{"ticker": {"uuid": "c15158a1-bae9-41a3-ad40-cc499dec9390", "symbol": "603868", "name": "Shanghai Flyco Electrical Appliance Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603868 rose 0.73%, moving from 37.01 to 37.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 40.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.28"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.259998, "low": 36.299999, "close": 37.279999, "volume": 9520483}, "trend_line": 36.304333, "activity_lines": {"activity_5": 37.311333, "activity_10": 35.942363, "activity_20": 35.624143, "activity_30": 36.068408}, "trend_signal": 0, "fair_value": 42.918788, "relative_strength": -3.5441, "rate_of_change": 0.11214255061801838, "market_dynamics": 0.590693, "expectation": {"probability": 40.8143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.789587, "high": 66.024838, "low": 61.873084, "close": 65.621574, "volume": 3731465}, "trend_line": 69.496857, "activity_lines": {"activity_5": 66.250909, "activity_10": 68.875329, "activity_20": 69.855209, "activity_30": 69.249372}, "trend_signal": 0, "fair_value": 50.803887, "relative_strength": -7.520971, "rate_of_change": -0.30895294061365436, "market_dynamics": -0.506038, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.888384, "high": 67.958666, "low": 63.082866, "close": 65.795715, "volume": 3004936}, "trend_line": 68.968646, "activity_lines": {"activity_5": 65.618523, "activity_10": 68.051143, "activity_20": 69.554073, "activity_30": 69.010588}, "trend_signal": 0, "fair_value": 51.029073, "relative_strength": -5.367822, "rate_of_change": -0.760050199104686, "market_dynamics": -0.814949, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.474942, "high": 65.474942, "low": 60.058408, "close": 63.076168, "volume": 4198125}, "trend_line": 68.449682, "activity_lines": {"activity_5": 64.537872, "activity_10": 66.819313, "activity_20": 68.974467, "activity_30": 68.630428}, "trend_signal": 0, "fair_value": 51.233775, "relative_strength": -9.756471, "rate_of_change": -0.7524636629810175, "market_dynamics": -0.951592, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.170682, "high": 65.202652, "low": 61.904247, "close": 62.320091, "volume": 2622344}, "trend_line": 68.074458, "activity_lines": {"activity_5": 63.74088, "activity_10": 65.578945, "activity_20": 68.32341, "activity_30": 68.234971}, "trend_signal": 0, "fair_value": 51.413058, "relative_strength": -10.925589, "rate_of_change": -0.5481749352757967, "market_dynamics": -1.072482, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.187779, "high": 66.147756, "low": 62.036559, "close": 62.962761, "volume": 4053639}, "trend_line": 67.830636, "activity_lines": {"activity_5": 63.369045, "activity_10": 64.700088, "activity_20": 67.752335, "activity_30": 67.905184}, "trend_signal": 0, "fair_value": 51.574334, "relative_strength": -11.223402, "rate_of_change": -0.3581695795506864, "market_dynamics": -1.06624, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.972211, "high": 62.972211, "low": 60.675605, "close": 60.845726, "volume": 1800848}, "trend_line": 67.641502, "activity_lines": {"activity_5": 62.332533, "activity_10": 63.704617, "activity_20": 66.973402, "activity_30": 67.454545}, "trend_signal": 0, "fair_value": 51.707531, "relative_strength": -12.11392, "rate_of_change": -0.27883270916108716, "market_dynamics": -1.082712, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.486587, "high": 63.113972, "low": 59.352464, "close": 59.626545, "volume": 3762148}, "trend_line": 67.356128, "activity_lines": {"activity_5": 61.208017, "activity_10": 62.664628, "activity_20": 66.087657, "activity_30": 66.937451}, "trend_signal": 0, "fair_value": 51.838469, "relative_strength": -13.870322, "rate_of_change": -0.4218918734241065, "market_dynamics": -1.04277, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.361917, "high": 61.875891, "low": 56.384841, "close": 59.53204, "volume": 4564917}, "trend_line": 67.028499, "activity_lines": {"activity_5": 60.463278, "activity_10": 61.844601, "activity_20": 65.20614, "activity_30": 66.432671}, "trend_signal": 0, "fair_value": 51.93637, "relative_strength": -13.76699, "rate_of_change": -0.48641305509723143, "market_dynamics": -0.956791, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.380824, "high": 66.02489, "low": 58.709798, "close": 63.208481, "volume": 6795153}, "trend_line": 66.847858, "activity_lines": {"activity_5": 61.180294, "activity_10": 61.903552, "activity_20": 64.745961, "activity_30": 66.186218}, "trend_signal": 0, "fair_value": 52.075075, "relative_strength": -9.443045, "rate_of_change": -0.26949879930922266, "market_dynamics": -0.877233, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.038366, "high": 73.425047, "low": 61.64907, "close": 73.254929, "volume": 5694639}, "trend_line": 67.077557, "activity_lines": {"activity_5": 65.1869, "activity_10": 63.830505, "activity_20": 65.306885, "activity_30": 66.599577}, "trend_signal": 0, "fair_value": 52.230043, "relative_strength": 7.293044, "rate_of_change": 0.3436146001865857, "market_dynamics": -0.366195, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.245478, "high": 74.663132, "low": 65.731917, "close": 66.384033, "volume": 5563975}, "trend_line": 67.205315, "activity_lines": {"activity_5": 66.217063, "activity_10": 64.332256, "activity_20": 65.221343, "activity_30": 66.554834}, "trend_signal": 