{"ticker": {"uuid": "c14f0fcb-1559-4ce3-942f-9777bb29b111", "symbol": "RUDC", "name": "RBC U.S. Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUDC rose 7.70%, moving from 22.43 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.719999, "high": 24.75, "low": 24.139999, "close": 24.16, "volume": 2100}, "trend_line": 22.746614, "activity_lines": {"activity_5": 24.051369, "activity_10": 23.706161, "activity_20": 23.292212, "activity_30": 23.060593}, "trend_signal": 1, "fair_value": 19.77835, "relative_strength": -2.972766, "rate_of_change": 0.3387278022657941, "market_dynamics": 0.967521, "expectation": {"probability": 58.5492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.472897, "high": 16.472897, "low": 16.348164, "close": 16.398064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.344174, "activity_10": 16.346354, "activity_20": 16.323867, "activity_30": null}, "trend_signal": 0, "fair_value": 16.311665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.373116, "high": 16.489527, "low": 16.373116, "close": 16.489527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.396341, "activity_10": 16.370331, "activity_20": 16.339885, "activity_30": null}, "trend_signal": 0, "fair_value": 16.31975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.38974, "high": 16.38974, "low": 16.232372, "close": 16.232372, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.346711, "activity_10": 16.345119, "activity_20": 16.330615, "activity_30": null}, "trend_signal": 0, "fair_value": 16.315951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.173862, "high": 16.441338, "low": 16.148785, "close": 16.441338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.378281, "activity_10": 16.360443, "activity_20": 16.342527, "activity_30": null}, "trend_signal": 0, "fair_value": 16.321175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.600143, "high": 16.641941, "low": 16.483128, "close": 16.499846, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 16.422588, "activity_10": 16.386506, "activity_20": 16.359791, "activity_30": null}, "trend_signal": 0, "fair_value": 16.328322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.424618, "high": 16.541639, "low": 16.424618, "close": 16.474766, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 16.443433, "activity_10": 16.409152, "activity_20": 16.374639, "activity_30": null}, "trend_signal": 0, "fair_value": 16.333955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.583431, "high": 16.919167, "low": 16.583431, "close": 16.919167, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 16.607299, "activity_10": 16.507128, "activity_20": 16.430497, "activity_30": null}, "trend_signal": 0, "fair_value": 16.355629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.927565, "high": 16.97797, "low": 16.893967, "close": 16.893967, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 16.734122, "activity_10": 16.588326, "activity_20": 16.480409, "activity_30": null}, "trend_signal": 0, "fair_value": 16.374856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.910763, "high": 16.99477, "low": 16.86876, "close": 16.877161, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 16.811237, "activity_10": 16.657587, "activity_20": 16.525685, "activity_30": null}, "trend_signal": 0, "fair_value": 16.392176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.312619, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.734344, "high": 16.910757, "low": 16.734344, "close": 16.818354, "volume": 2000}, "trend_line": 16.406382, "activity_lines": {"activity_5": 16.839694, "activity_10": 16.706387, "activity_20": 16.561428, "activity_30": 16.485893}, "trend_signal": 1, "fair_value": 16.406382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.643368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.868763, "high": 16.902363, "low": 16.683939, "close": 16.683939, "volume": 1400}, "trend_line": 16.425238, "activity_lines": {"activity_5": 16.802113, "activity_10": 16.720839, "activity_20": 16.580952, "activity_30": 16.5038}, "trend_signal": 1, "fair_value": 16.415336, "relative_strength": null, "rate_of_change": 0.11493088482274483, "market_dynamics": 1.329534, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700743, "high": 16.777451, "low": 16.700743, "close": 16.777451, "volume": 8500}, "trend_line": 16.44042, "activity_lines": {"activity_5": 16.781757, "activity_10": 16.747095, "activity_20": 16.607819, "activity_30": 16.526523}, "trend_signal": 1, "fair_value": 16.426652, "relative_strength": null, "rate_of_change": 0.09243092855031607, "market_dynamics": 1.102144, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.81967, "high": 16.971655, "low": 16.81967, "close": 16.971655, "volume": 8900}, "trend_line": 16.456099, "activity_lines": {"activity_5": 16.835584, "activity_10": 16.803425, "activity_20": 16.651173, "activity_30": 16.560797}, "trend_signal": 1, "fair_value": 16.443167, "relative_strength": null, "rate_of_change": 0.09536860980436428, "market_dynamics": 1.136394, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.971655, "high": 16.971655, "low": 16.836557, "close": 16.870335, "volume": 15200}, "trend_line": 16.471933, "activity_lines": {"activity_5": 16.850459, "activity_10": 16.827893, "activity_20": 16.682023, "activity_30": 16.587522}, "trend_signal": 1, "fair_value": 16.455731, "relative_strength": null, "rate_of_change": 0.0962196447651517, "market_dynamics": 1.133753, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.836552, "high": 16.895662, "low": 16.777451, "close": 16.895662, "volume": 0}, "trend_line": 16.485326, "activity_lines": {"activity_5": 16.87423, "activity_10": 16.849165, "activity_20": 16.713269, "activity_30": 16.614859}, "trend_signal": 1, "fair_value": 16.4683, "relative_strength": null, "rate_of_change": 0.08130800434897748, "market_dynamics": 1.125337, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.752123, "high": 16.752123, "low": 16.447956, "close": 16.447956, "volume": 0}, "trend_line": 16.493624, "activity_lines": {"activity_5": 16.743613, "activity_10": 16.78184, "activity_20": 16.700291, "activity_30": 16.612448}, "trend_signal": 1, "fair_value": 16.467735, "relative_strength": null, "rate_of_change": 0.05033567428390508, "market_dynamics": 0.731622, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.371572, "high": 16.371572, "low": 16.142424, "close": 16.176369, "volume": 0}, "trend_line": 16.493688, "activity_lines": {"activity_5": 16.538199, "activity_10": 16.665622, "activity_20": 16.660142, "activity_30": 16.59198}, "trend_signal": 1, "fair_value": 16.459861, "relative_strength": null, "rate_of_change": 0.00038802873157704846, "market_dynamics": 0.13685, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.244274, "high": 16.244274, "low": 16.159399, "close": 16.167883, "volume": 0}, "trend_line": 16.490739, "activity_lines": {"activity_5": 16.370028, "activity_10": 16.561367, "activity_20": 16.619527, "activity_30": 16.57096}, "trend_signal": 0, "fair_value": 16.452177, "relative_strength": null, "rate_of_change": -0.01787956701980434, "market_dynamics": -0.446542, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.371572, "high": 16.38006, "low": 16.32065, "close": 16.38006, "volume": 600}, "trend_line": 16.501687, "activity_lines": {"activity_5": 16.326168, "activity_10": 16.508892, "activity_20": 16.600252, "activity_30": 16.56382}, "trend_signal": 0, "fair_value": 16.450328, "relative_strength": null, "rate_of_change": 0.06638877736163958, "market_dynamics": -0.887008, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.38006, "high": 16.473425, "low": 16.295189, "close": 16.295189, "volume": 1300}, "trend_line": 16.508175, "activity_lines": {"activity_5": 16.286702, "activity_10": 16.450023, "activity_20": 16.572703, "activity_30": 16.550497}, "trend_signal": 0, "fair_value": 16.446449, "relative_strength": null, "rate_of_change": 0.03931719223616917, "market_dynamics": -0.962617, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.304573, "high": 16.304573, "low": 15.954766, "close": 15.954766, "volume": 100}, "trend_line": 16.49481, "activity_lines": {"activity_5": 16.173793, "activity_10": 16.338771, "activity_20": 16.512628, "activity_30": 16.514793}, "trend_signal": 0, "fair_value": 