{"ticker": {"uuid": "c14f4150-8ab2-4764-9021-5f758f443a61", "symbol": "286940", "name": "LOTTE INNOVATE Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 286940 rose 0.37%, moving from 22,368.33 to 22,450.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.24 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,450.00"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.24"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21450.0, "high": 23000.0, "low": 19440.0, "close": 22450.0, "volume": 397380}, "trend_line": 20958.230729, "activity_lines": {"activity_5": 22136.666667, "activity_10": 22107.818182, "activity_20": 22021.74601, "activity_30": 21612.056355}, "trend_signal": 1, "fair_value": 23377.420986, "relative_strength": -47.237196, "rate_of_change": 0.37632168745032285, "market_dynamics": 0.024998, "expectation": {"probability": 45.4421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26028.109638, "high": 26578.968472, "low": 25293.630859, "close": 25293.630859, "volume": 159646}, "trend_line": 24336.214128, "activity_lines": {"activity_5": 25480.310286, "activity_10": 25556.540057, "activity_20": 25678.356957, "activity_30": 25258.721396}, "trend_signal": 1, "fair_value": 29569.196001, "relative_strength": -2.35238, "rate_of_change": 0.411933800482213, "market_dynamics": -0.491322, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25431.343773, "high": 27129.826927, "low": 25431.343773, "close": 26349.441406, "volume": 245837}, "trend_line": 24500.976888, "activity_lines": {"activity_5": 25810.82513, "activity_10": 25703.435511, "activity_20": 25741.967904, "activity_30": 25388.607027}, "trend_signal": 1, "fair_value": 29532.976863, "relative_strength": 2.266907, "rate_of_change": 0.6770270804382587, "market_dynamics": -0.432349, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26487.157347, "high": 27359.353857, "low": 25660.868627, "close": 25752.677734, "volume": 251651}, "trend_line": 24656.253516, "activity_lines": {"activity_5": 25841.427995, "activity_10": 25698.42745, "activity_20": 25737.377279, "activity_30": 25469.36192}, "trend_signal": 1, "fair_value": 29497.888397, "relative_strength": 2.094925, "rate_of_change": 0.6337568853266844, "market_dynamics": -0.423649, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25477.250278, "high": 25706.775706, "low": 22722.954, "close": 23136.097656, "volume": 432933}, "trend_line": 24733.230208, "activity_lines": {"activity_5": 24956.992968, "activity_10": 25211.835121, "activity_20": 25477.905087, "activity_30": 25371.287349}, "trend_signal": 1, "fair_value": 29446.302309, "relative_strength": -7.869063, "rate_of_change": 0.31219946676022076, "market_dynamics": -0.619723, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23319.716258, "high": 23916.481334, "low": 22080.282037, "close": 22355.712891, "volume": 249118}, "trend_line": 24794.600065, "activity_lines": {"activity_5": 23971.566797, "activity_10": 24669.322124, "activity_20": 25158.537807, "activity_30": 25217.899135}, "trend_signal": 0, "fair_value": 29401.27792, "relative_strength": -9.448328, "rate_of_change": 0.24812714103209896, "market_dynamics": -0.817435, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22447.522328, "high": 23090.190831, "low": 21621.233281, "close": 22585.236328, "volume": 119435}, "trend_line": 24862.134115, "activity_lines": {"activity_5": 23307.47487, "activity_10": 24231.138317, "activity_20": 24877.643118, "activity_30": 25075.359539}, "trend_signal": 0, "fair_value": 29354.420761, "relative_strength": -11.792689, "rate_of_change": 0.27237402427528135, "market_dynamics": -1.099764, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22585.236304, "high": 23503.336262, "low": 22493.427196, "close": 23411.525391, "volume": 131552}, "trend_line": 24964.643945, "activity_lines": {"activity_5": 23099.372266, "activity_10": 23997.440199, "activity_20": 24690.74428, "activity_30": 24981.771879}, "trend_signal": 0, "fair_value": 29320.019106, "relative_strength": -7.730651, "rate_of_change": 0.41231307628636793, "market_dynamics": -1.333509, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23411.526164, "high": 23595.14615, "low": 21758.948046, "close": 22585.236328, "volume": 182038}, "trend_line": 24998.307552, "activity_lines": {"activity_5": 22811.701042, "activity_10": 23639.381428, "activity_20": 24440.452902, "activity_30": 24828.26171}, "trend_signal": 0, "fair_value": 29281.146735, "relative_strength": -10.709897, "rate_of_change": 0.13484513167567466, "market_dynamics": -1.440969, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22952.474988, "high": 24880.484409, "low": 22952.474988, "close": 24467.339844, "volume": 349879}, "trend_line": 25074.81582, "activity_lines": {"activity_5": 23362.560417, "activity_10": 23669.428267, "activity_20": 24395.422294, "activity_30": 24794.005729}, "trend_signal": 0, "fair_value": 29241.948981, "relative_strength": -3.039891, "rate_of_change": 0.3060537912050783, "market_dynamics": -1.146238, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24513.244127, "high": 25064.107176, "low": 23778.765571, "close": 24513.246094, "volume": 244729}, "trend_line": 25074.81582, "activity_lines": {"activity_5": 23839.972396, "activity_10": 23727.018324, "activity_20": 24365.037677, "activity_30": 24757.775424}, "trend_signal": 0, "fair_value": 29199.741461, "relative_strength": -2.350965, "rate_of_change": 0.0, "market_dynamics": -0.868106, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24788.673202, "high": 25064.10404, "low": 23732.860896, "close": 24329.626953, "volume": 135454}, "trend_line": 25103.888997, "activity_lines": {"activity_5": 24112.342448, "activity_10": 23778.766051, "activity_20": 24325.253534, "activity_30": 24709.698723}, "trend_signal": 0, "fair_value": 29176.456468, "relative_strength": 0.29288, "rate_of_change": 0.11594572502027813, "market_dynamics": -0.66432, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24329.624717, "high": 24605.053798, "low": 22722.953171, "close": 23319.716797, "volume": 167141}, "trend_line": 25082.466732, "activity_lines": {"activity_5": 23931.783073, "activity_10": 23664.421094, "activity_20": 24189.506064, "activity_30": 24594.590839}, "trend_signal": 0, "fair_value": 29146.147023, "relative_strength": -4.367407, "rate_of_change": -0.08533444759318948, "market_dynamics": -0.488332, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23549.24086, "high": 25201.8206, "low": 23273.810019, "close": 24513.246094, "volume": 156624}, "trend_line": 25080.936589, "activity_lines": {"activity_5": 24155.18737, "activity_10": 23822.167365, "activity_20": 24170.488374, "activity_30": 24557.866927}, "trend_signal": 0, "fair_value": 29127.343099, "relative_strength": -1.157168, "rate_of_change": -0.006100448637485121, "market_dynamics": -0.506424, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24605.053567, "high": 25523.15628, "low": 23824.671872, "close": 24467.339844, "volume": 257816}, "trend_line": 25024.320443, "activity_lines": {"activity_5": 24234.755599, "activity_10": 23994.102166, "activity_20": 24151.470554, "activity_30": 24518.28004}, "trend_signal": 0, "fair_value": 29079.885267, "relative_strength": -0.641879, "rate_of_change": -0.22573377911585252, "market_dynamics": -0.405779, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24696.865259, "high": 24880.486632, "low": 23824.670524, "close": 24237.816406, "volume": 112461}, "trend_line": 24970.764714, "activity_lines": {"activity_5": 24237.816016, "activity_10": 24100.10103, "activity_20": 24126.769401, "activity_30": 24467.537844}, "trend_signal": 0, "fair_value": 29034.535457, "relative_strength": -3.572714, "rate_of_change": -0.214014718689317, "market_dynamics": -0.322925, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24191.91097, "high": 24559.150933, "low": 22814.762017, "close": 22952.476563, "volume": 115625}, "trend_line": 24875.894466, "activity_lines": {"activity_5": 23830.791797, "activity_10": 23938.181676, "activity_20": 23987.087156, "activity_30": 24337.325706}, "trend_signal": 0, "fair_value": 28999.118515, "relative_strength": -5.21011, "rate_of_change": -0.37992528096990846, "market_dynamics": -0.31755, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22768.857713, "high": 23182.003133, "low": 22447.520957, "close": 22768.855469, "volume": 43217}, "trend_line": 24747.360547, "activity_lines": {"activity_5": 23454.370573, "activity_10": 23736.199574, "activity_20": 23842.377102, "activity_30": 24201.387706}, "trend_signal": 0, "fair_value": 28951.51108, "relative_strength": -4.224958, "rate_of_change": -0.5167006926150115, "market_dynamics": -0.43861, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22768.854223, "high": 22768.854223, "low": 21804.85074, "close": 22631.140625, "volume": 72174}, "trend_line": 24566.800977, "activity_lines": {"activity_5": 23068.76849, "activity_10": 23520.863317, "activity_20": 23694.388133, "activity_30": 24064.857388}, "trend_signal": 0, "fair_value": 