0, "fair_value": 52.328494, "relative_strength": -5.642833, "rate_of_change": 0.19046310824945523, "market_dynamics": -0.076425, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.497442, "high": 73.018654, "low": 64.550533, "close": 69.521774, "volume": 7084982}, "trend_line": 67.46577, "activity_lines": {"activity_5": 67.923919, "activity_10": 65.390643, "activity_20": 65.460113, "activity_30": 66.704283}, "trend_signal": 0, "fair_value": 52.449496, "relative_strength": -1.431343, "rate_of_change": 0.38755119293765294, "market_dynamics": 0.376372, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.11538, "high": 73.10371, "low": 68.075769, "close": 70.911072, "volume": 3636469}, "trend_line": 67.723044, "activity_lines": {"activity_5": 69.434193, "activity_10": 66.633882, "activity_20": 65.836192, "activity_30": 66.926561}, "trend_signal": 0, "fair_value": 52.578214, "relative_strength": 3.656071, "rate_of_change": 0.3813400484423365, "market_dynamics": 0.670737, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.956517, "high": 72.394882, "low": 66.26117, "close": 66.421837, "volume": 2927014}, "trend_line": 67.728335, "activity_lines": {"activity_5": 68.689453, "activity_10": 66.918444, "activity_20": 65.781183, "activity_30": 66.842612}, "trend_signal": 0, "fair_value": 52.657743, "relative_strength": -0.850433, "rate_of_change": 0.007812702571372475, "market_dynamics": 0.539486, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.421833, "high": 68.283694, "low": 63.794454, "close": 64.900223, "volume": 3779833}, "trend_line": 67.836571, "activity_lines": {"activity_5": 67.223284, "activity_10": 66.851772, "activity_20": 65.625804, "activity_30": 66.660153}, "trend_signal": 0, "fair_value": 52.73041, "relative_strength": -0.769272, "rate_of_change": 0.1598090370891372, "market_dynamics": 0.526281, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.697724, "high": 68.236432, "low": 62.499655, "close": 64.824615, "volume": 3271366}, "trend_line": 67.9041, "activity_lines": {"activity_5": 66.288893, "activity_10": 66.736126, "activity_20": 65.524268, "activity_30": 66.465833}, "trend_signal": 0, "fair_value": 52.817957, "relative_strength": -2.938671, "rate_of_change": 0.09954660001902703, "market_dynamics": 0.332007, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.079793, "high": 67.092861, "low": 62.953312, "close": 63.888962, "volume": 2592747}, "trend_line": 67.953577, "activity_lines": {"activity_5": 65.146579, "activity_10": 66.378019, "activity_20": 65.361073, "activity_30": 66.206792}, "trend_signal": 0, "fair_value": 52.896332, "relative_strength": -3.778482, "rate_of_change": 0.07286305245190791, "market_dynamics": 0.14124, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.539275, "high": 66.563606, "low": 62.660331, "close": 63.085625, "volume": 2372623}, "trend_line": 67.573626, "activity_lines": {"activity_5": 64.112007, "activity_10": 65.796351, "activity_20": 65.16318, "activity_30": 65.89273}, "trend_signal": 0, "fair_value": 52.967062, "relative_strength": -4.95827, "rate_of_change": -0.5591331858806952, "market_dynamics": 0.030717, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.386252, "high": 64.030727, "low": 61.904248, "close": 63.529823, "volume": 1616682}, "trend_line": 67.134245, "activity_lines": {"activity_5": 63.747197, "activity_10": 65.230836, "activity_20": 65.045811, "activity_30": 65.63184}, "trend_signal": 0, "fair_value": 53.061731, "relative_strength": -4.710064, "rate_of_change": -0.6502255776536209, "market_dynamics": -0.079646, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.605438, "high": 66.053246, "low": 62.47131, "close": 65.609047, "volume": 1763727}, "trend_line": 66.824049, "activity_lines": {"activity_5": 64.268263, "activity_10": 65.037519, "activity_20": 65.135769, "activity_30": 65.53344}, "trend_signal": 0, "fair_value": 53.193428, "relative_strength": -0.877629, "rate_of_change": -0.46205330826317437, "market_dynamics": -0.105663, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.54289, "high": 65.590148, "low": 56.914103, "close": 57.065319, "volume": 3049965}, "trend_line": 66.335071, "activity_lines": {"activity_5": 61.894164, "activity_10": 63.429813, "activity_20": 64.402366, "activity_30": 64.903845}, "trend_signal": 0, "fair_value": 53.267579, "relative_strength": -12.92077, "rate_of_change": -0.7317395568173413, "market_dynamics": -0.258816, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.065316, "high": 57.651279, "low": 54.447384, "close": 54.749813, "volume": 2654976}, "trend_line": 65.807709, "activity_lines": {"activity_5": 59.265517, "activity_10": 61.570538, "activity_20": 63.489182, "activity_30": 64.156409}, "trend_signal": 0, "fair_value": 53.340438, "relative_strength": -13.08447, "rate_of_change": -0.7949972647198893, "market_dynamics": -0.481601, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.68366, "high": 55.496448, "low": 51.914505, "close": 54.721462, "volume": 4462566}, "trend_line": 65.292843, "activity_lines": {"activity_5": 57.236696, "activity_10": 59.974688, "activity_20": 62.625898, "activity_30": 63.441167}, "trend_signal": 0, "fair_value": 53.417425, "relative_strength": -13.710069, "rate_of_change": -0.7823794625641775, "market_dynamics": -0.708479, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.521184, "high": 53.842519, "low": 