16.434457, "relative_strength": null, "rate_of_change": -0.0809598880554652, "market_dynamics": -0.981831, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.074211, "high": 16.492281, "low": 16.074211, "close": 16.492281, "volume": 1500}, "trend_line": 16.499363, "activity_lines": {"activity_5": 16.272936, "activity_10": 16.338508, "activity_20": 16.505856, "activity_30": 16.51463}, "trend_signal": 0, "fair_value": 16.435834, "relative_strength": null, "rate_of_change": 0.027602621673106925, "market_dynamics": -0.912396, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.509342, "high": 16.620258, "low": 16.500811, "close": 16.500811, "volume": 100}, "trend_line": 16.503651, "activity_lines": {"activity_5": 16.353861, "activity_10": 16.344979, "activity_20": 16.499883, "activity_30": 16.514724}, "trend_signal": 0, "fair_value": 16.437345, "relative_strength": null, "rate_of_change": 0.02598888211625208, "market_dynamics": -0.84336, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.679977, "high": 16.970064, "low": 16.679977, "close": 16.970064, "volume": 1600}, "trend_line": 16.521089, "activity_lines": {"activity_5": 16.569009, "activity_10": 16.445331, "activity_20": 16.537322, "activity_30": 16.544815}, "trend_signal": 0, "fair_value": 16.449452, "relative_strength": null, "rate_of_change": 0.10566146848354045, "market_dynamics": -0.577296, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.910343, "high": 17.073477, "low": 16.910343, "close": 17.073477, "volume": 0}, "trend_line": 16.538114, "activity_lines": {"activity_5": 16.779293, "activity_10": 16.562671, "activity_20": 16.582093, "activity_30": 16.580453}, "trend_signal": 1, "fair_value": 16.463319, "relative_strength": null, "rate_of_change": 0.10305010765331686, "market_dynamics": -0.23964, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.996304, "high": 16.996304, "low": 16.901978, "close": 16.970585, "volume": 100}, "trend_line": 16.564671, "activity_lines": {"activity_5": 16.903395, "activity_10": 16.658071, "activity_20": 16.614333, "activity_30": 16.608354}, "trend_signal": 1, "fair_value": 16.474347, "relative_strength": null, "rate_of_change": 0.16058058373524564, "market_dynamics": 0.023956, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.996304, "high": 17.116356, "low": 16.996304, "close": 17.116356, "volume": 0}, "trend_line": 16.593604, "activity_lines": {"activity_5": 17.008366, "activity_10": 16.770473, "activity_20": 16.658095, "activity_30": 16.643947}, "trend_signal": 1, "fair_value": 16.488007, "relative_strength": null, "rate_of_change": 0.1746669161132059, "market_dynamics": 0.326035, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.159237, "high": 17.425068, "low": 17.159237, "close": 17.425068, "volume": 0}, "trend_line": 16.627588, "activity_lines": {"activity_5": 17.174636, "activity_10": 16.921913, "activity_20": 16.730319, "activity_30": 16.697589}, "trend_signal": 1, "fair_value": 16.507529, "relative_strength": null, "rate_of_change": 0.20480180194730593, "market_dynamics": 0.54182, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.339315, "high": 17.382195, "low": 17.193533, "close": 17.244989, "volume": 300}, "trend_line": 16.65776, "activity_lines": {"activity_5": 17.219262, "activity_10": 17.017753, "activity_20": 16.782864, "activity_30": 16.737422}, "trend_signal": 1, "fair_value": 16.522579, "relative_strength": null, "rate_of_change": 0.18145746695191334, "market_dynamics": 0.665979, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.219267, "high": 17.314926, "low": 17.219267, "close": 17.297689, "volume": 0}, "trend_line": 16.691905, "activity_lines": {"activity_5": 17.263127, "activity_10": 17.10745, "activity_20": 16.838676, "activity_30": 16.778708}, "trend_signal": 1, "fair_value": 16.538081, "relative_strength": null, "rate_of_change": 0.20497954106673866, "market_dynamics": 0.823811, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.28908, "high": 17.392498, "low": 17.28908, "close": 17.340784, "volume": 100}, "trend_line": 16.723329, "activity_lines": {"activity_5": 17.306409, "activity_10": 17.186754, "activity_20": 16.896309, "activity_30": 16.820571}, "trend_signal": 1, "fair_value": 16.55382, "relative_strength": null, "rate_of_change": 0.188258919518181, "market_dynamics": 0.937131, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.418358, "high": 17.495918, "low": 17.418358, "close": 17.470068, "volume": 800}, "trend_line": 16.756014, "activity_lines": {"activity_5": 17.368106, "activity_10": 17.264365, "activity_20": 16.963128, "activity_30": 16.868747}, "trend_signal": 1, "fair_value": 16.571441, "relative_strength": 1.277605, "rate_of_change": 0.195445535993466, "market_dynamics": 0.953527, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.487305, "high": 17.52178, "low": 17.461443, "close": 17.478682, "volume": 100}, "trend_line": 16.797557, "activity_lines": {"activity_5": 17.409093, "activity_10": 17.325764, "activity_20": 17.027469, "activity_30": 16.915371}, "trend_signal": 1, "fair_value": 16.588558, "relative_strength": 1.614537, "rate_of_change": 0.24792889287393033, "market_dynamics": 0.966326, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.564867, "high": 17.834246, "low": 17.564867, "close": 17.782276, "volume": 200}, "trend_line": 16.842255, "activity_lines": {"activity_5": 17.547705, "activity_10": 17.424582, "activity_20": 17.118309, "activity_30": 16.978901}, "trend_signal": 1, "fair_value": 16.610664, "relative_strength": 2.180291, "rate_of_change": 0.26609821892552793, "market_dynamics": 1.016592, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.730309, "high": 17.764961, "low": 17.643692, "close": 17.704319, "volume": 0}, "trend_line": 16.882404, "activity_lines": {"activity_5": 17.624511, "activity_10": 17.494458, "activity_20": 17.197382, "activity_30": 17.034518}, "trend_signal": 1, "fair_value": 16.630549, "relative_strength": 1.819966, "rate_of_change": 0.2383825681299775, "market_dynamics": 1.082435, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.825586, "high": 17.868891, "low": 17.782276, "close": 17.85157, "volume": 2500}, "trend_line": 16.928298, "activity_lines": {"activity_5": 17.723292, "activity_10": 17.579638, "activity_20": 17.286629, "activity_30": 17.097045}, "trend_signal": 1, "fair_value": 16.652353, "relative_strength": 2.905551, "rate_of_change": 0.2718451708654795, "market_dynamics": 1.292978, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.938183, "high": 17.955507, "low": 17.799601, "close": 17.955507, "volume": 300}, "trend_line": 16.962842, "activity_lines": {"activity_5": 17.822667, "activity_10": 17.667698, "activity_20": 17.37909, "activity_30": 17.163317}, "trend_signal": 1, "fair_value": 16.675215, "relative_strength": 2.209763, "rate_of_change": 0.20406067993366372, "market_dynamics": 1.513336, "expectation": {"probability": 65.8371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.955507, "high": 18.139166, "low": 17.955507, "close": 18.139166, "volume": 0}, "trend_line": 17.004349, "activity_lines": {"activity_5": 17.950899, "activity_10": 17.773892, "activity_20": 17.48057, "activity_30": 17.239209}, "trend_signal": 1, "fair_value": 16.700456, "relative_strength": 2.385847, "rate_of_change": 0.24469366630899972, "market_dynamics": 1.679785, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.104343, "high": 18.261023, "low": 18.104343, "close": 18.261023, "volume": 700}, "trend_line": 17.050478, "activity_lines": {"activity_5": 18.075717, "activity_10": 17.889259, "activity_20": 17.584269, "activity_30": 17.320284}, "trend_signal": 1, "fair_value": 16.726906, "relative_strength": 2.261959, "rate_of_change": 0.2712776596151783, "market_dynamics": 1.843762, "expectation": {"probability": 70.0397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.321945, "high": 18.321945, "low": 18.147869, "close": 18.191385, "volume": 500}, "trend_line": 17.096246, "activity_lines": {"activity_5": 18.145407, "activity_10": 17.973491, "activity_20": 17.672379, "activity_30": 17.393891}, "trend_signal": 1, "fair_value": 16.751314, "relative_strength": 0.969846, "rate_of_change": 0.2684264922074471, "market_dynamics": 1.837354, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.15657, "high": 18.287134, "low": 18.15657, "close": 18.278427, "volume": 100}, "trend_line": 17.149395, "activity_lines": {"activity_5": 18.211639, "activity_10": 18.0573, "activity_20": 