28894.210049, "relative_strength": -2.520948, "rate_of_change": -0.7296114252551656, "market_dynamics": -0.554343, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22539.333427, "high": 24146.00531, "low": 21804.853483, "close": 23411.525391, "volume": 195614}, "trend_line": 24459.689388, "activity_lines": {"activity_5": 23068.76836, "activity_10": 23446.580575, "activity_20": 23632.52566, "activity_30": 23990.32348}, "trend_signal": 0, "fair_value": 28862.286433, "relative_strength": -1.157733, "rate_of_change": -0.43600137071277784, "market_dynamics": -0.417111, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23273.810547, "high": 26395.349343, "low": 22998.381462, "close": 23824.671875, "volume": 565884}, "trend_line": 24380.120833, "activity_lines": {"activity_5": 23276.871354, "activity_10": 23466.612003, "activity_20": 23620.065848, "activity_30": 23949.354608}, "trend_signal": 0, "fair_value": 28821.1717, "relative_strength": 3.79066, "rate_of_change": -0.32530484642635976, "market_dynamics": -0.012782, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23457.431044, "high": 25339.53603, "low": 22401.617161, "close": 24559.150391, "volume": 406110}, "trend_line": 24386.241471, "activity_lines": {"activity_5": 23757.34349, "activity_10": 23632.70451, "activity_20": 23688.048931, "activity_30": 23960.904902}, "trend_signal": 0, "fair_value": 28791.923916, "relative_strength": 9.972419, "rate_of_change": 0.025105035540741307, "market_dynamics": 0.436938, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24559.151538, "high": 25936.298789, "low": 24329.626114, "close": 25569.058594, "volume": 292744}, "trend_line": 24439.797266, "activity_lines": {"activity_5": 24467.340104, "activity_10": 23978.243537, "activity_20": 23855.711272, "activity_30": 24037.215684}, "trend_signal": 0, "fair_value": 28757.585762, "relative_strength": 10.952655, "rate_of_change": 0.21961479822008861, "market_dynamics": 0.848903, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25660.870848, "high": 26074.014569, "low": 25064.10581, "close": 25706.775391, "volume": 182659}, "trend_line": 24448.97832, "activity_lines": {"activity_5": 25036.56211, "activity_10": 24307.924858, "activity_20": 24040.205608, "activity_30": 24118.956208}, "trend_signal": 0, "fair_value": 28720.82636, "relative_strength": 9.272824, "rate_of_change": 0.0375659990141137, "market_dynamics": 1.028557, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25569.061732, "high": 26533.061373, "low": 25155.916304, "close": 25477.25, "volume": 164141}, "trend_line": 24369.409701, "activity_lines": {"activity_5": 25324.233334, "activity_10": 24574.173757, "activity_20": 24203.058966, "activity_30": 24185.296317}, "trend_signal": 0, "fair_value": 28675.987568, "relative_strength": 5.334667, "rate_of_change": -0.3254476238580012, "market_dynamics": 1.0681, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25477.249423, "high": 26211.728538, "low": 25339.534876, "close": 25982.203125, "volume": 108207}, "trend_line": 24375.530339, "activity_lines": {"activity_5": 25642.507292, "activity_10": 24913.870313, "activity_20": 24402.854753, "activity_30": 24289.347505}, "trend_signal": 0, "fair_value": 28639.892403, "relative_strength": 5.905324, "rate_of_change": 0.025116070003735728, "market_dynamics": 1.075459, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26028.107987, "high": 26028.107987, "low": 24467.341525, "close": 25155.914063, "volume": 169937}, "trend_line": 24361.758854, "activity_lines": {"activity_5": 25541.516146, "activity_10": 25071.616371, "activity_20": 24506.687342, "activity_30": 24339.694842}, "trend_signal": 0, "fair_value": 28599.877166, "relative_strength": 1.8978, "rate_of_change": -0.056497170762956586, "market_dynamics": 1.00559, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25110.010286, "high": 25569.060875, "low": 24742.770969, "close": 25477.25, "volume": 103241}, "trend_line": 24383.181185, "activity_lines": {"activity_5": 25507.852735, "activity_10": 25247.724645, "activity_20": 24628.882031, "activity_30": 24411.662013}, "trend_signal": 1, "fair_value": 28564.399827, "relative_strength": 2.367184, "rate_of_change": 0.08793425437131033, "market_dynamics": 0.911507, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25523.154889, "high": 26074.013713, "low": 25339.535415, "close": 25798.583984, "volume": 94166}, "trend_line": 24406.133659, "activity_lines": {"activity_5": 25587.421224, "activity_10": 25433.013743, "activity_20": 24771.843173, "activity_30": 24502.978323}, "trend_signal": 1, "fair_value": 28525.475611, "relative_strength": 1.542888, "rate_of_change": 0.09413240145267736, "market_dynamics": 0.87157, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25844.48777, "high": 27175.733301, "low": 25477.248861, "close": 26900.302734, "volume": 197718}, "trend_line": 24452.038607, "activity_lines": {"activity_5": 26028.108724, "activity_10": 25761.025462, "activity_20": 25004.428255, "activity_30": 24663.892456}, "trend_signal": 1, "fair_value": 28485.353553, "relative_strength": 4.100128, "rate_of_change": 0.18808775138814962, "market_dynamics": 0.944344, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26808.492403, "high": 28178.439521, "low": 26441.252443, "close": 27845.810547, "volume": 107552}, "trend_line": 24512.628646, "activity_lines": {"activity_5": 26689.095312, "activity_10": 26197.515376, "activity_20": 25315.476163, "activity_30": 24882.845485}, "trend_signal": 1, "fair_value": 28438.786008, "relative_strength": 5.324713, "rate_of_change": 0.24779135995089194, "market_dynamics": 1.025578, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27845.810666, "high": 29651.511975, "low": 27418.14368, "close": 27845.810547, "volume": 302706}, "trend_line": 24597.701302, "activity_lines": {"activity_5": 27225.841406, "activity_10": 26560.893679, "activity_20": 25610.654715, "activity_30": 25097.889478}, "trend_signal": 1, "fair_value": 28384.090357, "relative_strength": 8.244747, "rate_of_change": 0.3470564386569065, "market_dynamics": 1.239531, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27608.216941, "high": 44477.266443, "low": 27465.66193, "close": 39155.199219, "volume": 9272550}, "trend_line": 25024.559896, "activity_lines": {"activity_5": 31353.057292, "activity_10": 28920.76701, "activity_20": 26966.174172, "activity_30": 26037.082892}, "trend_signal": 1, "fair_value": 28406.655536, "relative_strength": 53.852476, "rate_of_change": 1.7353596938153335, "market_dynamics": 1.460207, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38299.869137, "high": 46425.522647, "low": 38109.793352, "close": 44334.710938, "volume": 3626101}, "trend_line": 25643.961003, "activity_lines": {"activity_5": 36294.913802, "activity_10": 31975.349006, "activity_20": 28739.5734, "activity_30": 27282.899089}, "trend_signal": 1, "fair_value": 28457.938239, "relative_strength": 75.170252, "rate_of_change": 2.4751728285099968, "market_dynamics": 1.535045, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45285.080353, "high": 51224.887245, "low": 38727.534233, "close": 50274.515625, "volume": 4695642}, "trend_line": 26548.574935, "activity_lines": {"activity_5": 41980.963412, "activity_10": 35771.205753, "activity_20": 30984.280385, "activity_30": 28871.967129}, "trend_signal": 1, "fair_value": 28562.712077, "relative_strength": 94.289506, "rate_of_change": 3.5275904993544973, "market_dynamics": 1.639572, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49894.370248, "high": 51034.81406, "low": 37159.429279, "close": 38632.496094, "volume": 6522761}, "trend_line": 27091.134375, "activity_lines": {"activity_5": 42228.058985, "activity_10": 36999.472301, "activity_20": 31997.332292, "activity_30": 29651.574946}, "trend_signal": 1, "fair_value": 28589.774502, "relative_strength": 40.233451, "rate_of_change": 2.0436480727435358, "market_dynamics": 1.54904, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38109.791163, "high": 39392.795461, "low": 33833.135099, "close": 37064.390625, "volume": 2441602}, "trend_line": 27573.772852, "activity_lines": {"activity_5": 41233.340365, "activity_10": 37712.623438, "activity_20": 32792.494727, "activity_30": 30295.010833}, "trend_signal": 1, "fair_value": 28605.103278, "relative_strength": 33.419297, "rate_of_change": 1.7815366101663905, "market_dynamics": 1.295825, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37111.906957, "high": 38299.868011, "low": 35258.687664, "close": 35638.835938, "volume": 1487075}, "trend_line": 27981.34987, "activity_lines": {"activity_5": 39148.864844, "activity_10": 37950.065057, "activity_20": 33384.690458, "activity_30": 30815.337483}, "trend_signal": 1, "fair_value": 28601.484012, "relative_strength": 26.243666, "rate_of_change": 1.4781329351903953, "market_dynamics": 0.974431, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35353.721641, "high": 39867.979284, "low": 34878.541341, "close": 38584.980469, "volume": 1832077}, "trend_line": 28514.674675, "activity_lines": {"activity_5": 38280.861719, "activity_10": 38538.41321, "activity_20": 34196.185761, "activity_30": 31499.442683}, "trend_signal": 