49.712415, "close": 50.704777, "volume": 5383958}, "trend_line": 64.457122, "activity_lines": {"activity_5": 54.42659, "activity_10": 57.942889, "activity_20": 61.419857, "activity_30": 62.500001}, "trend_signal": 0, "fair_value": 53.461916, "relative_strength": -19.641927, "rate_of_change": -1.279958049919815, "market_dynamics": -0.97688, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.884344, "high": 52.377604, "low": 50.449599, "close": 50.941051, "volume": 3786774}, "trend_line": 63.56451, "activity_lines": {"activity_5": 52.550246, "activity_10": 56.239814, "activity_20": 60.291629, "activity_30": 61.627997}, "trend_signal": 0, "fair_value": 53.506221, "relative_strength": -18.718126, "rate_of_change": -1.384815164412708, "market_dynamics": -1.129745, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.03556, "high": 52.04682, "low": 50.317284, "close": 50.818188, "volume": 3416909}, "trend_line": 62.905482, "activity_lines": {"activity_5": 51.610814, "activity_10": 54.768202, "activity_20": 59.208946, "activity_30": 60.805653}, "trend_signal": 0, "fair_value": 53.560851, "relative_strength": -18.76835, "rate_of_change": -1.0367860933719135, "market_dynamics": -1.183937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.799285, "high": 51.035561, "low": 49.041394, "close": 50.61026, "volume": 4362645}, "trend_line": 62.170174, "activity_lines": {"activity_5": 51.018548, "activity_10": 53.513448, "activity_20": 58.154211, "activity_30": 60.012413}, "trend_signal": 0, "fair_value": 53.591583, "relative_strength": -18.274628, "rate_of_change": -1.1689092534097367, "market_dynamics": -1.171904, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.42124, "high": 51.980664, "low": 48.918527, "close": 50.83709, "volume": 5456363}, "trend_line": 61.494363, "activity_lines": {"activity_5": 50.777862, "activity_10": 52.541367, "activity_20": 57.164013, "activity_30": 59.281247}, "trend_signal": 0, "fair_value": 53.61997, "relative_strength": -17.287789, "rate_of_change": -1.0870341138179909, "market_dynamics": -1.105992, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.619717, "high": 51.933409, "low": 48.559391, "close": 49.249317, "volume": 4561157}, "trend_line": 60.953203, "activity_lines": {"activity_5": 50.266877, "activity_10": 51.503301, "activity_20": 56.064004, "activity_30": 58.491244}, "trend_signal": 0, "fair_value": 53.641864, "relative_strength": -17.774933, "rate_of_change": -0.8800156202935184, "market_dynamics": -1.038365, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.050846, "high": 53.511729, "low": 48.464879, "close": 51.007206, "volume": 4044026}, "trend_line": 60.534184, "activity_lines": {"activity_5": 50.438885, "activity_10": 51.044496, "activity_20": 55.197884, "activity_30": 57.849566}, "trend_signal": 0, "fair_value": 53.660512, "relative_strength": -13.676482, "rate_of_change": -0.687443775514141, "market_dynamics": -0.920027, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.799286, "high": 53.842517, "low": 49.485594, "close": 50.062107, "volume": 5687007}, "trend_line": 60.015535, "activity_lines": {"activity_5": 50.29145, "activity_10": 50.679343, "activity_20": 54.347697, "activity_30": 57.173949}, "trend_signal": 0, "fair_value": 53.685179, "relative_strength": -14.120974, "rate_of_change": -0.8567869685003162, "market_dynamics": -0.782479, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.665161, "high": 50.638619, "low": 46.376201, "close": 47.727699, "volume": 4217523}, "trend_line": 59.413268, "activity_lines": {"activity_5": 49.416284, "activity_10": 50.017083, "activity_20": 53.352908, "activity_30": 56.381185}, "trend_signal": 0, "fair_value": 53.681897, "relative_strength": -19.401014, "rate_of_change": -1.0035185056669038, "market_dynamics": -0.802129, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.793856, "high": 48.01123, "low": 44.400938, "close": 46.026516, "volume": 5628147}, "trend_line": 58.844946, "activity_lines": {"activity_5": 48.166228, "activity_10": 49.173192, "activity_20": 52.299884, "activity_30": 55.517524}, "trend_signal": 0, "fair_value": 53.701842, "relative_strength": -20.690147, "rate_of_change": -0.9565573804154351, "market_dynamics": -0.73647, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.045419, "high": 46.272242, "low": 43.399123, "close": 45.364944, "volume": 4713418}, "trend_line": 58.279775, "activity_lines": {"activity_5": 47.016353, "activity_10": 48.367106, "activity_20": 51.30235, "activity_30": 54.647846}, "trend_signal": 0, "fair_value": 53.716583, "relative_strength": -20.221931, "rate_of_change": -0.960441020712296, "market_dynamics": -0.827128, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.090862, "high": 46.867658, "low": 43.52199, "close": 44.429291, "volume": 4245140}, "trend_line": 57.661992, "activity_lines": {"activity_5": 45.813552, "activity_10": 47.487988, "activity_20": 50.315977, "activity_30": 53.754266}, "trend_signal": 0, "fair_value": 53.721584, "relative_strength": -20.159733, "rate_of_change": -1.0600298302455746, "market_dynamics": -0.983592, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.211914, "high": 45.913105, "low": 41.301002, "close": 44.117409, "volume": 4085568}, "trend_line": 57.104382, "activity_lines": {"activity_5": 44.945318, "activity_10": 46.67056, "activity_20": 49.397383, "activity_30": 52.880422}, "trend_signal": 