17.759749, "activity_30": 17.470161}, "trend_signal": 1, "fair_value": 16.776349, "relative_strength": 0.914071, "rate_of_change": 0.31088111390066375, "market_dynamics": 1.817741, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.304537, "high": 18.646593, "low": 18.287134, "close": 18.629103, "volume": 9600}, "trend_line": 17.211117, "activity_lines": {"activity_5": 18.366306, "activity_10": 18.18782, "activity_20": 17.869451, "activity_30": 17.565626}, "trend_signal": 1, "fair_value": 16.806232, "relative_strength": 2.167384, "rate_of_change": 0.3599077401856052, "market_dynamics": 1.852801, "expectation": {"probability": 69.2568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.681576, "high": 18.777784, "low": 18.550392, "close": 18.777784, "volume": 200}, "trend_line": 17.271321, "activity_lines": {"activity_5": 18.525627, "activity_10": 18.3243, "activity_20": 17.983139, "activity_30": 17.666701}, "trend_signal": 1, "fair_value": 16.837526, "relative_strength": 2.054086, "rate_of_change": 0.3497971688879856, "market_dynamics": 1.824489, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.777783, "high": 18.777783, "low": 18.349228, "close": 18.349228, "volume": 1500}, "trend_line": 17.320618, "activity_lines": {"activity_5": 18.499522, "activity_10": 18.35924, "activity_20": 18.045168, "activity_30": 17.736244}, "trend_signal": 1, "fair_value": 16.861147, "relative_strength": -0.744264, "rate_of_change": 0.28542692246875184, "market_dynamics": 1.677417, "expectation": {"probability": 66.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.506657, "high": 18.524149, "low": 18.47167, "close": 18.515406, "volume": 0}, "trend_line": 17.374609, "activity_lines": {"activity_5": 18.522928, "activity_10": 18.414087, "activity_20": 18.116457, "activity_30": 17.813327}, "trend_signal": 1, "fair_value": 16.886597, "relative_strength": 1.703573, "rate_of_change": 0.31171520554289633, "market_dynamics": 1.569575, "expectation": {"probability": 68.9051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.384216, "high": 18.384216, "low": 18.209293, "close": 18.209293, "volume": 100}, "trend_line": 17.43332, "activity_lines": {"activity_5": 18.422696, "activity_10": 18.398529, "activity_20": 18.151726, "activity_30": 17.867178}, "trend_signal": 1, "fair_value": 16.906638, "relative_strength": 0.353495, "rate_of_change": 0.3379126402211345, "market_dynamics": 1.084803, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.342001, "high": 18.465042, "low": 18.289268, "close": 18.438681, "volume": 6000}, "trend_line": 17.508731, "activity_lines": {"activity_5": 18.403536, "activity_10": 18.418174, "activity_20": 18.202942, "activity_30": 17.93204}, "trend_signal": 1, "fair_value": 16.929504, "relative_strength": 0.783791, "rate_of_change": 0.43256820846518373, "market_dynamics": 0.751232, "expectation": {"probability": 66.8928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.421097, "high": 18.456259, "low": 18.315638, "close": 18.438681, "volume": 17200}, "trend_line": 17.584424, "activity_lines": {"activity_5": 18.39707, "activity_10": 18.429035, "activity_20": 18.247862, "activity_30": 17.992036}, "trend_signal": 1, "fair_value": 16.951698, "relative_strength": 0.761099, "rate_of_change": 0.4323157400727532, "market_dynamics": 0.502129, "expectation": {"probability": 68.7596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.465042, "high": 18.719915, "low": 18.465042, "close": 18.719915, "volume": 500}, "trend_line": 17.662419, "activity_lines": {"activity_5": 18.506956, "activity_10": 18.485583, "activity_20": 18.31474, "activity_30": 18.065294}, "trend_signal": 1, "fair_value": 16.977324, "relative_strength": 0.539641, "rate_of_change": 0.4435459472542369, "market_dynamics": 0.217296, "expectation": {"probability": 65.3652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.781439, "high": 18.948423, "low": 18.781439, "close": 18.948423, "volume": 800}, "trend_line": 17.75086, "activity_lines": {"activity_5": 18.668298, "activity_10": 18.575334, "activity_20": 18.396356, "activity_30": 18.148262}, "trend_signal": 1, "fair_value": 17.005483, "relative_strength": 0.971127, "rate_of_change": 0.5007298264184512, "market_dynamics": 0.308379, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.922054, "high": 18.993456, "low": 18.755041, "close": 18.755041, "volume": 0}, "trend_line": 17.844203, "activity_lines": {"activity_5": 18.736312, "activity_10": 18.616161, "activity_20": 18.451695, "activity_30": 18.213048}, "trend_signal": 1, "fair_value": 17.030124, "relative_strength": 0.54138, "rate_of_change": 0.525850578507187, "market_dynamics": 0.166236, "expectation": {"probability": 65.8151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.657909, "high": 18.657909, "low": 18.498968, "close": 18.498968, "volume": 2500}, "trend_line": 17.911092, "activity_lines": {"activity_5": 18.682586, "activity_10": 18.601763, "activity_20": 18.475911, "activity_30": 18.255291}, "trend_signal": 1, "fair_value": 17.050525, "relative_strength": -0.641921, "rate_of_change": 0.37485002832572434, "market_dynamics": -0.039958, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.622593, "high": 18.799191, "low": 18.604931, "close": 18.772703, "volume": 0}, "trend_line": 17.986822, "activity_lines": {"activity_5": 18.716085, "activity_10": 18.639501, "activity_20": 18.521297, "activity_30": 18.310878}, "trend_signal": 1, "fair_value": 17.074116, "relative_strength": 1.961891, "rate_of_change": 0.42281062483515847, "market_dynamics": -0.163193, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.861002, "high": 19.072929, "low": 18.861002, "close": 19.072929, "volume": 1400}, "trend_line": 18.056918, "activity_lines": {"activity_5": 18.827391, "activity_10": 18.731919, "activity_20": 18.589115, "activity_30": 18.38095}, "trend_signal": 1, "fair_value": 17.101127, "relative_strength": 5.218536, "rate_of_change": 0.3897075314360674, "market_dynamics": -0.224719, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.037605, "high": 19.196545, "low": 19.037605, "close": 19.162237, "volume": 600}, "trend_line": 18.126543, "activity_lines": {"activity_5": 18.944932, "activity_10": 18.827415, "activity_20": 18.659292, "activity_30": 18.452261}, "trend_signal": 1, "fair_value": 17.128609, "relative_strength": 5.995039, "rate_of_change": 0.3855862888672477, "market_dynamics": -0.149757, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.162237, "high": 19.179978, "low": 19.064651, "close": 19.109007, "volume": 700}, "trend_line": 18.197824, "activity_lines": {"activity_5": 19.030476, "activity_10": 18.901474, "activity_20": 18.717457, "activity_30": 18.515646}, "trend_signal": 1, "fair_value": 17.154667, "relative_strength": 4.012235, "rate_of_change": 0.39324100574499526, "market_dynamics": -0.001416, "expectation": {"probability": 68.6122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.117876, "high": 19.206594, "low": 19.117876, "close": 19.179974, "volume": 0}, "trend_line": 18.266611, "activity_lines": {"activity_5": 19.116078, "activity_10": 18.972076, "activity_20": 18.776393, "activity_30": 18.57901}, "trend_signal": 1, "fair_value": 17.180969, "relative_strength": 3.442753, "rate_of_change": 0.3779957427877112, "market_dynamics": 0.136401, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.242081, "high": 19.454987, "low": 19.242081, "close": 19.454987, "volume": 200}, "trend_line": 18.334275, "activity_lines": {"activity_5": 19.24795, "activity_10": 19.079204, "activity_20": 18.85569, "activity_30": 18.655679}, "trend_signal": 1, "fair_value": 17.210123, "relative_strength": 1.977343, "rate_of_change": 0.37042448651258086, "market_dynamics": 0.385565, "expectation": {"probability": 65.0049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.534832, "high": 19.827598, "low": 19.534832, "close": 19.605808, "volume": 63200}, "trend_line": 18.412969, "activity_lines": {"activity_5": 19.384611, "activity_10": 19.195274, "activity_20": 18.943085, "activity_30": 18.737714}, "trend_signal": 1, "fair_value": 17.240449, "relative_strength": 2.596062, "rate_of_change": 0.4292179538050929, "market_dynamics": 0.784319, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.707827, "high": 19.712262, "low": 19.508587, "close": 19.63336, "volume": 9400}, "trend_line": 18.490825, "activity_lines": {"activity_5": 