1, "fair_value": 28627.681303, "relative_strength": 34.780647, "rate_of_change": 1.9060009880788507, "market_dynamics": 0.666914, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39155.199689, "high": 39630.385506, "low": 34783.503257, "close": 35068.613281, "volume": 1262437}, "trend_line": 28868.050456, "activity_lines": {"activity_5": 36624.051563, "activity_10": 38254.941939, "activity_20": 34596.818285, "activity_30": 31922.277432}, "trend_signal": 1, "fair_value": 28632.178623, "relative_strength": 23.159429, "rate_of_change": 1.239276916281362, "market_dynamics": 0.379871, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35591.314141, "high": 35733.869145, "low": 31884.877488, "close": 32265.025391, "volume": 927344}, "trend_line": 29126.443099, "activity_lines": {"activity_5": 35046.438932, "activity_10": 37313.212678, "activity_20": 34674.932496, "activity_30": 32141.437105}, "trend_signal": 1, "fair_value": 28619.825321, "relative_strength": 11.642636, "rate_of_change": 0.8950817215517728, "market_dynamics": 0.135579, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32502.616642, "high": 37064.388704, "low": 32027.434472, "close": 36209.058594, "volume": 1156190}, "trend_line": 29522.424154, "activity_lines": {"activity_5": 35208.002084, "activity_10": 37008.231002, "activity_20": 35088.476758, "activity_30": 32598.38004}, "trend_signal": 1, "fair_value": 28637.799379, "relative_strength": 25.373445, "rate_of_change": 1.3595242428128667, "market_dynamics": 0.001838, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36351.6147, "high": 37539.572849, "low": 35353.725892, "close": 35781.390625, "volume": 928727}, "trend_line": 29937.813281, "activity_lines": {"activity_5": 35284.03138, "activity_10": 36473.432458, "activity_20": 35405.814983, "activity_30": 33002.184329}, "trend_signal": 1, "fair_value": 28653.592523, "relative_strength": 19.74885, "rate_of_change": 1.4070291952760166, "market_dynamics": -0.19695, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35733.873335, "high": 36161.537644, "low": 34260.799182, "close": 34926.058594, "volume": 608591}, "trend_line": 30284.907031, "activity_lines": {"activity_5": 35065.446354, "activity_10": 35844.460973, "activity_20": 35593.062863, "activity_30": 33324.006607}, "trend_signal": 1, "fair_value": 28662.221079, "relative_strength": 16.376677, "rate_of_change": 1.1593824396663022, "market_dynamics": -0.333083, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35021.096035, "high": 36494.166922, "low": 32597.654929, "close": 33167.875, "volume": 449842}, "trend_line": 30574.92487, "activity_lines": {"activity_5": 34504.728255, "activity_10": 35066.886151, "activity_20": 35568.963337, "activity_30": 33510.004541}, "trend_signal": 1, "fair_value": 28658.458108, "relative_strength": 11.329248, "rate_of_change": 0.9576315974922238, "market_dynamics": -0.42765, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33357.949809, "high": 33785.616522, "low": 32455.10171, "close": 33452.988281, "volume": 222162}, "trend_line": 30882.097266, "activity_lines": {"activity_5": 34165.763802, "activity_10": 34652.179936, "activity_20": 35535.395434, "activity_30": 33695.686051}, "trend_signal": 1, "fair_value": 28650.917117, "relative_strength": 13.13018, "rate_of_change": 1.0046546223941768, "market_dynamics": -0.558579, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32835.247263, "high": 33452.988095, "low": 30411.806695, "close": 30934.507813, "volume": 390932}, "trend_line": 31148.164974, "activity_lines": {"activity_5": 32908.108333, "activity_10": 33873.741051, "activity_20": 35226.39708, "activity_30": 33699.067377}, "trend_signal": 1, "fair_value": 28631.99687, "relative_strength": 8.0588, "rate_of_change": 0.8615597111434817, "market_dynamics": -0.726594, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31029.545706, "high": 31362.17651, "low": 28913.88147, "close": 29007.302734, "volume": 502091}, "trend_line": 31356.113216, "activity_lines": {"activity_5": 31359.687891, "activity_10": 32856.353658, "activity_20": 34706.338272, "activity_30": 33560.947232}, "trend_signal": 1, "fair_value": 28604.366374, "relative_strength": -1.236813, "rate_of_change": 0.6676099287825809, "market_dynamics": -0.883704, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29054.01502, "high": 29474.411648, "low": 27932.959155, "close": 28493.488281, "volume": 364454}, "trend_line": 31551.524805, "activity_lines": {"activity_5": 30091.601823, "activity_10": 31866.118785, "activity_20": 34120.53498, "activity_30": 33376.261752}, "trend_signal": 0, "fair_value": 28575.404184, "relative_strength": -3.792525, "rate_of_change": 0.6232009294451941, "market_dynamics": -1.027559, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28680.328125, "high": 29661.25221, "low": 28306.643068, "close": 29100.724609, "volume": 299230}, "trend_line": 31741.164779, "activity_lines": {"activity_5": 29454.765885, "activity_10": 31169.772195, "activity_20": 33579.730841, "activity_30": 33218.145611}, "trend_signal": 0, "fair_value": 28537.72183, "relative_strength": -3.685917, "rate_of_change": 0.6010485235564446, "market_dynamics": -1.173784, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29007.304049, "high": 30128.358724, "low": 28166.512628, "close": 29100.724609, "volume": 375688}, "trend_line": 31917.033203, "activity_lines": {"activity_5": 29089.073307, "activity_10": 30581.93267, "activity_20": 33028.448503, "activity_30": 33047.794632}, "trend_signal": 0, "fair_value": 28499.478929, "relative_strength": -3.710951, "rate_of_change": 0.554070479846899, "market_dynamics": -1.232241, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29147.43585, "high": 30315.202359, "low": 27699.405089, "close": 28119.800781, "volume": 404734}, "trend_line": 32035.72155, "activity_lines": {"activity_5": 28686.557031, "activity_10": 29873.276101, "activity_20": 32377.769066, "activity_30": 32802.811895}, "trend_signal": 0, "fair_value": 28447.100198, "relative_strength": -5.754801, "rate_of_change": 0.371865223954598, "market_dynamics": -1.265183, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28073.090842, "high": 28119.801476, "low": 25317.162415, "close": 25363.873047, "volume": 716242}, "trend_line": 32028.882031, "activity_lines": {"activity_5": 27553.045312, "activity_10": 28810.619176, "activity_20": 31463.315606, "activity_30": 32372.370056}, "trend_signal": 0, "fair_value": 28383.501703, "relative_strength": -13.286613, "rate_of_change": -0.021349664278117002, "market_dynamics": -1.288003, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25363.874429, "high": 26438.218084, "low": 25363.874429, "close": 25597.427734, "volume": 288475}, "trend_line": 32025.237109, "activity_lines": {"activity_5": 26740.280469, "activity_10": 27979.83615, "activity_20": 30636.778432, "activity_30": 31957.437521}, "trend_signal": 0, "fair_value": 28300.659493, "relative_strength": -15.231433, "rate_of_change": -0.01138010997846151, "market_dynamics": -1.339625, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25597.427126, "high": 26905.324956, "low": 25130.320792, "close": 26298.085938, "volume": 412428}, "trend_line": 32052.598307, "activity_lines": {"activity_5": 26354.139063, "activity_10": 27446.056996, "activity_20": 29966.195768, "activity_30": 31587.943897}, "trend_signal": 0, "fair_value": 28236.603103, "relative_strength": -13.965075, "rate_of_change": 0.08543636353689765, "market_dynamics": -1.34898, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26344.797749, "high": 26531.640287, "low": 24990.189453, "close": 24990.189453, "volume": 248792}, "trend_line": 32019.531185, "activity_lines": {"activity_5": 25718.87474, "activity_10": 26799.383736, "activity_20": 29285.225009, "activity_30": 31132.304616}, "trend_signal": 0, "fair_value": 28168.366937, "relative_strength": -18.855556, "rate_of_change": -0.10316518393698779, "market_dynamics": -1.406097, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24943.478649, "high": 25690.848658, "low": 24476.373348, "close": 24943.478516, "volume": 289838}, "trend_line": 32012.45, "activity_lines": {"activity_5": 25342.075781, "activity_10": 26298.086648, "activity_20": 28664.768955, "activity_30": 30675.785089}, "trend_signal": 0, "fair_value": 28098.149677, "relative_strength": -19.384758, "rate_of_change": -0.022115205119918734, "market_dynamics": -1.437366, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25083.610286, "high": 25504.00599, "low": 24336.239804, "close": 24616.503906, "volume": 240477}, "trend_line": 31983.758464, "activity_lines": {"activity_5": 25068.040104, "activity_10": 25846.267436, "activity_20": 28070.89109, "activity_30": 30198.627277}, "trend_signal": 0, "fair_value": 28035.0857, "relative_strength": -22.198393, "rate_of_change": -0.08962617981442247, "market_dynamics": -1.431504, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24663.215012, "high": 26578.350296, "low": 24663.215012, "close": 25971.113281, "volume": 338752}, "trend_line": 31989.50944, "activity_lines": {"activity_5": 