0, "fair_value": 53.739157, "relative_strength": -22.419953, "rate_of_change": -0.967032148317035, "market_dynamics": -1.017895, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.126855, "high": 44.504898, "low": 38.418436, "close": 39.618713, "volume": 4939881}, "trend_line": 56.437454, "activity_lines": {"activity_5": 42.973832, "activity_10": 45.15702, "activity_20": 48.148946, "activity_30": 51.752315}, "trend_signal": 0, "fair_value": 53.725171, "relative_strength": -25.414785, "rate_of_change": -1.1679103715718324, "market_dynamics": -1.065085, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.193423, "high": 46.85821, "low": 38.512947, "close": 44.722275, "volume": 8122087}, "trend_line": 55.943795, "activity_lines": {"activity_5": 43.244132, "activity_10": 44.771247, "activity_20": 47.502136, "activity_30": 50.996497}, "trend_signal": 0, "fair_value": 53.739704, "relative_strength": -19.505497, "rate_of_change": -0.8747010451605435, "market_dynamics": -0.715809, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.705182, "high": 45.809144, "low": 42.397321, "close": 43.370777, "volume": 6793253}, "trend_line": 55.282538, "activity_lines": {"activity_5": 43.150882, "activity_10": 44.250925, "activity_20": 46.814056, "activity_30": 50.185334}, "trend_signal": 0, "fair_value": 53.747955, "relative_strength": -25.199325, "rate_of_change": -1.1820024008024466, "market_dynamics": -0.41483, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.569243, "high": 45.60122, "low": 43.257364, "close": 44.703369, "volume": 9214649}, "trend_line": 54.33082, "activity_lines": {"activity_5": 43.634774, "activity_10": 44.079775, "activity_20": 46.348885, "activity_30": 49.502807}, "trend_signal": 0, "fair_value": 53.773196, "relative_strength": -22.82384, "rate_of_change": -1.721552653751171, "market_dynamics": -0.046449, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.270437, "high": 46.017064, "low": 43.389679, "close": 43.909485, "volume": 7463776}, "trend_line": 53.581668, "activity_lines": {"activity_5": 43.835766, "activity_10": 43.878897, "activity_20": 45.907657, "activity_30": 48.830463}, "trend_signal": 0, "fair_value": 53.780535, "relative_strength": -23.9747, "rate_of_change": -1.3788711453278308, "market_dynamics": 0.273147, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0607, "high": 48.634999, "low": 43.928386, "close": 47.916721, "volume": 19673896}, "trend_line": 52.8615, "activity_lines": {"activity_5": 45.386365, "activity_10": 44.518474, "activity_20": 45.910718, "activity_30": 48.464982}, "trend_signal": 0, "fair_value": 53.799103, "relative_strength": -16.694238, "rate_of_change": -1.344056702378136, "market_dynamics": 0.522905, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.89782, "high": 48.190803, "low": 44.911291, "close": 45.270432, "volume": 9713886}, "trend_line": 52.006812, "activity_lines": {"activity_5": 45.501668, "activity_10": 44.673471, "activity_20": 45.694289, "activity_30": 47.975236}, "trend_signal": 0, "fair_value": 53.80496, "relative_strength": -20.527439, "rate_of_change": -1.616844016912125, "market_dynamics": 0.696555, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.270436, "high": 46.74479, "low": 44.448193, "close": 44.996353, "volume": 6382495}, "trend_line": 51.292629, "activity_lines": {"activity_5": 45.489066, "activity_10": 44.792382, "activity_20": 45.496762, "activity_30": 47.522948}, "trend_signal": 0, "fair_value": 53.829528, "relative_strength": -20.262877, "rate_of_change": -1.3732489505413223, "market_dynamics": 0.699128, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.100317, "high": 47.056678, "low": 44.996355, "close": 46.546322, "volume": 4250588}, "trend_line": 50.680832, "activity_lines": {"activity_5": 45.88475, "activity_10": 45.199808, "activity_20": 45.474035, "activity_30": 47.216735}, "trend_signal": 0, "fair_value": 53.861083, "relative_strength": -17.733182, "rate_of_change": -1.1927581251489288, "market_dynamics": 0.754679, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.45181, "high": 47.935624, "low": 45.0058, "close": 47.274052, "volume": 7733152}, "trend_line": 50.095814, "activity_lines": {"activity_5": 46.400146, "activity_10": 45.701056, "activity_20": 45.541542, "activity_30": 46.996943}, "trend_signal": 0, "fair_value": 53.908813, "relative_strength": -14.398892, "rate_of_change": -1.1543180664437496, "market_dynamics": 0.687606, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.349661, "high": 53.276528, "low": 47.274054, "close": 50.247658, "volume": 17936579}, "trend_line": 49.641103, "activity_lines": {"activity_5": 47.68244, "activity_10": 46.685567, "activity_20": 45.909127, "activity_30": 47.006739}, "trend_signal": 0, "fair_value": 53.97362, "relative_strength": -9.712529, "rate_of_change": -0.9076826259375605, "market_dynamics": 0.896477, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.991139, "high": 51.303322, "low": 48.304052, "close": 49.813557, "volume": 7228705}, "trend_line": 49.198701, "activity_lines": {"activity_5": 48.664638, "activity_10": 47.397896, "activity_20": 46.237096, "activity_30": 47.017865}, "trend_signal": 0, "fair_value": 54.034227, "relative_strength": -10.695269, "rate_of_change": -0.8912009872141666, "market_dynamics": 1.064933, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.831209, "high": 46.893208, "low": 