19.49493, "activity_10": 19.300248, "activity_20": 19.026701, "activity_30": 18.816449}, "trend_signal": 1, "fair_value": 17.27036, "relative_strength": 2.09323, "rate_of_change": 0.42283240687583074, "market_dynamics": 1.20544, "expectation": {"probability": 67.0046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.63336, "high": 19.873977, "low": 19.348167, "close": 19.348167, "volume": 29700}, "trend_line": 18.557737, "activity_lines": {"activity_5": 19.478776, "activity_10": 19.340914, "activity_20": 19.076288, "activity_30": 18.871761}, "trend_signal": 1, "fair_value": 17.296012, "relative_strength": 3.182334, "rate_of_change": 0.3618659524385663, "market_dynamics": 1.431696, "expectation": {"probability": 66.3543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.161013, "high": 19.161013, "low": 18.929298, "close": 19.02733, "volume": 6500}, "trend_line": 18.609646, "activity_lines": {"activity_5": 19.339733, "activity_10": 19.312462, "activity_20": 19.090226, "activity_30": 18.902058}, "trend_signal": 1, "fair_value": 17.317125, "relative_strength": 1.024593, "rate_of_change": 0.27971621755390746, "market_dynamics": 1.072092, "expectation": {"probability": 64.7758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.089714, "high": 19.472939, "low": 19.071892, "close": 19.472939, "volume": 700}, "trend_line": 18.676121, "activity_lines": {"activity_5": 19.359403, "activity_10": 19.355424, "activity_20": 19.144706, "activity_30": 18.957754}, "trend_signal": 1, "fair_value": 17.343099, "relative_strength": 0.050747, "rate_of_change": 0.3572072246833548, "market_dynamics": 0.642009, "expectation": {"probability": 64.6206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.481846, "high": 19.554127, "low": 19.481846, "close": 19.554127, "volume": 0}, "trend_line": 18.735183, "activity_lines": {"activity_5": 19.404938, "activity_10": 19.400415, "activity_20": 19.203608, "activity_30": 19.014399}, "trend_signal": 1, "fair_value": 17.369421, "relative_strength": -0.517137, "rate_of_change": 0.31624339979378396, "market_dynamics": 0.22409, "expectation": {"probability": 65.6955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.536216, "high": 19.536216, "low": 19.392963, "close": 19.44668, "volume": 1100}, "trend_line": 18.793262, "activity_lines": {"activity_5": 19.418103, "activity_10": 19.417122, "activity_20": 19.24654, "activity_30": 19.060302}, "trend_signal": 1, "fair_value": 17.393859, "relative_strength": -1.33401, "rate_of_change": 0.3099996407827953, "market_dynamics": -0.077328, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.580985, "high": 19.580985, "low": 19.375051, "close": 19.375051, "volume": 25200}, "trend_line": 18.844044, "activity_lines": {"activity_5": 19.419838, "activity_10": 19.415634, "activity_20": 19.278215, "activity_30": 19.097837}, "trend_signal": 1, "fair_value": 17.416896, "relative_strength": 0.716526, "rate_of_change": 0.27021386707641104, "market_dynamics": 0.007485, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.437729, "high": 19.634703, "low": 19.437729, "close": 19.634703, "volume": 800}, "trend_line": 18.900018, "activity_lines": {"activity_5": 19.50633, "activity_10": 19.456517, "activity_20": 19.329068, "activity_30": 19.148847}, "trend_signal": 1, "fair_value": 17.442388, "relative_strength": -1.37418, "rate_of_change": 0.2970381516833599, "market_dynamics": -0.036455, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.652611, "high": 19.851017, "low": 19.652611, "close": 19.851017, "volume": 200}, "trend_line": 18.957079, "activity_lines": {"activity_5": 19.624436, "activity_10": 19.528463, "activity_20": 19.394826, "activity_30": 19.210202}, "trend_signal": 1, "fair_value": 17.469759, "relative_strength": -1.535925, "rate_of_change": 0.30190976537694786, "market_dynamics": -0.020072, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.707108, "high": 19.716103, "low": 19.572186, "close": 19.716103, "volume": 200}, "trend_line": 19.005582, "activity_lines": {"activity_5": 19.672365, "activity_10": 19.568679, "activity_20": 19.44101, "activity_30": 19.259172}, "trend_signal": 1, "fair_value": 17.494999, "relative_strength": -2.559375, "rate_of_change": 0.2558569281691561, "market_dynamics": -0.052444, "expectation": {"probability": 66.4195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.698111, "high": 19.797054, "low": 19.608168, "close": 19.608168, "volume": 0}, "trend_line": 19.052808, "activity_lines": {"activity_5": 19.673517, "activity_10": 19.587264, "activity_20": 19.472171, "activity_30": 19.298048}, "trend_signal": 1, "fair_value": 17.518479, "relative_strength": -3.856476, "rate_of_change": 0.24848489249105046, "market_dynamics": -0.204677, "expectation": {"probability": 64.6392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.653137, "high": 20.066887, "low": 19.653137, "close": 20.057894, "volume": 900}, "trend_line": 19.112124, "activity_lines": {"activity_5": 19.813813, "activity_10": 19.688076, "activity_20": 19.543022, "activity_30": 19.362892}, "trend_signal": 1, "fair_value": 17.546384, "relative_strength": -2.842209, "rate_of_change": 0.31132418906442866, "market_dynamics": -0.127314, "expectation": {"probability": 62.3878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.390695, "high": 20.399689, "low": 20.291754, "close": 20.318739, "volume": 5400}, "trend_line": 19.168445, "activity_lines": {"activity_5": 19.995533, "activity_10": 19.82341, "activity_20": 19.63251, "activity_30": 19.440738}, "trend_signal": 1, "fair_value": 17.576519, "relative_strength": -2.896596, "rate_of_change": 0.2946872885504351, "market_dynamics": 0.013498, "expectation": {"probability": 63.0867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.318739, "high": 20.347153, "low": 20.202591, "close": 20.202591, "volume": 37900}, "trend_line": 19.215938, "activity_lines": {"activity_5": 20.092935, "activity_10": 19.914146, "activity_20": 19.702272, "activity_30": 19.507458}, "trend_signal": 1, "fair_value": 17.604756, "relative_strength": -1.978215, "rate_of_change": 0.24776657678806444, "market_dynamics": 0.305152, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.256801, "high": 20.320052, "low": 20.103202, "close": 20.121273, "volume": 22800}, "trend_line": 19.275007, "activity_lines": {"activity_5": 20.139793, "activity_10": 19.976831, "activity_20": 19.75748, "activity_30": 19.565866}, "trend_signal": 1, "fair_value": 17.631527, "relative_strength": -1.528311, "rate_of_change": 0.30739587107325894, "market_dynamics": 0.593734, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.085133, "high": 20.500751, "low": 19.958641, "close": 20.428467, "volume": 0}, "trend_line": 19.338775, "activity_lines": {"activity_5": 20.262038, "activity_10": 20.085057, "activity_20": 19.836952, "activity_30": 19.640283}, "trend_signal": 1, "fair_value": 17.660969, "relative_strength": -2.028478, "rate_of_change": 0.3308325646781846, "market_dynamics": 0.882538, "expectation": {"probability": 61.1194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.645311, "high": 20.672416, "low": 20.473644, "close": 20.600132, "volume": 10900}, "trend_line": 19.41847, "activity_lines": {"activity_5": 20.386818, "activity_10": 20.206645, "activity_20": 19.926744, "activity_30": 19.721661}, "trend_signal": 1, "fair_value": 17.691585, "relative_strength": -1.696072, "rate_of_change": 0.4120995254353027, "market_dynamics": 1.147555, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.563993, "high": 20.611053, "low": 20.392324, "close": 20.611053, "volume": 1000}, "trend_line": 19.490882, "activity_lines": {"activity_5": 20.479089, "activity_10": 20.307944, "activity_20": 20.010475, "activity_30": 19.798602}, "trend_signal": 1, "fair_value": 17.721683, "relative_strength": -3.697588, "rate_of_change": 0.3729027055169636, "market_dynamics": 1.279974, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.629202, "high": 21.010389, "low": 20.629202, "close": 21.001312, "volume": 1200}, "trend_line": 19.576303, "activity_lines": {"activity_5": 20.681958, "activity_10": 20.462447, "activity_20": 20.124559, "activity_30": 19.896049}, "trend_signal": 1, "fair_value": 17.755148, "relative_strength": -2.629191, "rate_of_change": 0.43826133676249335, "market_dynamics": 1.539113, "expectation": {"probability": 63.5154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.919628, "high": 