25295.365495, "activity_10": 25720.573544, "activity_20": 27658.510937, "activity_30": 29810.714684}, "trend_signal": 0, "fair_value": 27978.462878, "relative_strength": -17.8379, "rate_of_change": 0.01798092618313175, "market_dynamics": -1.380069, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26298.086368, "high": 26438.218267, "low": 24756.636605, "close": 25924.402344, "volume": 272155}, "trend_line": 31956.979427, "activity_lines": {"activity_5": 25482.208203, "activity_10": 25632.248118, "activity_20": 27301.748158, "activity_30": 29419.417452}, "trend_signal": 0, "fair_value": 27927.42657, "relative_strength": -16.224309, "rate_of_change": -0.1016896275356051, "market_dynamics": -1.232634, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25877.690492, "high": 26251.375553, "low": 22981.631222, "close": 24102.685547, "volume": 314313}, "trend_line": 31832.208594, "activity_lines": {"activity_5": 25086.724219, "activity_10": 25270.45277, "activity_20": 26815.032403, "activity_30": 28912.688815}, "trend_signal": 0, "fair_value": 27851.25904, "relative_strength": -20.321774, "rate_of_change": -0.3904337494881684, "market_dynamics": -1.10841, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24196.109375, "high": 24803.346441, "low": 23402.028565, "close": 23542.160156, "volume": 194102}, "trend_line": 31688.753581, "activity_lines": {"activity_5": 24563.565365, "activity_10": 24897.617152, "activity_20": 26313.801562, "activity_30": 28377.84698}, "trend_signal": 0, "fair_value": 27774.301207, "relative_strength": -20.471313, "rate_of_change": -0.4506599426690063, "market_dynamics": -0.973417, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23075.054013, "high": 23121.764648, "low": 19898.730788, "close": 21720.443359, "volume": 479222}, "trend_line": 31107.595052, "activity_lines": {"activity_5": 23526.588802, "activity_10": 24276.790128, "activity_20": 25699.392448, "activity_30": 27734.730191}, "trend_signal": 0, "fair_value": 27685.665703, "relative_strength": -23.996373, "rate_of_change": -1.8339583079987478, "market_dynamics": -0.896033, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21720.444876, "high": 24990.189702, "low": 21627.023183, "close": 24009.265625, "volume": 396420}, "trend_line": 30430.080208, "activity_lines": {"activity_5": 23445.623698, "activity_10": 24138.356783, "activity_20": 25369.923298, "activity_30": 27276.773454}, "trend_signal": 0, "fair_value": 27635.245793, "relative_strength": -19.26194, "rate_of_change": -2.177972430422395, "market_dynamics": -0.726195, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24102.686937, "high": 26998.746945, "low": 23822.423135, "close": 25457.294922, "volume": 567741}, "trend_line": 29602.839518, "activity_lines": {"activity_5": 23978.12487, "activity_10": 24292.077166, "activity_20": 25230.346429, "activity_30": 26955.948597}, "trend_signal": 0, "fair_value": 27590.744754, "relative_strength": -14.558544, "rate_of_change": -2.718496580835561, "market_dynamics": -0.34187, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25457.29431, "high": 30875.728728, "low": 24943.477175, "close": 25036.898438, "volume": 3366750}, "trend_line": 29149.65293, "activity_lines": {"activity_5": 24401.634375, "activity_10": 24384.648935, "activity_20": 25087.448847, "activity_30": 26661.371753}, "trend_signal": 0, "fair_value": 27539.905211, "relative_strength": -15.079632, "rate_of_change": -1.530888912614077, "market_dynamics": 0.073948, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24943.47857, "high": 25130.321106, "low": 21580.3125, "close": 21580.3125, "volume": 847295}, "trend_line": 28633.516992, "activity_lines": {"activity_5": 23610.667708, "activity_10": 23847.901278, "activity_20": 24655.429222, "activity_30": 26173.027209}, "trend_signal": 0, "fair_value": 27469.150341, "relative_strength": -22.912021, "rate_of_change": -1.7706417954253133, "market_dynamics": 0.220381, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21019.784192, "high": 22374.392698, "low": 20926.362929, "close": 22094.128906, "volume": 219728}, "trend_line": 28182.026758, "activity_lines": {"activity_5": 23121.763021, "activity_10": 23465.72326, "activity_20": 24316.888281, "activity_30": 25751.131204}, "trend_signal": 0, "fair_value": 27396.644081, "relative_strength": -21.929764, "rate_of_change": -1.5767893064835308, "market_dynamics": 0.200467, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22094.128788, "high": 22607.947098, "low": 21860.57563, "close": 22280.972656, "volume": 78711}, "trend_line": 27638.559831, "activity_lines": {"activity_5": 22670.227213, "activity_10": 23163.378196, "activity_20": 24029.061858, "activity_30": 25370.418036}, "trend_signal": 0, "fair_value": 27328.138346, "relative_strength": -21.738128, "rate_of_change": -1.9284167589037151, "market_dynamics": -0.017894, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22140.840322, "high": 23775.713166, "low": 21953.997788, "close": 23215.185547, "volume": 252318}, "trend_line": 27243.445573, "activity_lines": {"activity_5": 22645.315234, "activity_10": 23097.983487, "activity_20": 23859.791499, "activity_30": 25085.03905}, "trend_signal": 0, "fair_value": 27279.074682, "relative_strength": -20.126123, "rate_of_change": -1.4295761444010886, "market_dynamics": -0.177445, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23121.764249, "high": 23215.185519, "low": 21767.15551, "close": 21953.998047, "volume": 113653}, "trend_line": 26899.744661, "activity_lines": {"activity_5": 22349.48138, "activity_10": 22852.540447, "activity_20": 23598.434422, "activity_30": 24743.784371}, "trend_signal": 0, "fair_value": 27218.563076, "relative_strength": -21.995218, "rate_of_change": -1.2615912002725156, "market_dynamics": -0.19101, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22280.972393, "high": 22888.210634, "low": 21019.786062, "close": 21159.917969, "volume": 267618}, "trend_line": 26398.106641, "activity_lines": {"activity_5": 21994.480859, "activity_10": 22501.786257, "activity_20": 23295.482701, "activity_30": 24373.472971}, "trend_signal": 0, "fair_value": 27150.158416, "relative_strength": -25.422945, "rate_of_change": -1.864843054541298, "market_dynamics": -0.204286, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21113.207333, "high": 22047.41945, "low": 20786.230924, "close": 21580.3125, "volume": 222620}, "trend_line": 25924.73737, "activity_lines": {"activity_5": 21807.638151, "activity_10": 22270.78093, "activity_20": 23065.710854, "activity_30": 24062.647543}, "trend_signal": 0, "fair_value": 27088.933106, "relative_strength": -23.620586, "rate_of_change": -1.7931940250017404, "market_dynamics": -0.216161, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21580.313271, "high": 22421.104697, "low": 20786.232724, "close": 20832.943359, "volume": 175064}, "trend_line": 25454.966862, "activity_lines": {"activity_5": 21405.926823, "activity_10": 21906.438139, "activity_20": 22782.777948, "activity_30": 23734.144703}, "trend_signal": 0, "fair_value": 27008.062024, "relative_strength": -25.623186, "rate_of_change": -1.8120550318230584, "market_dynamics": -0.376853, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20599.38975, "high": 21860.577666, "low": 20599.38975, "close": 21019.785156, "volume": 126897}, "trend_line": 25050.030534, "activity_lines": {"activity_5": 21163.03138, "activity_10": 21633.817898, "activity_20": 22540.32752, "activity_30": 23448.003948}, "trend_signal": 0, "fair_value": 26926.426683, "relative_strength": -23.405103, "rate_of_change": -1.5907949524951133, "market_dynamics": -0.392563, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21019.785459, "high": 21907.285999, "low": 20505.966687, "close": 21393.470703, "volume": 181451}, "trend_line": 24648.046615, "activity_lines": {"activity_5": 21191.057812, "activity_10": 21509.822479, "activity_20": 22358.600958, "activity_30": 23212.096862}, "trend_signal": 0, "fair_value": 26851.95156, "relative_strength": -22.294837, "rate_of_change": -1.604724267518939, "market_dynamics": -0.309068, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20973.075243, "high": 21533.602866, "low": 17964.909497, "close": 18964.517578, "volume": 428897}, "trend_line": 24249.04694, "activity_lines": {"activity_5": 20446.801693, "activity_10": 21010.443359, "activity_20": 21962.672759, "activity_30": 22845.41757}, "trend_signal": 0, "fair_value": 26750.414664, "relative_strength": -26.68108, "rate_of_change": -1.6187882197414416, "market_dynamics": -0.352697, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18562.806007, "high": 19618.466339, "low": 18263.856883, "close": 18824.386719, "volume": 310684}, "trend_line": 23909.616406, "activity_lines": {"activity_5": 19802.195312, "activity_10": 20533.14581, "activity_20": 21581.870006, "activity_30": 22495.439491}, "trend_signal": 0, "fair_value": 26662.273863, "relative_strength": -29.312068, "rate_of_change": -1.3997685551925414, "market_dynamics": -0.513083, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18730.963804, "high": 19431.623922, "low": 