44.831209, "close": 45.758617, "volume": 8133234}, "trend_line": 48.606328, "activity_lines": {"activity_5": 47.992314, "activity_10": 47.280395, "activity_20": 46.183754, "activity_30": 46.795924}, "trend_signal": 0, "fair_value": 54.07298, "relative_strength": -17.755514, "rate_of_change": -1.2040419522458572, "market_dynamics": 1.119089, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.034866, "high": 47.120127, "low": 44.081394, "close": 45.363976, "volume": 10659325}, "trend_line": 47.931492, "activity_lines": {"activity_5": 47.137626, "activity_10": 47.047726, "activity_20": 46.109449, "activity_30": 46.58674}, "trend_signal": 0, "fair_value": 54.111641, "relative_strength": -19.14104, "rate_of_change": -1.3883706664695987, "market_dynamics": 1.084466, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.989065, "high": 52.171535, "low": 44.426702, "close": 49.142666, "volume": 16429934}, "trend_line": 47.667403, "activity_lines": {"activity_5": 47.621324, "activity_10": 47.49008, "activity_20": 46.421892, "activity_30": 46.664881}, "trend_signal": 0, "fair_value": 54.172936, "relative_strength": -12.005179, "rate_of_change": -0.5509717911555903, "market_dynamics": 1.072626, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.33012, "high": 50.277257, "low": 46.094063, "close": 46.103928, "volume": 5704009}, "trend_line": 47.379207, "activity_lines": {"activity_5": 46.967535, "activity_10": 47.284788, "activity_20": 46.44931, "activity_30": 46.564011}, "trend_signal": 0, "fair_value": 54.2088, "relative_strength": -15.290734, "rate_of_change": -0.60459765345303, "market_dynamics": 0.911038, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.123661, "high": 47.011603, "low": 44.742416, "close": 45.137058, "volume": 5294619}, "trend_line": 47.059727, "activity_lines": {"activity_5": 46.267705, "activity_10": 46.936661, "activity_20": 46.392377, "activity_30": 46.419356}, "trend_signal": 0, "fair_value": 54.243001, "relative_strength": -16.523361, "rate_of_change": -0.6743042364554532, "market_dynamics": 0.779774, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.989065, "high": 47.268119, "low": 43.282246, "close": 43.607826, "volume": 7629833}, "trend_line": 46.823162, "activity_lines": {"activity_5": 45.369897, "activity_10": 46.312917, "activity_20": 46.194038, "activity_30": 46.196653}, "trend_signal": 0, "fair_value": 54.275337, "relative_strength": -17.854142, "rate_of_change": -0.5026909739616611, "market_dynamics": 0.559838, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.410504, "high": 44.890406, "low": 42.571893, "close": 44.673355, "volume": 3460582}, "trend_line": 46.614239, "activity_lines": {"activity_5": 44.970652, "activity_10": 45.908151, "activity_20": 46.105546, "activity_30": 46.057956}, "trend_signal": 0, "fair_value": 54.297721, "relative_strength": -14.878211, "rate_of_change": -0.446195837863333, "market_dynamics": 0.159253, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.298449, "high": 45.294914, "low": 40.726945, "close": 40.904533, "volume": 4556407}, "trend_line": 46.283784, "activity_lines": {"activity_5": 43.361174, "activity_10": 44.852199, "activity_20": 45.656956, "activity_30": 45.689588}, "trend_signal": 0, "fair_value": 54.28523, "relative_strength": -20.665242, "rate_of_change": -0.7089142868984746, "market_dynamics": -0.157396, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.736812, "high": 40.796006, "low": 37.796738, "close": 37.885532, "volume": 5444885}, "trend_line": 45.859626, "activity_lines": {"activity_5": 41.294571, "activity_10": 43.363147, "activity_20": 44.936142, "activity_30": 45.147765}, "trend_signal": 0, "fair_value": 54.251718, "relative_strength": -25.218692, "rate_of_change": -0.9164289592225184, "market_dynamics": -0.460231, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.875665, "high": 39.039857, "low": 35.705139, "close": 35.862995, "volume": 3381559}, "trend_line": 45.36049, "activity_lines": {"activity_5": 39.101683, "activity_10": 41.731127, "activity_20": 44.030958, "activity_30": 44.502821}, "trend_signal": 0, "fair_value": 54.205704, "relative_strength": -28.236406, "rate_of_change": -1.0883996306467918, "market_dynamics": -0.742765, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.915856, "high": 36.484557, "low": 33.426088, "close": 35.626213, "volume": 5762943}, "trend_line": 44.906386, "activity_lines": {"activity_5": 37.448137, "activity_10": 40.309703, "activity_20": 43.145411, "activity_30": 43.874803}, "trend_signal": 0, "fair_value": 54.178826, "relative_strength": -28.685925, "rate_of_change": -1.0011002967560558, "market_dynamics": -1.003316, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.636077, "high": 37.984192, "low": 34.580413, "close": 37.826336, "volume": 4270431}, "trend_line": 44.467024, "activity_lines": {"activity_5": 37.060074, "activity_10": 39.472526, "activity_20": 42.506278, "activity_30": 43.418026}, "trend_signal": 0, "fair_value": 54.182366, "relative_strength": -24.045473, "rate_of_change": -0.978395366752505, "market_dynamics": -1.048434, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.181514, "high": 39.858739, "low": 35.330232, "close": 37.303436, "volume": 6118696}, "trend_line": 44.041735, "activity_lines": {"activity_5": 36.954179, "activity_10": 38.677325, "activity_20": 41.850092, "activity_30": 42.955859}, "trend_signal": 