20.937778, "low": 20.828874, "close": 20.937778, "volume": 700}, "trend_line": 19.650232, "activity_lines": {"activity_5": 20.810402, "activity_10": 20.584484, "activity_20": 20.225229, "activity_30": 19.983886}, "trend_signal": 1, "fair_value": 17.787296, "relative_strength": -3.0296, "rate_of_change": 0.37764536031139123, "market_dynamics": 1.577716, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.837946, "high": 20.946856, "low": 20.810722, "close": 20.837948, "volume": 1700}, "trend_line": 19.713216, "activity_lines": {"activity_5": 20.851135, "activity_10": 20.666158, "activity_20": 20.310048, "activity_30": 20.060513}, "trend_signal": 1, "fair_value": 17.817803, "relative_strength": -1.843126, "rate_of_change": 0.32052547776535234, "market_dynamics": 1.463353, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.86517, "high": 20.910559, "low": 20.420464, "close": 20.420464, "volume": 2800}, "trend_line": 19.76873, "activity_lines": {"activity_5": 20.725408, "activity_10": 20.649567, "activity_20": 20.349371, "activity_30": 20.106142}, "trend_signal": 1, "fair_value": 17.843572, "relative_strength": -1.180663, "rate_of_change": 0.28160803391999706, "market_dynamics": 1.124147, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.638279, "high": 20.901478, "low": 20.638279, "close": 20.901478, "volume": 200}, "trend_line": 19.848814, "activity_lines": {"activity_5": 20.771997, "activity_10": 20.71384, "activity_20": 20.429399, "activity_30": 20.179222}, "trend_signal": 1, "fair_value": 17.873551, "relative_strength": 0.303509, "rate_of_change": 0.4051044250187006, "market_dynamics": 0.85479, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.783882, "high": 20.783882, "low": 20.619799, "close": 20.619799, "volume": 300}, "trend_line": 19.910384, "activity_lines": {"activity_5": 20.705332, "activity_10": 20.716303, "activity_20": 20.473675, "activity_30": 20.228963}, "trend_signal": 1, "fair_value": 17.900214, "relative_strength": -2.128721, "rate_of_change": 0.3101948559747685, "market_dynamics": 0.448455, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.820349, "high": 20.820349, "low": 20.492184, "close": 20.492184, "volume": 7600}, "trend_line": 19.957692, "activity_lines": {"activity_5": 20.621562, "activity_10": 20.687979, "activity_20": 20.500337, "activity_30": 20.266499}, "trend_signal": 1, "fair_value": 17.925136, "relative_strength": -1.522437, "rate_of_change": 0.23760465895585445, "market_dynamics": 0.022371, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.537762, "high": 20.829466, "low": 20.537762, "close": 20.829466, "volume": 1600}, "trend_line": 20.013267, "activity_lines": {"activity_5": 20.679926, "activity_10": 20.714234, "activity_20": 20.554653, "activity_30": 20.322742}, "trend_signal": 1, "fair_value": 17.952797, "relative_strength": -1.088731, "rate_of_change": 0.2784640628786008, "market_dynamics": -0.090245, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.966196, "high": 21.162985, "low": 20.938852, "close": 21.162985, "volume": 1700}, "trend_line": 20.081733, "activity_lines": {"activity_5": 20.850028, "activity_10": 20.793838, "activity_20": 20.634149, "activity_30": 20.396917}, "trend_signal": 1, "fair_value": 17.983082, "relative_strength": -1.061211, "rate_of_change": 0.3421030659312186, "market_dynamics": -0.21821, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.007242, "high": 21.208794, "low": 21.007242, "close": 21.208794, "volume": 3500}, "trend_line": 20.14936, "activity_lines": {"activity_5": 20.985898, "activity_10": 20.871538, "activity_20": 20.709493, "activity_30": 20.469631}, "trend_signal": 1, "fair_value": 18.013228, "relative_strength": -1.077477, "rate_of_change": 0.33675878471246307, "market_dynamics": -0.13217, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.089694, "high": 21.227116, "low": 20.842339, "close": 21.034727, "volume": 1900}, "trend_line": 20.202018, "activity_lines": {"activity_5": 21.043259, "activity_10": 20.906721, "activity_20": 20.760764, "activity_30": 20.526752}, "trend_signal": 1, "fair_value": 18.041205, "relative_strength": -1.489782, "rate_of_change": 0.26133832538600443, "market_dynamics": -0.066288, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.998079, "high": 21.025566, "low": 20.998079, "close": 20.998079, "volume": 2300}, "trend_line": 20.248427, "activity_lines": {"activity_5": 21.060741, "activity_10": 20.934633, "activity_20": 20.802908, "activity_30": 20.57811}, "trend_signal": 1, "fair_value": 18.068332, "relative_strength": -1.770229, "rate_of_change": 0.2297245750399816, "market_dynamics": -0.064321, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.96143, "high": 21.135506, "low": 20.96143, "close": 21.020407, "volume": 1000}, "trend_line": 20.294662, "activity_lines": {"activity_5": 21.05194, "activity_10": 20.965508, "activity_20": 20.841074, "activity_30": 20.627916}, "trend_signal": 1, "fair_value": 18.09517, "relative_strength": -0.325517, "rate_of_change": 0.2283387247809391, "market_dynamics": -0.196402, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.020407, "high": 21.121693, "low": 21.020407, "close": 21.084862, "volume": 1400}, "trend_line": 20.352552, "activity_lines": {"activity_5": 21.051895, "activity_10": 21.004785, "activity_20": 20.878653, "activity_30": 20.678896}, "trend_signal": 1, "fair_value": 18.122104, "relative_strength": -0.951892, "rate_of_change": 0.2852474212184487, "market_dynamics": -0.357157, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.33346, "high": 21.33346, "low": 20.817852, "close": 20.928339, "volume": 1000}, "trend_line": 20.415919, "activity_lines": {"activity_5": 21.004883, "activity_10": 21.003524, "activity_20": 20.896435, "activity_30": 20.716044}, "trend_signal": 1, "fair_value": 18.147159, "relative_strength": 0.813627, "rate_of_change": 0.3113467048260066, "market_dynamics": -0.526094, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.928339, "high": 20.928339, "low": 20.136505, "close": 20.136505, "volume": 0}, "trend_line": 20.438038, "activity_lines": {"activity_5": 20.712624, "activity_10": 20.857804, "activity_20": 20.835902, "activity_30": 20.698017}, "trend_signal": 1, "fair_value": 18.164764, "relative_strength": -2.152321, "rate_of_change": 0.10834192670925076, "market_dynamics": -0.690352, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.440351, "high": 20.532419, "low": 20.440351, "close": 20.514009, "volume": 5400}, "trend_line": 20.470034, "activity_lines": {"activity_5": 20.606081, "activity_10": 20.789508, "activity_20": 20.811636, "activity_30": 20.702918}, "trend_signal": 1, "fair_value": 18.185372, "relative_strength": -1.917105, "rate_of_change": 0.15655123060246523, "market_dynamics": -0.726147, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.611185, "high": 20.657461, "low": 20.3613, "close": 20.3613, "volume": 1800}, "trend_line": 20.500521, "activity_lines": {"activity_5": 20.480906, "activity_10": 20.69305, "activity_20": 20.770956, "activity_30": 20.695903}, "trend_signal": 0, "fair_value": 18.204293, "relative_strength": -1.768504, "rate_of_change": 0.1489347794927982, "market_dynamics": -0.846886, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.666718, "high": 20.666718, "low": 19.195148, "close": 19.195148, "volume": 20100}, "trend_line": 20.494524, "activity_lines": {"activity_5": 20.010954, "activity_10": 20.393077, "activity_20": 20.619534, "activity_30": 20.611686}, "trend_signal": 0, "fair_value": 18.212835, "relative_strength": -1.150944, "rate_of_change": -0.02925291508445418, "market_dynamics": -0.806095, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.140064, "high": 19.352488, "low": 18.029001, "close": 18.686119, "volume": 2800}, "trend_line": 20.462905, "activity_lines": {"activity_5": 19.497307, "activity_10": 20.036332, "activity_20": 20.426323, "activity_30": 20.495014}, "trend_signal": 0, "fair_value": 18.21688, "relative_strength": -5.264968, "rate_of_change": -0.15428023602792226, "market_dynamics": -0.781459, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.973026, "high": 19.121107, "low": 18.676861, "close": 18.676861, "volume": 200}, "trend_line": 20.423766, "activity_lines": {"activity_5": 19.130056, "activity_10": 19.723771, "activity_20": 20.241397, "activity_30": 20.379786}, "trend_signal": 