18301.226105, "close": 18590.832031, "volume": 273496}, "trend_line": 23579.527865, "activity_lines": {"activity_5": 19263.465755, "activity_10": 20072.833629, "activity_20": 21206.405459, "activity_30": 22152.292112}, "trend_signal": 0, "fair_value": 26580.483824, "relative_strength": -28.581619, "rate_of_change": -1.3805681170073767, "market_dynamics": -0.813276, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18450.700393, "high": 18917.805327, "low": 17049.38131, "close": 17479.119141, "volume": 418714}, "trend_line": 23192.141016, "activity_lines": {"activity_5": 18503.639323, "activity_10": 19477.485298, "activity_20": 20760.207692, "activity_30": 21758.717355}, "trend_signal": 0, "fair_value": 26493.809671, "relative_strength": -31.723234, "rate_of_change": -1.6428948502188283, "market_dynamics": -1.128224, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17058.722535, "high": 18534.779427, "low": 16339.378814, "close": 18254.515625, "volume": 296024}, "trend_line": 22830.600716, "activity_lines": {"activity_5": 18238.322787, "activity_10": 19127.410263, "activity_20": 20428.072842, "activity_30": 21440.160879}, "trend_signal": 0, "fair_value": 26422.196164, "relative_strength": -30.240262, "rate_of_change": -1.5588914354676349, "market_dynamics": -1.258025, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18273.201024, "high": 18871.095091, "low": 17703.331012, "close": 17787.410156, "volume": 199154}, "trend_line": 22486.187695, "activity_lines": {"activity_5": 18026.568099, "activity_10": 18759.670277, "activity_20": 20079.300186, "activity_30": 21114.793746}, "trend_signal": 0, "fair_value": 26337.778496, "relative_strength": -29.088461, "rate_of_change": -1.5085587334486161, "market_dynamics": -1.277896, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18030.304804, "high": 18581.490288, "low": 17609.908508, "close": 17656.619141, "volume": 89273}, "trend_line": 22229.279232, "activity_lines": {"activity_5": 17849.690234, "activity_10": 18429.46843, "activity_20": 19745.474814, "activity_30": 20803.208678}, "trend_signal": 0, "fair_value": 26244.27201, "relative_strength": -29.217769, "rate_of_change": -1.1425167595533572, "market_dynamics": -1.252339, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17656.619269, "high": 18497.410842, "low": 17282.934372, "close": 18422.673828, "volume": 61964}, "trend_line": 21990.120768, "activity_lines": {"activity_5": 18006.015104, "activity_10": 18309.889134, "activity_20": 19503.958575, "activity_30": 20557.621232}, "trend_signal": 0, "fair_value": 26137.665803, "relative_strength": -26.828578, "rate_of_change": -1.075871428416452, "market_dynamics": -1.203661, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18656.22726, "high": 20038.86359, "low": 18422.67409, "close": 19525.044922, "volume": 284855}, "trend_line": 21764.352734, "activity_lines": {"activity_5": 18541.007552, "activity_10": 18434.564027, "activity_20": 19394.032878, "activity_30": 20398.584081}, "trend_signal": 0, "fair_value": 26036.69674, "relative_strength": -23.623523, "rate_of_change": -1.0266793728961146, "market_dynamics": -0.823091, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19431.623298, "high": 19478.333931, "low": 18207.803635, "close": 18403.988281, "volume": 136932}, "trend_line": 21544.812695, "activity_lines": {"activity_5": 18565.919401, "activity_10": 18382.587536, "activity_20": 19205.58869, "activity_30": 20181.786374}, "trend_signal": 0, "fair_value": 25917.67801, "relative_strength": -26.756071, "rate_of_change": -1.0087138436101377, "market_dynamics": -0.476751, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18319.909407, "high": 18665.569484, "low": 17918.200122, "close": 18516.095703, "volume": 87862}, "trend_line": 21330.566602, "activity_lines": {"activity_5": 18618.235547, "activity_10": 18405.348437, "activity_20": 19059.406687, "activity_30": 19986.385278}, "trend_signal": 0, "fair_value": 25828.537498, "relative_strength": -24.809122, "rate_of_change": -0.994420773264474, "market_dynamics": -0.093306, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18441.35816, "high": 18441.35816, "low": 17983.59395, "close": 18254.515625, "volume": 13265}, "trend_line": 21118.500326, "activity_lines": {"activity_5": 18534.779297, "activity_10": 18388.70245, "activity_20": 18902.903804, "activity_30": 19787.930376}, "trend_signal": 0, "fair_value": 25730.287372, "relative_strength": -24.169476, "rate_of_change": -0.9941896057281195, "market_dynamics": 0.214183, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18525.437147, "high": 18824.38446, "low": 17609.908735, "close": 18422.673828, "volume": 133513}, "trend_line": 20866.885677, "activity_lines": {"activity_5": 18467.516016, "activity_10": 18412.991974, "activity_20": 18780.69986, "activity_30": 19614.006086}, "trend_signal": 0, "fair_value": 25645.122058, "relative_strength": -22.543561, "rate_of_change": -1.191441840641629, "market_dynamics": 0.187599, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18310.56798, "high": 18964.517274, "low": 18105.041197, "close": 18917.806641, "volume": 103443}, "trend_line": 20633.332487, "activity_lines": {"activity_5": 18565.297005, "activity_10": 18530.363068, "activity_20": 18724.024275, "activity_30": 19488.259052}, "trend_signal": 0, "fair_value": 25565.417706, "relative_strength": -21.600179, "rate_of_change": -1.1192527414736684, "market_dynamics": 0.283488, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18871.09661, "high": 19618.466938, "low": 18674.911645, "close": 19338.203125, "volume": 134888}, "trend_line": 20474.516406, "activity_lines": {"activity_5": 18843.692708, "activity_10": 18698.011932, "activity_20": 18727.850158, "activity_30": 19404.702319}, "trend_signal": 0, "fair_value": 25481.83297, "relative_strength": -20.598865, "rate_of_change": -0.7697064015231795, "market_dynamics": 0.493562, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19104.649648, "high": 19384.914515, "low": 18422.672818, "close": 18506.751953, "volume": 86656}, "trend_line": 20306.669466, "activity_lines": {"activity_5": 18782.657031, "activity_10": 18694.784446, "activity_20": 18664.946382, "activity_30": 19277.749773}, "trend_signal": 0, "fair_value": 25391.774927, "relative_strength": -19.35022, "rate_of_change": -0.8197846370174212, "market_dynamics": 0.615958, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18403.989212, "high": 19057.938235, "low": 17750.040356, "close": 18871.095703, "volume": 134177}, "trend_line": 20211.691211, "activity_lines": {"activity_5": 18843.692187, "activity_10": 18744.722337, "activity_20": 18649.376135, "activity_30": 19185.132111}, "trend_signal": 0, "fair_value": 25302.623022, "relative_strength": -17.932774, "rate_of_change": -0.46771951037575515, "market_dynamics": 0.74764, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18824.385505, "high": 19104.649309, "low": 18077.01387, "close": 18235.830078, "volume": 93231}, "trend_line": 20019.243359, "activity_lines": {"activity_5": 18651.866797, "activity_10": 18657.075994, "activity_20": 18586.205432, "activity_30": 19057.657199}, "trend_signal": 0, "fair_value": 25200.536696, "relative_strength": -19.669881, "rate_of_change": -0.952161053674041, "market_dynamics": 0.79403, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18422.675271, "high": 18665.570584, "low": 18077.015491, "close": 18357.279297, "volume": 92800}, "trend_line": 19782.576172, "activity_lines": {"activity_5": 18512.980729, "activity_10": 18594.908487, "activity_20": 18546.968527, "activity_30": 18950.433711}, "trend_signal": 0, "fair_value": 25101.5159, "relative_strength": -20.43311, "rate_of_change": -1.1821984615297723, "market_dynamics": 0.706611, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18534.778309, "high": 19163.167694, "low": 17991.49286, "close": 18010.859375, "volume": 98560}, "trend_line": 19548.37487, "activity_lines": {"activity_5": 18295.989844, "activity_10": 18490.987642, "activity_20": 18487.417848, "activity_30": 18836.129402}, "trend_signal": 0, "fair_value": 24989.982848, "relative_strength": -18.314703, "rate_of_change": -1.183876659762275, "market_dynamics": 0.689415, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18127.058954, "high": 18127.058954, "low": 17023.167273, "close": 17449.230469, "volume": 64442}, "trend_line": 19410.672135, "activity_lines": {"activity_5": 17980.278906, "activity_10": 18292.100249, "activity_20": 18390.486375, "activity_30": 18700.700731}, "trend_signal": 0, "fair_value": 24885.712991, "relative_strength": -16.937798, "rate_of_change": -0.7044203721063538, "market_dynamics": 0.475945, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17129.683907, "high": 17303.982213, "low": 15570.679134, "close": 16732.669922, "volume": 83888}, "trend_line": 19231.956836, "activity_lines": {"activity_5": 17496.215886, "activity_10": 17982.326669, "activity_20": 18232.526693, "activity_30": 18527.926395}, "trend_signal": 0, "fair_value": 24778.565042, "relative_strength": -18.245638, "rate_of_change": -0.9207063916027528, "market_dynamics": 