0, "fair_value": 54.178504, "relative_strength": -22.133379, "rate_of_change": -0.9564143532519723, "market_dynamics": -1.048161, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.106115, "high": 37.826334, "low": 36.010984, "close": 36.681877, "volume": 4082601}, "trend_line": 43.673541, "activity_lines": {"activity_5": 36.881171, "activity_10": 37.984371, "activity_20": 41.166168, "activity_30": 42.481029}, "trend_signal": 0, "fair_value": 54.173608, "relative_strength": -22.871639, "rate_of_change": -0.8360115694806359, "market_dynamics": -1.026251, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.425356, "high": 39.464093, "low": 36.366164, "close": 36.474689, "volume": 5397800}, "trend_line": 43.355147, "activity_lines": {"activity_5": 36.819343, "activity_10": 37.425057, "activity_20": 40.516012, "activity_30": 42.016587}, "trend_signal": 0, "fair_value": 54.179997, "relative_strength": -21.457313, "rate_of_change": -0.7290317952464579, "market_dynamics": -0.958948, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.326701, "high": 37.155447, "low": 35.922194, "close": 36.287235, "volume": 2106398}, "trend_line": 43.052556, "activity_lines": {"activity_5": 36.654251, "activity_10": 36.989158, "activity_20": 39.889886, "activity_30": 41.560593}, "trend_signal": 0, "fair_value": 54.190159, "relative_strength": -21.53434, "rate_of_change": -0.697935587670824, "market_dynamics": -0.96593, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.010985, "high": 36.849595, "low": 33.899657, "close": 34.471886, "volume": 3298936}, "trend_line": 42.720643, "activity_lines": {"activity_5": 35.839975, "activity_10": 36.356297, "activity_20": 39.132343, "activity_30": 41.007001}, "trend_signal": 0, "fair_value": 54.199156, "relative_strength": -23.879475, "rate_of_change": -0.7709484194155629, "market_dynamics": -1.049433, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.432426, "high": 34.915859, "low": 31.571276, "close": 33.939121, "volume": 6968129}, "trend_line": 42.381366, "activity_lines": {"activity_5": 35.071741, "activity_10": 35.812052, "activity_20": 38.381557, "activity_30": 40.440452}, "trend_signal": 0, "fair_value": 54.192415, "relative_strength": -23.880447, "rate_of_change": -0.7941757805471297, "market_dynamics": -0.980419, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.7122, "high": 35.073712, "low": 32.271761, "close": 33.643139, "volume": 6554541}, "trend_line": 42.182181, "activity_lines": {"activity_5": 34.429133, "activity_10": 35.340635, "activity_20": 37.666082, "activity_30": 39.876695}, "trend_signal": 0, "fair_value": 54.195752, "relative_strength": -21.593067, "rate_of_change": -0.4699824918337931, "market_dynamics": -0.996455, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.544482, "high": 33.722071, "low": 31.995515, "close": 32.025112, "volume": 4249057}, "trend_line": 41.758942, "activity_lines": {"activity_5": 33.449766, "activity_10": 34.652165, "activity_20": 36.875579, "activity_30": 39.2214}, "trend_signal": 0, "fair_value": 54.174254, "relative_strength": -22.814124, "rate_of_change": -1.0033596887747516, "market_dynamics": -1.040253, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.034981, "high": 34.688938, "low": 31.768598, "close": 34.521217, "volume": 2829464}, "trend_line": 41.463957, "activity_lines": {"activity_5": 33.599072, "activity_10": 34.487313, "activity_20": 36.407506, "activity_30": 38.75445}, "trend_signal": 0, "fair_value": 54.172228, "relative_strength": -16.972398, "rate_of_change": -0.7063996017906703, "market_dynamics": -0.923759, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.511352, "high": 39.434498, "low": 33.327426, "close": 39.266773, "volume": 5950320}, "trend_line": 41.282737, "activity_lines": {"activity_5": 35.447965, "activity_10": 35.20538, "activity_20": 36.444903, "activity_30": 38.612697}, "trend_signal": 0, "fair_value": 54.191713, "relative_strength": -15.482273, "rate_of_change": -0.43705428307289457, "market_dynamics": -0.469079, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.006726, "high": 42.966533, "low": 39.50356, "close": 42.867874, "volume": 2887332}, "trend_line": 41.248016, "activity_lines": {"activity_5": 38.177565, "activity_10": 36.552003, "activity_20": 36.854296, "activity_30": 38.714963}, "trend_signal": 0, "fair_value": 54.232603, "relative_strength": -13.797439, "rate_of_change": -0.08410537314906606, "market_dynamics": 0.012264, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.863613, "high": 47.060935, "low": 38.171644, "close": 38.694546, "volume": 8385609}, "trend_line": 40.94061, "activity_lines": {"activity_5": 38.920806, "activity_10": 37.038667, "activity_20": 36.89611, "activity_30": 38.550223}, "trend_signal": 0, "fair_value": 54.252759, "relative_strength": -18.36263, "rate_of_change": -0.745262511535101, "market_dynamics": 0.61879, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.803073, "high": 39.661416, "low": 37.26397, "close": 38.576153, "volume": 5641490}, "trend_line": 40.717468, "activity_lines": {"activity_5": 39.287822, "activity_10": 37.467212, "activity_20": 36.96193, "activity_30": 38.397678}, "trend_signal": 0, "fair_value": 54.276899, "relative_strength": -19.002633, "rate_of_change": -0.5450382883889684, "market_dynamics": 1.044441, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.812936, "high": 