0, "fair_value": 18.220778, "relative_strength": -7.545852, "rate_of_change": -0.1912680530941169, "market_dynamics": -0.868755, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.269638, "high": 19.065248, "low": 18.269638, "close": 19.065248, "volume": 200}, "trend_line": 20.402071, "activity_lines": {"activity_5": 18.989576, "activity_10": 19.524695, "activity_20": 20.104529, "activity_30": 20.29214}, "trend_signal": 0, "fair_value": 18.227874, "relative_strength": -7.456103, "rate_of_change": -0.1062242879202647, "market_dynamics": -0.894624, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.074558, "high": 19.232815, "low": 19.074558, "close": 19.232815, "volume": 0}, "trend_line": 20.389559, "activity_lines": {"activity_5": 19.001536, "activity_10": 19.391229, "activity_20": 19.992536, "activity_30": 20.216704}, "trend_signal": 0, "fair_value": 18.236249, "relative_strength": -7.687064, "rate_of_change": -0.06132710742944168, "market_dynamics": -0.983151, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.307289, "high": 19.437614, "low": 19.102484, "close": 19.437614, "volume": 100}, "trend_line": 20.368883, "activity_lines": {"activity_5": 19.156994, "activity_10": 19.3275, "activity_20": 19.907692, "activity_30": 20.155288}, "trend_signal": 0, "fair_value": 18.246177, "relative_strength": -7.749515, "rate_of_change": -0.10140484156620623, "market_dynamics": -1.000451, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.968243, "high": 20.042711, "low": 19.754129, "close": 20.038055, "volume": 2800}, "trend_line": 20.359527, "activity_lines": {"activity_5": 19.496436, "activity_10": 19.402893, "activity_20": 19.884713, "activity_30": 20.133944}, "trend_signal": 0, "fair_value": 18.260865, "relative_strength": -6.994019, "rate_of_change": -0.04593280839209673, "market_dynamics": -0.854202, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.042713, "high": 20.042713, "low": 19.268763, "close": 19.268763, "volume": 400}, "trend_line": 20.328399, "activity_lines": {"activity_5": 19.489317, "activity_10": 19.354601, "activity_20": 19.792579, "activity_30": 20.063572}, "trend_signal": 0, "fair_value": 18.269059, "relative_strength": -10.047507, "rate_of_change": -0.15289156766755402, "market_dynamics": -0.79823, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.236004, "high": 19.619785, "low": 19.236004, "close": 19.619785, "volume": 500}, "trend_line": 20.311683, "activity_lines": {"activity_5": 19.559746, "activity_10": 19.385909, "activity_20": 19.74031, "activity_30": 20.017855}, "trend_signal": 0, "fair_value": 18.279952, "relative_strength": -9.270386, "rate_of_change": -0.0822297909441978, "market_dynamics": -0.673057, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.582344, "high": 19.741478, "low": 19.582344, "close": 19.638508, "volume": 300}, "trend_line": 20.285351, "activity_lines": {"activity_5": 19.599446, "activity_10": 19.436879, "activity_20": 19.693978, "activity_30": 19.974424}, "trend_signal": 0, "fair_value": 18.290821, "relative_strength": -9.825772, "rate_of_change": -0.12963967584566982, "market_dynamics": -0.514089, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.816359, "high": 19.816359, "low": 19.769558, "close": 19.797642, "volume": 1500}, "trend_line": 20.258602, "activity_lines": {"activity_5": 19.665145, "activity_10": 19.529925, "activity_20": 19.668472, "activity_30": 19.942959}, "trend_signal": 0, "fair_value": 18.30278, "relative_strength": -9.068016, "rate_of_change": -0.13186362907892896, "market_dynamics": -0.412396, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.601065, "high": 19.938047, "low": 19.601065, "close": 19.891243, "volume": 1500}, "trend_line": 20.234608, "activity_lines": {"activity_5": 19.738043, "activity_10": 19.629034, "activity_20": 19.658383, "activity_30": 19.919259}, "trend_signal": 0, "fair_value": 18.315287, "relative_strength": -8.317775, "rate_of_change": -0.1184385773509855, "market_dynamics": -0.150311, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.046532, "high": 20.159472, "low": 20.046532, "close": 20.084181, "volume": 700}, "trend_line": 20.204037, "activity_lines": {"activity_5": 19.88504, "activity_10": 19.741312, "activity_20": 19.672943, "activity_30": 19.909554}, "trend_signal": 0, "fair_value": 18.329107, "relative_strength": -7.841633, "rate_of_change": -0.15108273903799815, "market_dynamics": 0.064956, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.253588, "high": 20.488873, "low": 20.253588, "close": 20.488873, "volume": 0}, "trend_line": 20.189073, "activity_lines": {"activity_5": 20.112574, "activity_10": 19.901582, "activity_20": 19.730572, "activity_30": 19.92793}, "trend_signal": 0, "fair_value": 18.345849, "relative_strength": -6.985453, "rate_of_change": -0.074064406039244, "market_dynamics": 0.302276, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.658283, "high": 20.658283, "low": 20.488873, "close": 20.620638, "volume": 100}, "trend_line": 20.18183, "activity_lines": {"activity_5": 20.32609, "activity_10": 20.059926, "activity_20": 19.803174, "activity_30": 19.955773}, "trend_signal": 0, "fair_value": 18.363347, "relative_strength": -6.080994, "rate_of_change": -0.035875842343028826, "market_dynamics": 0.489869, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.592403, "high": 20.677107, "low": 20.517109, "close": 20.677107, "volume": 400}, "trend_line": 20.190384, "activity_lines": {"activity_5": 20.492954, "activity_10": 20.203304, "activity_20": 19.883058, "activity_30": 19.987727}, "trend_signal": 0, "fair_value": 18.38101, "relative_strength": -6.589437, "rate_of_change": 0.04238465986483967, "market_dynamics": 0.644965, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.57358, "high": 20.635628, "low": 20.470051, "close": 20.541012, "volume": 0}, "trend_line": 20.178369, "activity_lines": {"activity_5": 20.555822, "activity_10": 20.2994, "activity_20": 19.951922, "activity_30": 20.010348}, "trend_signal": 0, "fair_value": 18.397373, "relative_strength": -7.564263, "rate_of_change": -0.05950852643516667, "market_dynamics": 0.740444, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.692398, "high": 20.787014, "low": 20.692398, "close": 20.711321, "volume": 1000}, "trend_line": 20.18142, "activity_lines": {"activity_5": 20.632142, "activity_10": 20.417318, "activity_20": 20.038851, "activity_30": 20.044732}, "trend_signal": 0, "fair_value": 18.414771, "relative_strength": -4.927737, "rate_of_change": 0.015120151683217058, "market_dynamics": 0.841979, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.455862, "high": 20.815399, "low": 20.455862, "close": 20.635628, "volume": 500}, "trend_line": 20.186201, "activity_lines": {"activity_5": 20.641421, "activity_10": 20.495245, "activity_20": 20.115833, "activity_30": 20.074036}, "trend_signal": 0, "fair_value": 18.431345, "relative_strength": -7.553316, "rate_of_change": 0.023690107039055015, "market_dynamics": 0.853778, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.805939, "high": 21.118168, "low": 20.805939, "close": 21.118168, "volume": 1300}, "trend_line": 20.195825, "activity_lines": {"activity_5": 20.801763, "activity_10": 20.642436, "activity_20": 20.238193, "activity_30": 20.134162}, "trend_signal": 0, "fair_value": 18.451247, "relative_strength": -5.691078, "rate_of_change": 0.04767613281963627, "market_dynamics": 0.946656, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.118168, "high": 21.340977, "low": 21.089785, "close": 21.340977, "volume": 300}, "trend_line": 20.201758, "activity_lines": {"activity_5": 21.003206, "activity_10": 20.803235, "activity_20": 20.378168, "activity_30": 20.208043}, "trend_signal": 1, "fair_value": 18.472495, "relative_strength": -5.939354, "rate_of_change": 0.029377358934346127, "market_dynamics": 1.031249, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.255384, "high": 21.340978, "low": 21.188814, "close": 21.274406, "volume": 800}, "trend_line": 20.203945, "activity_lines": {"activity_5": 21.138201, "activity_10": 20.92387, "activity_20": 20.501585, "activity_30": 20.277246}, "trend_signal": 1, "fair_value": 18.492947, "relative_strength": -6.794986, "rate_of_change": 0.010825790507931402, "market_dynamics": 1.14474, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.255385, "high": 21.340977, "low": 21.150771, "close": 21.283915, "volume": 