0.207342, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16848.868053, "high": 17236.198482, "low": 16703.619727, "close": 17090.951172, "volume": 49934}, "trend_line": 19058.95612, "activity_lines": {"activity_5": 17274.141667, "activity_10": 17765.365057, "activity_20": 18118.649591, "activity_30": 18389.796997}, "trend_signal": 0, "fair_value": 24671.998523, "relative_strength": -17.244012, "rate_of_change": -0.899548171178114, "market_dynamics": -0.103659, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17042.533331, "high": 17904.343625, "low": 16877.919002, "close": 17788.144531, "volume": 29024}, "trend_line": 18878.054753, "activity_lines": {"activity_5": 17360.790495, "activity_10": 17699.379013, "activity_20": 18078.314146, "activity_30": 18307.809152}, "trend_signal": 0, "fair_value": 24578.191657, "relative_strength": -15.223863, "rate_of_change": -0.9491672359230899, "market_dynamics": -0.239177, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17797.828125, "high": 18436.923247, "low": 17652.57851, "close": 18223.890625, "volume": 45144}, "trend_line": 18753.717839, "activity_lines": {"activity_5": 17630.630339, "activity_10": 17733.158842, "activity_20": 18078.00678, "activity_30": 18265.605015}, "trend_signal": 0, "fair_value": 24502.90133, "relative_strength": -12.888043, "rate_of_change": -0.6586320234093005, "market_dynamics": -0.156892, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18223.890483, "high": 18485.339844, "low": 18204.523968, "close": 18485.339844, "volume": 28649}, "trend_line": 18664.565234, "activity_lines": {"activity_5": 17973.417839, "activity_10": 17834.735121, "activity_20": 18102.745173, "activity_30": 18248.290306}, "trend_signal": 0, "fair_value": 24443.580867, "relative_strength": -11.509548, "rate_of_change": -0.47538629814829914, "market_dynamics": 0.071736, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18417.556552, "high": 18785.521308, "low": 17923.71039, "close": 18020.542969, "volume": 46179}, "trend_line": 18545.90625, "activity_lines": {"activity_5": 18092.199089, "activity_10": 17852.192188, "activity_20": 18079.893722, "activity_30": 18206.740482}, "trend_signal": 0, "fair_value": 24391.858436, "relative_strength": -14.589184, "rate_of_change": -0.6357446986434396, "market_dynamics": 0.285162, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17914.027465, "high": 18233.574705, "low": 17720.362061, "close": 17797.828125, "volume": 37582}, "trend_line": 18444.735742, "activity_lines": {"activity_5": 18050.883854, "activity_10": 17844.620242, "activity_20": 18034.098363, "activity_30": 18158.477377}, "trend_signal": 0, "fair_value": 24338.994216, "relative_strength": -13.770361, "rate_of_change": -0.5455139621446067, "market_dynamics": 0.268602, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17797.827789, "high": 18562.804768, "low": 17594.479376, "close": 18340.089844, "volume": 45002}, "trend_line": 18355.412565, "activity_lines": {"activity_5": 18143.197396, "activity_10": 17943.605007, "activity_20": 18042.922433, "activity_30": 18151.726029}, "trend_signal": 0, "fair_value": 24287.604893, "relative_strength": -14.034927, "rate_of_change": -0.4842746366737404, "market_dynamics": 0.267524, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18243.257062, "high": 18708.05429, "low": 18243.257062, "close": 18640.271484, "volume": 27748}, "trend_line": 18263.639258, "activity_lines": {"activity_5": 18298.77513, "activity_10": 18097.480788, "activity_20": 18085.977874, "activity_30": 18170.104024}, "trend_signal": 0, "fair_value": 24242.999737, "relative_strength": -15.612751, "rate_of_change": -0.49997953832425607, "market_dynamics": 0.306626, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18640.271397, "high": 19279.367405, "low": 18107.693142, "close": 18727.419922, "volume": 71923}, "trend_line": 18255.736003, "activity_lines": {"activity_5": 18455.64362, "activity_10": 18255.757884, "activity_20": 18136.208008, "activity_30": 18200.025357}, "trend_signal": 0, "fair_value": 24210.102477, "relative_strength": -17.014147, "rate_of_change": -0.04327316636269845, "market_dynamics": 0.545992, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19366.515189, "high": 27548.868976, "low": 19366.515189, "close": 25370.136719, "volume": 2413115}, "trend_line": 18473.927669, "activity_lines": {"activity_5": 20810.61237, "activity_10": 19598.561861, "activity_20": 18818.071531, "activity_30": 18659.018952}, "trend_signal": 1, "fair_value": 24222.359638, "relative_strength": 7.842693, "rate_of_change": 1.1951951209424967, "market_dynamics": 0.979522, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24789.139887, "high": 26144.795974, "low": 21980.996432, "close": 22997.738281, "volume": 615912}, "trend_line": 18620.824544, "activity_lines": {"activity_5": 21884.808724, "activity_10": 20352.975817, "activity_20": 19240.108436, "activity_30": 18950.877701}, "trend_signal": 1, "fair_value": 24219.980857, "relative_strength": -2.999675, "rate_of_change": 0.7951577901135635, "market_dynamics": 1.268442, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22755.655339, "high": 22804.073348, "low": 21787.329534, "close": 21884.162109, "volume": 149290}, "trend_line": 18767.65931, "activity_lines": {"activity_5": 22241.152344, "activity_10": 20797.525249, "activity_20": 19534.304446, "activity_30": 19161.415608}, "trend_signal": 1, "fair_value": 24209.606145, "relative_strength": -7.316614, "rate_of_change": 0.7885513643772183, "market_dynamics": 1.400746, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22174.66101, "high": 22997.736827, "low": 21738.914367, "close": 22561.990234, "volume": 196050}, "trend_line": 18911.241797, "activity_lines": {"activity_5": 22587.167187, "activity_10": 21290.843111, "activity_20": 19878.930013, "activity_30": 19406.211152}, "trend_signal": 1, "fair_value": 24203.290615, "relative_strength": -7.645091, "rate_of_change": 0.7650527145039041, "market_dynamics": 1.421855, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22658.823042, "high": 22707.23933, "low": 21157.918282, "close": 21448.416016, "volume": 157293}, "trend_line": 19033.275326, "activity_lines": {"activity_5": 22300.542708, "activity_10": 21502.818395, "activity_20": 20102.149526, "activity_30": 19569.899811}, "trend_signal": 1, "fair_value": 24187.549767, "relative_strength": -11.981882, "rate_of_change": 0.645296222796745, "market_dynamics": 1.255506, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21545.248869, "high": 21642.080573, "low": 20480.090158, "close": 20770.587891, "volume": 98788}, "trend_line": 19137.074284, "activity_lines": {"activity_5": 21606.575781, "activity_10": 21537.67809, "activity_20": 20246.806055, "activity_30": 19681.984493}, "trend_signal": 1, "fair_value": 24164.319198, "relative_strength": -14.476283, "rate_of_change": 0.5453552067216043, "market_dynamics": 1.061391, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20867.420194, "high": 21254.751373, "low": 19947.511444, "close": 19995.927734, "volume": 85328}, "trend_line": 19189.516081, "activity_lines": {"activity_5": 20961.025391, "activity_10": 21381.689666, "activity_20": 20308.640225, "activity_30": 19737.394393}, "trend_signal": 1, "fair_value": 24140.411045, "relative_strength": -15.130501, "rate_of_change": 0.27403246819106686, "market_dynamics": 0.849952, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19802.26241, "high": 22126.243824, "low": 19705.429831, "close": 21642.082031, "volume": 156324}, "trend_line": 19260.083984, "activity_lines": {"activity_5": 21064.313802, "activity_10": 21485.036577, "activity_20": 20518.869578, "activity_30": 19895.624454}, "trend_signal": 1, "fair_value": 24119.622321, "relative_strength": -10.359812, "rate_of_change": 0.36774196234093764, "market_dynamics": 0.67523, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21642.080622, "high": 21738.914868, "low": 21061.085973, "close": 21400.0, "volume": 47979}, "trend_line": 19359.951042, "activity_lines": {"activity_5": 21103.046875, "activity_10": 21484.332351, "activity_20": 20690.401581, "activity_30": 20033.683552}, "trend_signal": 1, "fair_value": 24100.140562, "relative_strength": -11.278241, "rate_of_change": 0.5185182893437159, "market_dynamics": 0.513457, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21399.999364, "high": 21399.999364, "low": 19802.263144, "close": 20431.673828, "volume": 54332}, "trend_line": 19423.803646, "activity_lines": {"activity_5": 20896.470573, "activity_10": 21257.391939, "activity_20": 20753.573279, "activity_30": 20102.826957}, "trend_signal": 1, "fair_value": 24078.739759, "relative_strength": -13.106153, "rate_of_change": 0.3298180034726128, "market_dynamics": 0.340649, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20480.090972, "high": 20722.172425, "low": 19753.846556, "close": 20576.923828, "volume": 82600}, "trend_line": 19501.217253, "activity_lines": {"activity_5": 20806.09375, "activity_10": 21025.874183, "activity_20": 20816.3762, "activity_30": 20177.221808}, "trend_signal": 