39.020122, "low": 37.81647, "close": 38.704411, "volume": 6202040}, "trend_line": 40.507736, "activity_lines": {"activity_5": 39.260855, "activity_10": 37.880867, "activity_20": 37.071208, "activity_30": 38.267803}, "trend_signal": 0, "fair_value": 54.30111, "relative_strength": -18.965691, "rate_of_change": -0.5150909678371832, "market_dynamics": 1.011392, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.990526, "high": 39.168114, "low": 36.573348, "close": 36.72134, "volume": 6548383}, "trend_line": 40.180237, "activity_lines": {"activity_5": 38.293985, "activity_10": 37.890016, "activity_20": 37.014972, "activity_30": 38.02352}, "trend_signal": 0, "fair_value": 54.310121, "relative_strength": -21.748665, "rate_of_change": -0.8084850755421212, "market_dynamics": 0.929056, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.145581, "high": 40.391498, "low": 37.046919, "close": 39.316101, "volume": 11246452}, "trend_line": 39.914972, "activity_lines": {"activity_5": 38.36173, "activity_10": 38.33004, "activity_20": 37.243722, "activity_30": 37.967769}, "trend_signal": 0, "fair_value": 54.330789, "relative_strength": -20.021669, "rate_of_change": -0.6601877435416805, "market_dynamics": 0.905066, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.128648, "high": 41.831944, "low": 38.891862, "close": 40.490162, "volume": 9750298}, "trend_line": 39.589722, "activity_lines": {"activity_5": 39.057614, "activity_10": 38.885766, "activity_20": 37.591852, "activity_30": 38.004878}, "trend_signal": 0, "fair_value": 54.348802, "relative_strength": -14.092578, "rate_of_change": -0.8148571418263726, "market_dynamics": 0.985124, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.381634, "high": 41.733278, "low": 39.464094, "close": 39.720608, "volume": 7620605}, "trend_line": 39.253291, "activity_lines": {"activity_5": 39.377272, "activity_10": 39.177082, "activity_20": 37.854288, "activity_30": 38.013322}, "trend_signal": 0, "fair_value": 54.364716, "relative_strength": -13.560193, "rate_of_change": -0.8497937924393726, "market_dynamics": 0.997405, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.720608, "high": 42.187114, "low": 39.720608, "close": 41.930599, "volume": 6415153}, "trend_line": 39.12569, "activity_lines": {"activity_5": 40.357297, "activity_10": 39.730297, "activity_20": 38.30883, "activity_30": 38.186052}, "trend_signal": 0, "fair_value": 54.402954, "relative_strength": -9.878987, "rate_of_change": -0.3250708329143626, "market_dynamics": 1.082572, "expectation": {"probability": 38.0111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.423902, "high": 43.66702, "low": 40.953862, "close": 41.141319, "volume": 5343919}, "trend_line": 38.984935, "activity_lines": {"activity_5": 40.859149, "activity_10": 40.00529, "activity_20": 38.658181, "activity_30": 38.316092}, "trend_signal": 0, "fair_value": 54.421322, "relative_strength": -13.031683, "rate_of_change": -0.3597508440106708, "market_dynamics": 1.00757, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.279445, "high": 43.262512, "low": 40.56909, "close": 42.463367, "volume": 5315718}, "trend_line": 38.762291, "activity_lines": {"activity_5": 41.507019, "activity_10": 40.486573, "activity_20": 39.117656, "activity_30": 38.540507}, "trend_signal": 0, "fair_value": 54.458289, "relative_strength": -9.404513, "rate_of_change": -0.5711026579882781, "market_dynamics": 0.971672, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.404169, "high": 45.363976, "low": 40.450698, "close": 45.363976, "volume": 5432850}, "trend_line": 38.737626, "activity_lines": {"activity_5": 42.911941, "activity_10": 41.502594, "activity_20": 39.828808, "activity_30": 38.966422}, "trend_signal": 1, "fair_value": 54.503436, "relative_strength": -2.004753, "rate_of_change": -0.06363142983472991, "market_dynamics": 1.131301, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.863614, "high": 50.819887, "low": 43.410505, "close": 44.357643, "volume": 20231945}, "trend_line": 38.711646, "activity_lines": {"activity_5": 43.656497, "activity_10": 42.214383, "activity_20": 40.402776, "activity_30": 39.329004}, "trend_signal": 1, "fair_value": 54.54948, "relative_strength": -4.530895, "rate_of_change": -0.06706657759563533, "market_dynamics": 1.354118, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.199785, "high": 44.357641, "low": 39.661417, "close": 39.868603, "volume": 10714191}, "trend_line": 38.587005, "activity_lines": {"activity_5": 42.595571, "activity_10": 42.004865, "activity_20": 40.511678, "activity_30": 39.403647}, "trend_signal": 1, "fair_value": 54.571145, "relative_strength": -8.68387, "rate_of_change": -0.32197287606939784, "market_dynamics": 1.319733, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.8686, "high": 41.289308, "low": 38.092717, "close": 38.102581, "volume": 6215127}, "trend_line": 38.367979, "activity_lines": {"activity_5": 41.083438, "activity_10": 41.453085, "activity_20": 40.435334, "activity_30": 39.372393}, "trend_signal": 1, "fair_value": 54.579869, "relative_strength": -11.083218, "rate_of_change": -0.5676159629388171, "market_dynamics": 1.045562, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.997587, "high": 41.101854, "low": 36.149109, "close": 37.93486, "volume": 10233801}, "trend_line": 38.26899, "activity_lines": {"activity_5": 39.71798, "activity_10": 40.845696, "activity_20": 