fair_value": 31.528686, "relative_strength": 4.653702, "rate_of_change": 0.5517545617649143, "market_dynamics": -0.218131, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.912498, "high": 41.5625, "low": 39.912498, "close": 41.5625, "volume": 3}, "trend_line": 36.395917, "activity_lines": {"activity_5": 39.2475, "activity_10": 38.349863, "activity_20": 37.759274, "activity_30": 37.127489}, "trend_signal": 1, "fair_value": 31.590561, "relative_strength": 7.695213, "rate_of_change": 0.6542819802566618, "market_dynamics": 0.131349, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.5625, "high": 43.322498, "low": 41.5625, "close": 43.322498, "volume": 0}, "trend_line": 36.680333, "activity_lines": {"activity_5": 40.928666, "activity_10": 39.293818, "activity_20": 38.351464, "activity_30": 37.574365}, "trend_signal": 1, "fair_value": 31.666923, "relative_strength": 14.90629, "rate_of_change": 0.7814502928996137, "market_dynamics": 0.600354, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.52, "high": 44.072498, "low": 42.384998, "close": 44.072498, "volume": 220}, "trend_line": 36.955, "activity_lines": {"activity_5": 42.387499, "activity_10": 40.294635, "activity_20": 38.978535, "activity_30": 38.051279}, "trend_signal": 1, "fair_value": 31.748285, "relative_strength": 16.565472, "rate_of_change": 0.7488127220655301, "market_dynamics": 1.064253, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.52, "high": 45.724998, "low": 44.52, "close": 45.607498, "volume": 442}, "trend_line": 37.309417, "activity_lines": {"activity_5": 43.828832, "activity_10": 41.475044, "activity_20": 39.709285, "activity_30": 38.609505}, "trend_signal": 1, "fair_value": 31.838205, "relative_strength": 21.536047, "rate_of_change": 0.9590501961845626, "market_dynamics": 1.322145, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.525002, "high": 46.645, "low": 45.285, "close": 45.4925, "volume": 232}, "trend_line": 37.649917, "activity_lines": {"activity_5": 44.687832, "activity_10": 42.510817, "activity_20": 40.37888, "activity_30": 39.137446}, "trend_signal": 1, "fair_value": 31.927933, "relative_strength": 21.098812, "rate_of_change": 0.9126382221410714, "market_dynamics": 1.445048, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.965, "high": 46.630001, "low": 44.689999, "close": 46.630001, "volume": 312}, "trend_line": 38.009333, "activity_lines": {"activity_5": 45.560666, "activity_10": 43.595408, "activity_20": 41.107809, "activity_30": 39.716806}, "trend_signal": 1, "fair_value": 32.027901, "relative_strength": 20.31037, "rate_of_change": 0.9546262744749104, "market_dynamics": 1.513551, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.435001, "high": 48.215, "low": 47.435001, "close": 48.110001, "volume": 138}, "trend_line": 38.429667, "activity_lines": {"activity_5": 46.589, "activity_10": 44.769591, "activity_20": 41.925619, "activity_30": 40.368462}, "trend_signal": 1, "fair_value": 32.134279, "relative_strength": 24.080933, "rate_of_change": 1.105870497648575, "market_dynamics": 1.465855, "expectation": {"probability": 50.9389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14d703d-8779-42c4-9859-d574ce95571c/", "share_image": "https://sharemaestro.com/terminal/c14d703d-8779-42c4-9859-d574ce95571c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}