1, "fair_value": 24057.984162, "relative_strength": -12.303171, "rate_of_change": 0.39855019341662573, "market_dynamics": 0.235933, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20334.842626, "high": 20576.924086, "low": 19899.095428, "close": 20044.34375, "volume": 35283}, "trend_line": 19555.272917, "activity_lines": {"activity_5": 20551.101172, "activity_10": 20784.673011, "activity_20": 20810.151237, "activity_30": 20212.262227}, "trend_signal": 1, "fair_value": 24033.528721, "relative_strength": -14.585383, "rate_of_change": 0.27719123016120334, "market_dynamics": -0.002675, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20141.175827, "high": 21351.584536, "low": 20044.343251, "close": 21254.751953, "volume": 72863}, "trend_line": 19633.171094, "activity_lines": {"activity_5": 20696.35026, "activity_10": 20817.244141, "activity_20": 20905.139472, "activity_30": 20321.906036}, "trend_signal": 1, "fair_value": 24025.122759, "relative_strength": -13.982761, "rate_of_change": 0.39834870794507543, "market_dynamics": -0.15146, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21448.416814, "high": 21448.416841, "low": 20819.00449, "close": 21303.167969, "volume": 54324}, "trend_line": 19698.669922, "activity_lines": {"activity_5": 20883.560026, "activity_10": 20870.062003, "activity_20": 20988.231101, "activity_30": 20429.64777}, "trend_signal": 1, "fair_value": 24020.74359, "relative_strength": -14.486313, "rate_of_change": 0.33361308617137536, "market_dynamics": -0.233148, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21496.832305, "high": 21642.082262, "low": 20528.507559, "close": 20915.837891, "volume": 68862}, "trend_line": 19778.972786, "activity_lines": {"activity_5": 20948.115235, "activity_10": 20875.343892, "activity_20": 21019.770926, "activity_30": 20508.174735}, "trend_signal": 1, "fair_value": 24019.884979, "relative_strength": -13.982298, "rate_of_change": 0.40765627485494904, "market_dynamics": -0.389636, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21157.917969, "high": 21448.416814, "low": 20722.17133, "close": 20819.003906, "volume": 55982}, "trend_line": 19843.90306, "activity_lines": {"activity_5": 20948.114844, "activity_10": 20872.702841, "activity_20": 21030.514667, "activity_30": 20575.273517}, "trend_signal": 1, "fair_value": 24014.689215, "relative_strength": -17.726595, "rate_of_change": 0.3282793029876719, "market_dynamics": -0.456065, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20915.83731, "high": 21206.33505, "low": 20480.090699, "close": 20673.755859, "volume": 31284}, "trend_line": 19925.167253, "activity_lines": {"activity_5": 20883.559766, "activity_10": 20842.772763, "activity_20": 21014.099256, "activity_30": 20628.812408}, "trend_signal": 1, "fair_value": 24015.709335, "relative_strength": -19.161545, "rate_of_change": 0.40951718396471076, "market_dynamics": -0.551395, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20141.177183, "high": 20722.172679, "low": 19753.846014, "close": 19995.927734, "volume": 197486}, "trend_line": 19979.788867, "activity_lines": {"activity_5": 20551.101172, "activity_10": 20677.27706, "activity_20": 20919.433891, "activity_30": 20633.3776}, "trend_signal": 1, "fair_value": 24017.530211, "relative_strength": -24.080703, "rate_of_change": 0.2741337791871015, "market_dynamics": -0.622408, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20141.176054, "high": 20576.922373, "low": 19657.013168, "close": 20092.759766, "volume": 86210}, "trend_line": 20049.185547, "activity_lines": {"activity_5": 20334.841536, "activity_10": 20559.317258, "activity_20": 20826.105683, "activity_30": 20640.666045}, "trend_signal": 1, "fair_value": 24015.969501, "relative_strength": -26.848571, "rate_of_change": 0.3473344010888023, "market_dynamics": -0.618212, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20238.009491, "high": 20722.172368, "low": 19753.846556, "close": 20092.759766, "volume": 87390}, "trend_line": 20137.30319, "activity_lines": {"activity_5": 20199.275781, "activity_10": 20465.125462, "activity_20": 20725.860863, "activity_30": 20643.477285}, "trend_signal": 1, "fair_value": 24007.833596, "relative_strength": -29.143141, "rate_of_change": 0.43950734454239704, "market_dynamics": -0.601755, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20092.760039, "high": 20625.340358, "low": 19066.334097, "close": 19463.347656, "volume": 151215}, "trend_line": 20228.325781, "activity_lines": {"activity_5": 19908.777865, "activity_10": 20262.657173, "activity_20": 20559.170415, "activity_30": 20599.996283}, "trend_signal": 0, "fair_value": 23989.659568, "relative_strength": -28.005892, "rate_of_change": 0.45200983538452066, "market_dynamics": -0.626284, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19463.347656, "high": 19753.847084, "low": 19143.801, "close": 19201.900391, "volume": 144702}, "trend_line": 20298.690755, "activity_lines": {"activity_5": 19621.507943, "activity_10": 20032.899858, "activity_20": 20395.707794, "activity_30": 20533.77529}, "trend_signal": 0, "fair_value": 23975.527143, "relative_strength": -29.388818, "rate_of_change": 0.3478536719340969, "market_dynamics": -0.792192, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19201.899654, "high": 19347.148517, "low": 18330.408046, "close": 18495.023438, "volume": 68776}, "trend_line": 20322.253385, "activity_lines": {"activity_5": 19196.736068, "activity_10": 19689.936612, "activity_20": 20182.998977, "activity_30": 20417.409656}, "trend_signal": 0, "fair_value": 23958.864608, "relative_strength": -28.642103, "rate_of_change": 0.116079555496437, "market_dynamics": -0.990303, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18717.736954, "high": 19163.167322, "low": 17914.02686, "close": 18969.501953, "volume": 71189}, "trend_line": 20347.107096, "activity_lines": {"activity_5": 19030.183985, "activity_10": 19483.41907, "activity_20": 20031.617346, "activity_30": 20330.13537}, "trend_signal": 0, "fair_value": 23946.958872, "relative_strength": -27.611459, "rate_of_change": 0.1222980076527559, "market_dynamics": -1.166412, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19076.017811, "high": 19560.180442, "low": 18591.854922, "close": 19347.148438, "volume": 46107}, "trend_line": 20375.83405, "activity_lines": {"activity_5": 19064.397917, "activity_10": 19387.994816, "activity_20": 19933.309133, "activity_30": 20265.621909}, "trend_signal": 0, "fair_value": 23939.475098, "relative_strength": -28.784966, "rate_of_change": 0.1411844635429719, "market_dynamics": -1.261389, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19356.832517, "high": 19560.181149, "low": 18950.135896, "close": 19318.099609, "volume": 79855}, "trend_line": 20419.085938, "activity_lines": {"activity_5": 19138.636328, "activity_10": 19315.810582, "activity_20": 19842.240402, "activity_30": 20197.380977}, "trend_signal": 0, "fair_value": 23931.519231, "relative_strength": -29.488151, "rate_of_change": 0.21227051562092433, "market_dynamics": -1.173012, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19008.236229, "high": 19705.430514, "low": 19008.236229, "close": 19560.181641, "volume": 42899}, "trend_line": 20477.831055, "activity_lines": {"activity_5": 19303.251953, "activity_10": 19314.930433, "activity_20": 19781.143713, "activity_30": 20141.967797}, "trend_signal": 0, "fair_value": 23926.544559, "relative_strength": -25.448603, "rate_of_change": 0.28769709466119475, "market_dynamics": -1.088545, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19414.932494, "high": 19705.430237, "low": 19182.533394, "close": 19356.832031, "volume": 32183}, "trend_line": 20511.722461, "activity_lines": {"activity_5": 19376.198958, "activity_10": 19297.324432, "activity_20": 19702.755376, "activity_30": 20069.645279}, "trend_signal": 0, "fair_value": 23912.32343, "relative_strength": -27.606824, "rate_of_change": 0.16550290853057564, "market_dynamics": -1.091138, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19366.514966, "high": 19366.514966, "low": 18514.388308, "close": 18959.818359, "volume": 30834}, "trend_line": 20522.374023, "activity_lines": {"activity_5": 19259.354167, "activity_10": 19219.154048, "activity_20": 19597.438356, "activity_30": 19969.522434}, "trend_signal": 0, "fair_value": 23891.731934, "relative_strength": -31.411749, "rate_of_change": 0.051929144518464844, "market_dynamics": -1.188643, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18950.134843, "high": 19414.93208, "low": 18146.425842, "close": 18301.357422, "volume": 68799}, "trend_line": 20508.17194, "activity_lines": {"activity_5": 18923.667969, "activity_10": 19041.862429, "activity_20": 19441.030683, "activity_30": 19826.23104}, "trend_signal": 0, "fair_value": 23851.912134, "relative_strength": -37.076615, "rate_of_change": -0.06920292449637384, "market_dynamics": -1.342165, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18485.340275, "high": 21351.583356, "low": 18156.10949, "close": 20770.587891, "volume": 257545}, "trend_line": 20354.853646, "activity_lines": {"activity_5": 