600}, "trend_line": 20.212251, "activity_lines": {"activity_5": 21.227473, "activity_10": 21.021085, "activity_20": 20.613582, "activity_30": 20.346922}, "trend_signal": 1, "fair_value": 18.513172, "relative_strength": -8.052881, "rate_of_change": 0.041110783067353836, "market_dynamics": 1.312232, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.198326, "high": 21.607262, "low": 21.198326, "close": 21.607262, "volume": 700}, "trend_line": 20.232557, "activity_lines": {"activity_5": 21.386354, "activity_10": 21.155277, "activity_20": 20.74396, "activity_30": 20.436923}, "trend_signal": 1, "fair_value": 18.535431, "relative_strength": -7.186047, "rate_of_change": 0.10046382265884929, "market_dynamics": 1.446976, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.635794, "high": 21.635794, "low": 21.426572, "close": 21.531183, "volume": 700}, "trend_line": 20.249583, "activity_lines": {"activity_5": 21.4551, "activity_10": 21.255303, "activity_20": 20.854988, "activity_30": 20.520705}, "trend_signal": 1, "fair_value": 18.55683, "relative_strength": -8.779174, "rate_of_change": 0.08415149899244725, "market_dynamics": 1.650749, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.612433, "high": 21.975667, "low": 21.593315, "close": 21.937433, "volume": 1100}, "trend_line": 20.278002, "activity_lines": {"activity_5": 21.631728, "activity_10": 21.412637, "activity_20": 20.993761, "activity_30": 20.629598}, "trend_signal": 1, "fair_value": 18.580805, "relative_strength": -6.841825, "rate_of_change": 0.14034363077995002, "market_dynamics": 1.784006, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.841843, "high": 21.93743, "low": 21.784493, "close": 21.918316, "volume": 1500}, "trend_line": 20.311001, "activity_lines": {"activity_5": 21.76222, "activity_10": 21.543579, "activity_20": 21.118809, "activity_30": 20.735425}, "trend_signal": 1, "fair_value": 18.604309, "relative_strength": -8.888775, "rate_of_change": 0.16273299509488273, "market_dynamics": 1.911552, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.918316, "high": 21.918316, "low": 21.593315, "close": 21.593315, "volume": 1800}, "trend_line": 20.359562, "activity_lines": {"activity_5": 21.741451, "activity_10": 21.590389, "activity_20": 21.203952, "activity_30": 20.818155}, "trend_signal": 1, "fair_value": 18.625211, "relative_strength": -8.157647, "rate_of_change": 0.23908718235994084, "market_dynamics": 1.821963, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.516842, "high": 21.975665, "low": 21.516842, "close": 21.851404, "volume": 500}, "trend_line": 20.404141, "activity_lines": {"activity_5": 21.786085, "activity_10": 21.668088, "activity_20": 21.302605, "activity_30": 20.914403}, "trend_signal": 1, "fair_value": 18.647615, "relative_strength": -7.645819, "rate_of_change": 0.2189585414460233, "market_dynamics": 1.673804, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.822723, "high": 22.071257, "low": 21.822723, "close": 22.058102, "volume": 900}, "trend_line": 20.460701, "activity_lines": {"activity_5": 21.883342, "activity_10": 21.761263, "activity_20": 21.410317, "activity_30": 21.02111}, "trend_signal": 1, "fair_value": 18.671136, "relative_strength": -7.298672, "rate_of_change": 0.27719863335585193, "market_dynamics": 1.549684, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.067709, "high": 22.154171, "low": 21.760278, "close": 21.85635, "volume": 2000}, "trend_line": 20.549408, "activity_lines": {"activity_5": 21.878221, "activity_10": 21.800667, "activity_20": 21.487293, "activity_30": 21.111152}, "trend_signal": 1, "fair_value": 18.692952, "relative_strength": -7.622935, "rate_of_change": 0.4335481956361096, "market_dynamics": 1.393101, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.702638, "high": 21.923599, "low": 21.702638, "close": 21.779493, "volume": 1100}, "trend_line": 20.652521, "activity_lines": {"activity_5": 21.852886, "activity_10": 21.816726, "activity_20": 21.547145, "activity_30": 21.190512}, "trend_signal": 1, "fair_value": 18.713949, "relative_strength": -6.652668, "rate_of_change": 0.5017808785537785, "market_dynamics": 1.14642, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.769885, "high": 22.23103, "low": 21.769885, "close": 22.077316, "volume": 500}, "trend_line": 20.765869, "activity_lines": {"activity_5": 21.936081, "activity_10": 21.877751, "activity_20": 21.62637, "activity_30": 21.282435}, "trend_signal": 1, "fair_value": 18.736675, "relative_strength": -6.43905, "rate_of_change": 0.5488337234955406, "market_dynamics": 0.917513, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.00046, "high": 22.058102, "low": 21.673813, "close": 21.919659, "volume": 2600}, "trend_line": 20.861016, "activity_lines": {"activity_5": 21.934456, "activity_10": 21.895686, "activity_20": 21.681089, "activity_30": 21.356873}, "trend_signal": 1, "fair_value": 18.758037, "relative_strength": -6.403869, "rate_of_change": 0.45818934907082753, "market_dynamics": 0.649024, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.006565, "high": 22.527997, "low": 22.006565, "close": 22.363842, "volume": 900}, "trend_line": 20.965384, "activity_lines": {"activity_5": 22.076342, "activity_10": 21.988701, "activity_20": 21.771298, "activity_30": 21.453829}, "trend_signal": 1, "fair_value": 18.782076, "relative_strength": -7.98383, "rate_of_change": 0.5003016152233473, "market_dynamics": 0.422659, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.218998, "high": 22.276937, "low": 22.074156, "close": 22.112782, "volume": 1600}, "trend_line": 21.054556, "activity_lines": {"activity_5": 22.114159, "activity_10": 22.02093, "activity_20": 21.829295, "activity_30": 21.527855}, "trend_signal": 1, "fair_value": 18.804133, "relative_strength": -8.562451, "rate_of_change": 0.4253296767662417, "market_dynamics": 0.370442, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.074156, "high": 22.257624, "low": 22.074156, "close": 22.257624, "volume": 200}, "trend_line": 21.128542, "activity_lines": {"activity_5": 22.183161, "activity_10": 22.076306, "activity_20": 21.89425, "activity_30": 21.605472}, "trend_signal": 1, "fair_value": 18.826854, "relative_strength": -8.323599, "rate_of_change": 0.3514013783999904, "market_dynamics": 0.260678, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.151405, "high": 22.151405, "low": 21.919659, "close": 22.03553, "volume": 1100}, "trend_line": 21.220767, "activity_lines": {"activity_5": 22.146256, "activity_10": 22.085131, "activity_20": 21.929879, "activity_30": 21.663987}, "trend_signal": 1, "fair_value": 18.847825, "relative_strength": -9.583615, "rate_of_change": 0.43649486083800343, "market_dynamics": 0.058691, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.074156, "high": 22.074156, "low": 22.064501, "close": 22.064501, "volume": 700}, "trend_line": 21.302258, "activity_lines": {"activity_5": 22.121794, "activity_10": 22.091184, "activity_20": 21.961962, "activity_30": 21.718422}, "trend_signal": 1, "fair_value": 18.868713, "relative_strength": -9.808382, "rate_of_change": 0.3840153374286602, "market_dynamics": -0.195998, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.132095, "high": 22.132095, "low": 22.030193, "close": 22.088421, "volume": 300}, "trend_line": 21.383921, "activity_lines": {"activity_5": 22.095649, "activity_10": 22.097712, "activity_20": 21.989518, "activity_30": 21.769142}, "trend_signal": 1, "fair_value": 18.889485, "relative_strength": -9.08462, "rate_of_change": 0.3833537271025564, "market_dynamics": -0.429473, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.350456, "high": 22.62219, "low": 22.321337, "close": 22.62219, "volume": 1000}, "trend_line": 21.478073, "activity_lines": {"activity_5": 22.265788, "activity_10": 22.200737, "activity_20": 22.063289, "activity_30": 21.84903}, "trend_signal": 1, "fair_value": 18.913413, "relative_strength": -8.662191, "rate_of_change": 0.4402934335569121, "market_dynamics": -0.351763, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.496029, "high": 22.758062, "low": 22.496029, "close": 22.758062, "volume": 1000}, "trend_line": 21.573634, "activity_lines": {"activity_5": 22.447258, "activity_10": 22.314542, "activity_20": 22.1439, "activity_30": 21.93161}, "trend_signal": 1, "fair_value": 18.955976, "relative_strength": -8.975442, "rate_of_change": 