19480.777995, "activity_10": 19346.092756, "activity_20": 19529.93218, "activity_30": 19843.161101}, "trend_signal": 0, "fair_value": 23834.688777, "relative_strength": -31.718682, "rate_of_change": -0.7475961019273598, "market_dynamics": -0.808627, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21593.665466, "high": 21980.995789, "low": 20286.425539, "close": 20673.755859, "volume": 205298}, "trend_line": 20277.387565, "activity_lines": {"activity_5": 19908.778125, "activity_10": 19608.949254, "activity_20": 19608.689369, "activity_30": 19863.735438}, "trend_signal": 0, "fair_value": 23813.607823, "relative_strength": -33.42785, "rate_of_change": -0.3805779316680166, "market_dynamics": -0.184526, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20819.00473, "high": 21206.334806, "low": 20141.17556, "close": 20528.505859, "volume": 148825}, "trend_line": 20232.199023, "activity_lines": {"activity_5": 20214.123307, "activity_10": 19818.635653, "activity_20": 19670.616025, "activity_30": 19879.936618}, "trend_signal": 0, "fair_value": 23787.770358, "relative_strength": -36.205185, "rate_of_change": -0.2228518928049589, "market_dynamics": 0.424108, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21303.166834, "high": 23481.900632, "low": 20528.506221, "close": 21496.832031, "volume": 539566}, "trend_line": 20196.69375, "activity_lines": {"activity_5": 20764.132291, "activity_10": 20167.408949, "activity_20": 19828.222535, "activity_30": 19961.525844}, "trend_signal": 0, "fair_value": 23757.84092, "relative_strength": -30.754905, "rate_of_change": -0.17548894689914837, "market_dynamics": 1.150259, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21835.74605, "high": 23869.230985, "low": 21448.415743, "close": 23433.484375, "volume": 346261}, "trend_line": 20262.862695, "activity_lines": {"activity_5": 21790.557812, "activity_10": 20822.349396, "activity_20": 20169.349916, "activity_30": 20170.351046}, "trend_signal": 0, "fair_value": 23742.385767, "relative_strength": -29.567928, "rate_of_change": 0.3276226585353915, "market_dynamics": 1.284989, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23917.64644, "high": 24595.474477, "low": 23191.402925, "close": 23433.484375, "volume": 157134}, "trend_line": 20351.625911, "activity_lines": {"activity_5": 22474.841536, "activity_10": 21402.992827, "activity_20": 20498.488504, "activity_30": 20374.907283}, "trend_signal": 1, "fair_value": 23727.224872, "relative_strength": -32.525918, "rate_of_change": 0.43805861657396666, "market_dynamics": 1.30926, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23820.814975, "high": 23820.814975, "low": 22707.240807, "close": 22997.738281, "volume": 206168}, "trend_line": 20451.686263, "activity_lines": {"activity_5": 22836.35013, "activity_10": 21829.584517, "activity_20": 20773.677558, "activity_30": 20545.62421}, "trend_signal": 1, "fair_value": 23703.974008, "relative_strength": -37.67373, "rate_of_change": 0.4916577792731443, "market_dynamics": 1.402002, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22368.325547, "high": 22658.823281, "low": 19250.316804, "close": 20915.837891, "volume": 151316}, "trend_line": 20427.478125, "activity_lines": {"activity_5": 22348.959766, "activity_10": 21815.147834, "activity_20": 20839.5238, "activity_30": 20575.569477}, "trend_signal": 1, "fair_value": 23658.255484, "relative_strength": -35.869949, "rate_of_change": -0.1183674426093368, "market_dynamics": 1.18014, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20238.009742, "high": 22610.407624, "low": 19366.516499, "close": 22368.326172, "volume": 139314}, "trend_line": 20459.755664, "activity_lines": {"activity_5": 22319.910026, "activity_10": 22036.454368, "activity_20": 21039.321735, "activity_30": 20700.78548}, "trend_signal": 1, "fair_value": 23630.969927, "relative_strength": -29.492877, "rate_of_change": 0.15801039561753927, "market_dynamics": 0.977131, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22368.325547, "high": 23191.40226, "low": 21448.416055, "close": 22465.158203, "volume": 178294}, "trend_line": 20527.538477, "activity_lines": {"activity_5": 22265.038021, "activity_10": 22213.393857, "activity_20": 21237.505738, "activity_30": 20830.166289}, "trend_signal": 1, "fair_value": 23606.953451, "relative_strength": -32.0973, "rate_of_change": 0.3312982525948018, "market_dynamics": 0.842356, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22077.827813, "high": 22416.742153, "low": 20431.674208, "close": 21400.0, "volume": 148156}, "trend_line": 20554.974349, "activity_lines": {"activity_5": 21919.668359, "activity_10": 22120.962749, "activity_20": 21322.948968, "activity_30": 20886.454129}, "trend_signal": 1, "fair_value": 23587.879532, "relative_strength": -30.52029, "rate_of_change": 0.13365397916921337, "market_dynamics": 0.579329, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21050.0, "high": 21650.0, "low": 19600.0, "close": 19990.0, "volume": 158157}, "trend_line": 20553.162891, "activity_lines": {"activity_5": 21239.864323, "activity_10": 21760.724148, "activity_20": 21264.884328, "activity_30": 20850.004171}, "trend_signal": 1, "fair_value": 23562.415527, "relative_strength": -33.597345, "rate_of_change": -0.00881274755805403, "market_dynamics": 0.389367, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20300.0, "high": 21300.0, "low": 19640.0, "close": 20800.0, "volume": 86587}, "trend_line": 20538.004492, "activity_lines": {"activity_5": 21030.576172, "activity_10": 21560.190199, "activity_20": 21280.209691, "activity_30": 20865.929146}, "trend_signal": 1, "fair_value": 23532.727426, "relative_strength": -35.852497, "rate_of_change": -0.07375214744509037, "market_dynamics": 0.130275, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20900.0, "high": 22800.0, "low": 20500.0, "close": 22400.0, "volume": 112276}, "trend_line": 20574.56556, "activity_lines": {"activity_5": 21362.34388, "activity_10": 21645.629084, "activity_20": 21436.939927, "activity_30": 20986.057888}, "trend_signal": 1, "fair_value": 23497.699807, "relative_strength": -33.883879, "rate_of_change": 0.17801665207659487, "market_dynamics": -0.039182, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22400.0, "high": 23500.0, "low": 22100.0, "close": 22600.0, "volume": 213298}, "trend_line": 20630.704297, "activity_lines": {"activity_5": 21758.666667, "activity_10": 21751.010369, "activity_20": 21596.382078, "activity_30": 21116.731078}, "trend_signal": 1, "fair_value": 23477.196064, "relative_strength": -35.42265, "rate_of_change": 0.2728550298488107, "market_dynamics": -0.069549, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22800.0, "high": 24150.0, "low": 22600.0, "close": 23100.0, "volume": 179098}, "trend_line": 20706.7375, "activity_lines": {"activity_5": 22312.666667, "activity_10": 21962.455007, "activity_20": 21787.953506, "activity_30": 21276.040478}, "trend_signal": 1, "fair_value": 23461.368765, "relative_strength": -34.381732, "rate_of_change": 0.3685439038116375, "market_dynamics": 0.047036, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23450.0, "high": 23800.0, "low": 21850.0, "close": 22450.0, "volume": 230428}, "trend_line": 20765.945638, "activity_lines": {"activity_5": 22536.666667, "activity_10": 22061.781179, "activity_20": 21899.611123, "activity_30": 21388.509026}, "trend_signal": 1, "fair_value": 23446.082995, "relative_strength": -43.017127, "rate_of_change": 0.28593658465029453, "market_dynamics": 0.14577, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22400.0, "high": 23450.0, "low": 20450.0, "close": 22200.0, "volume": 310453}, "trend_line": 20839.414714, "activity_lines": {"activity_5": 22513.333333, "activity_10": 22125.611683, "activity_20": 21973.698177, "activity_30": 21481.028663}, "trend_signal": 1, "fair_value": 23427.429087, "relative_strength": -42.799523, "rate_of_change": 0.35379595651813284, "market_dynamics": 0.177035, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22500.0, "high": 22950.0, "low": 19630.0, "close": 21300.0, "volume": 206809}, "trend_line": 20879.656055, "activity_lines": {"activity_5": 22096.666667, "activity_10": 22002.457422, "activity_20": 21948.53205, "activity_30": 21510.743842}, "trend_signal": 1, "fair_value": 23400.357585, "relative_strength": -46.777322, "rate_of_change": 0.19310206909489902, "market_dynamics": 0.027402, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21450.0, "high": 23000.0, "low": 19440.0, "close": 22450.0, "volume": 397380}, "trend_line": 20958.230729, "activity_lines": {"activity_5": 22136.666667, "activity_10": 22107.818182, "activity_20": 22021.74601, "activity_30": 21612.056355}, "trend_signal": 1, "fair_value": 23377.420986, "relative_strength": -47.237196, "rate_of_change": 0.37632168745032285, "market_dynamics": 0.024998, "expectation": {"probability": 45.4421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c14f4150-8ab2-4764-9021-5f758f443a61/", "share_image": "https://sharemaestro.com/terminal/c14f4150-8ab2-4764-9021-5f758f443a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}