0.4449235273574125, "market_dynamics": -0.03977, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.408293, "high": 23.408293, "low": 22.310453, "close": 22.310453, "volume": 2100}, "trend_line": 21.647843, "activity_lines": {"activity_5": 22.446162, "activity_10": 22.329171, "activity_20": 22.174816, "activity_30": 21.979147}, "trend_signal": 1, "fair_value": 18.994363, "relative_strength": -10.688559, "rate_of_change": 0.3439800638130938, "market_dynamics": 0.102738, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.290928, "high": 22.515495, "low": 22.232342, "close": 22.515495, "volume": 900}, "trend_line": 21.715397, "activity_lines": {"activity_5": 22.495085, "activity_10": 22.376841, "activity_20": 22.220371, "activity_30": 22.035125}, "trend_signal": 1, "fair_value": 19.032916, "relative_strength": -6.118731, "rate_of_change": 0.3120588041958622, "market_dynamics": 0.244204, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.544788, "high": 23.003689, "low": 22.544788, "close": 22.866997, "volume": 600}, "trend_line": 21.790275, "activity_lines": {"activity_5": 22.631109, "activity_10": 22.477588, "activity_20": 22.295078, "activity_30": 22.109421}, "trend_signal": 1, "fair_value": 19.074401, "relative_strength": -5.965859, "rate_of_change": 0.34481524790913, "market_dynamics": 0.336167, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.228258, "high": 23.228258, "low": 23.023218, "close": 23.023218, "volume": 700}, "trend_line": 21.868479, "activity_lines": {"activity_5": 22.767302, "activity_10": 22.59759, "activity_20": 22.378303, "activity_30": 22.188966}, "trend_signal": 1, "fair_value": 19.116256, "relative_strength": -6.742496, "rate_of_change": 0.358894047918163, "market_dynamics": 0.357921, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.257551, "high": 23.365589, "low": 23.159912, "close": 23.365589, "volume": 1200}, "trend_line": 21.962632, "activity_lines": {"activity_5": 22.990883, "activity_10": 22.763289, "activity_20": 22.488963, "activity_30": 22.285554}, "trend_signal": 1, "fair_value": 19.162195, "relative_strength": -7.090348, "rate_of_change": 0.43054206010394497, "market_dynamics": 0.721417, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.120049, "high": 23.277196, "low": 22.94326, "close": 23.051296, "volume": 1700}, "trend_line": 22.040631, "activity_lines": {"activity_5": 23.069199, "activity_10": 22.851698, "activity_20": 22.562799, "activity_30": 22.35579}, "trend_signal": 1, "fair_value": 19.206278, "relative_strength": -9.361925, "rate_of_change": 0.3551441375514644, "market_dynamics": 1.063335, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.24773, "high": 23.24773, "low": 22.344144, "close": 22.481646, "volume": 2500}, "trend_line": 22.102165, "activity_lines": {"activity_5": 22.908241, "activity_10": 22.818066, "activity_20": 22.57544, "activity_30": 22.384243}, "trend_signal": 1, "fair_value": 19.246183, "relative_strength": -7.848401, "rate_of_change": 0.2791843845123953, "market_dynamics": 0.904142, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.098602, "high": 22.432535, "low": 22.098602, "close": 22.432535, "volume": 1500}, "trend_line": 22.145977, "activity_lines": {"activity_5": 22.73317, "activity_10": 22.76792, "activity_20": 22.580403, "activity_30": 22.405557}, "trend_signal": 1, "fair_value": 19.287087, "relative_strength": -6.198916, "rate_of_change": 0.19822492502430902, "market_dynamics": 0.55446, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.39325, "high": 22.501287, "low": 22.167353, "close": 22.167353, "volume": 600}, "trend_line": 22.173523, "activity_lines": {"activity_5": 22.498668, "activity_10": 22.663303, "activity_20": 22.558327, "activity_30": 22.406936}, "trend_signal": 1, "fair_value": 19.325977, "relative_strength": -3.395938, "rate_of_change": 0.1243837650513272, "market_dynamics": -0.056019, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.324499, "high": 22.601084, "low": 22.324499, "close": 22.54179, "volume": 500}, "trend_line": 22.215769, "activity_lines": {"activity_5": 22.446037, "activity_10": 22.635035, "activity_20": 22.570431, "activity_30": 22.430695}, "trend_signal": 1, "fair_value": 19.365631, "relative_strength": -3.444742, "rate_of_change": 0.19052452783440063, "market_dynamics": -0.556884, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.650497, "high": 22.749321, "low": 22.492378, "close": 22.690025, "volume": 600}, "trend_line": 22.262639, "activity_lines": {"activity_5": 22.497737, "activity_10": 22.637651, "activity_20": 22.593022, "activity_30": 22.461292}, "trend_signal": 1, "fair_value": 19.406235, "relative_strength": -5.82556, "rate_of_change": 0.21097626645288944, "market_dynamics": -0.70902, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.828381, "high": 23.134733, "low": 22.798733, "close": 23.114969, "volume": 1200}, "trend_line": 22.312896, "activity_lines": {"activity_5": 22.71517, "activity_10": 22.710628, "activity_20": 22.653167, "activity_30": 22.516281}, "trend_signal": 1, "fair_value": 19.449459, "relative_strength": -5.469545, "rate_of_change": 0.22574592347294697, "market_dynamics": -0.602628, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.006264, "high": 23.026028, "low": 22.917323, "close": 22.9865, "volume": 400}, "trend_line": 22.361407, "activity_lines": {"activity_5": 22.847559, "activity_10": 22.749347, "activity_20": 22.695384, "activity_30": 22.55974}, "trend_signal": 1, "fair_value": 19.491379, "relative_strength": -7.523543, "rate_of_change": 0.21741238788546904, "market_dynamics": -0.49747, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.164383, "high": 23.532896, "low": 23.055676, "close": 23.254517, "volume": 300}, "trend_line": 22.40531, "activity_lines": {"activity_5": 23.032355, "activity_10": 22.834625, "activity_20": 22.760162, "activity_30": 22.61736}, "trend_signal": 1, "fair_value": 19.534275, "relative_strength": -5.008886, "rate_of_change": 0.19633379956815888, "market_dynamics": -0.356396, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.204807, "high": 23.55278, "low": 23.17498, "close": 23.55278, "volume": 700}, "trend_line": 22.459792, "activity_lines": {"activity_5": 23.244095, "activity_10": 22.969926, "activity_20": 22.847909, "activity_30": 22.69139}, "trend_signal": 1, "fair_value": 19.581576, "relative_strength": -3.565404, "rate_of_change": 0.2431655710186565, "market_dynamics": -0.050884, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.334053, "high": 23.572662, "low": 23.234634, "close": 23.393707, "volume": 800}, "trend_line": 22.519805, "activity_lines": {"activity_5": 23.335412, "activity_10": 23.072902, "activity_20": 22.914339, "activity_30": 22.751643}, "trend_signal": 1, "fair_value": 19.627379, "relative_strength": -4.537254, "rate_of_change": 0.2672019402494975, "market_dynamics": 0.042005, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.532896, "high": 24.049884, "low": 23.532896, "close": 24.010115, "volume": 700}, "trend_line": 22.591762, "activity_lines": {"activity_5": 23.585285, "activity_10": 23.281726, "activity_20": 23.033007, "activity_30": 22.847792}, "trend_signal": 1, "fair_value": 19.676126, "relative_strength": -1.150557, "rate_of_change": 0.31952763356520003, "market_dynamics": 0.415446, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.910693, "high": 24.4, "low": 23.860984, "close": 24.4, "volume": 900}, "trend_line": 22.669825, "activity_lines": {"activity_5": 23.905444, "activity_10": 23.533648, "activity_20": 23.179542, "activity_30": 22.964452}, "trend_signal": 1, "fair_value": 19.727794, "relative_strength": -1.30758, "rate_of_change": 0.3455374574147878, "market_dynamics": 0.79569, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.719999, "high": 24.75, "low": 24.139999, "close": 24.16, "volume": 2100}, "trend_line": 22.746614, "activity_lines": {"activity_5": 24.051369, "activity_10": 23.706161, "activity_20": 23.292212, "activity_30": 23.060593}, "trend_signal": 1, "fair_value": 19.77835, "relative_strength": -2.972766, "rate_of_change": 0.3387278022657941, "market_dynamics": 0.967521, "expectation": {"probability": 58.5492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14f0fcb-1559-4ce3-942f-9777bb29b111/", "share_image": "https://sharemaestro.com/terminal/c14f0fcb-1559-4ce3-942f-9777bb29b111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}