40.325727, "activity_30": 39.34445}, "trend_signal": 1, "fair_value": 54.591972, "relative_strength": -12.976339, "rate_of_change": -0.2579989944218746, "market_dynamics": 0.673277, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.898929, "high": 37.244238, "low": 33.534615, "close": 34.195637, "volume": 15111021}, "trend_line": 38.145994, "activity_lines": {"activity_5": 37.408014, "activity_10": 39.583563, "activity_20": 39.840976, "activity_30": 39.081653}, "trend_signal": 0, "fair_value": 54.570734, "relative_strength": -21.232012, "rate_of_change": -0.3213986049801694, "market_dynamics": 0.104445, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.225236, "high": 35.221707, "low": 34.225236, "close": 34.73827, "volume": 2335000}, "trend_line": 38.108503, "activity_lines": {"activity_5": 36.023483, "activity_10": 38.534536, "activity_20": 39.405274, "activity_30": 38.8618}, "trend_signal": 0, "fair_value": 54.542214, "relative_strength": -19.412901, "rate_of_change": -0.09828292847737256, "market_dynamics": -0.333822, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.945454, "high": 35.497953, "low": 33.988452, "close": 35.113178, "volume": 4792392}, "trend_line": 38.091402, "activity_lines": {"activity_5": 35.405212, "activity_10": 37.644261, "activity_20": 38.992357, "activity_30": 38.668553}, "trend_signal": 0, "fair_value": 54.499435, "relative_strength": -19.397725, "rate_of_change": -0.04487449953097528, "market_dynamics": -0.539515, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.113177, "high": 36.19844, "low": 34.639608, "close": 35.645943, "volume": 8030017}, "trend_line": 38.018722, "activity_lines": {"activity_5": 35.281558, "activity_10": 36.974807, "activity_20": 38.627361, "activity_30": 38.510782}, "trend_signal": 0, "fair_value": 54.467592, "relative_strength": -18.639675, "rate_of_change": -0.1908042135073038, "market_dynamics": -0.727807, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.655807, "high": 35.715005, "low": 34.333761, "close": 34.984921, "volume": 6305388}, "trend_line": 37.941438, "activity_lines": {"activity_5": 35.101339, "activity_10": 36.285082, "activity_20": 38.216653, "activity_30": 38.315053}, "trend_signal": 0, "fair_value": 54.434405, "relative_strength": -20.436931, "rate_of_change": -0.20327879511572955, "market_dynamics": -0.850261, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.984919, "high": 35.399296, "low": 34.205503, "close": 34.333763, "volume": 7494738}, "trend_line": 37.863168, "activity_lines": {"activity_5": 34.90073, "activity_10": 35.612937, "activity_20": 37.781468, "activity_30": 38.082299}, "trend_signal": 0, "fair_value": 54.398142, "relative_strength": -20.02549, "rate_of_change": -0.20629160128299906, "market_dynamics": -0.786543, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.33376, "high": 35.3105, "low": 34.244966, "close": 34.797466, "volume": 5169700}, "trend_line": 37.80726, "activity_lines": {"activity_5": 34.845481, "activity_10": 35.225651, "activity_20": 37.41121, "activity_30": 37.884512}, "trend_signal": 0, "fair_value": 54.363348, "relative_strength": -19.69721, "rate_of_change": -0.14765800896534143, "market_dynamics": -0.807526, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.797467, "high": 39.059589, "low": 34.777735, "close": 38.398563, "volume": 15847926}, "trend_line": 37.877638, "activity_lines": {"activity_5": 35.98665, "activity_10": 35.666931, "activity_20": 37.401908, "activity_30": 37.922661}, "trend_signal": 0, "fair_value": 54.352101, "relative_strength": -12.018271, "rate_of_change": 0.18614943267509482, "market_dynamics": -0.598884, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.625486, "high": 39.079322, "low": 36.780534, "close": 36.967991, "volume": 7144249}, "trend_line": 37.960841, "activity_lines": {"activity_5": 36.431937, "activity_10": 35.874835, "activity_20": 37.257817, "activity_30": 37.863974}, "trend_signal": 0, "fair_value": 54.330526, "relative_strength": -13.414005, "rate_of_change": 0.2196625882532712, "market_dynamics": -0.500871, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.293569, "high": 37.954592, "low": 36.306967, "close": 37.007454, "volume": 5443589}, "trend_line": 38.063119, "activity_lines": {"activity_5": 36.802241, "activity_10": 36.110543, "activity_20": 37.11631, "activity_30": 37.802465}, "trend_signal": 0, "fair_value": 54.301452, "relative_strength": -12.473928, "rate_of_change": 0.2694302794819491, "market_dynamics": -0.474562, "expectation": {"probability": 38.7581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.977857, "high": 37.086382, "low": 35.991255, "close": 36.257637, "volume": 3152100}, "trend_line": 38.150269, "activity_lines": {"activity_5": 36.787771, "activity_10": 36.226783, "activity_20": 36.914385, "activity_30": 37.685982}, "trend_signal": 0, "fair_value": 54.273877, "relative_strength": -13.439247, "rate_of_change": 0.22896179369851738, "market_dynamics": -0.44576, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.024382, "high": 36.711473, "low": 32.557878, "close": 35.902458, "volume": 8403548}, "trend_line": 38.279514, "activity_lines": {"activity_5": 36.52665, "activity_10": 36.240954, "activity_20": 36.698789, "activity_30": 37.540962}, "trend_signal": 0, "fair_value": 54.21614, "relative_strength": -10.915643, "rate_of_change": 0.33877873836223116, "market_dynamics": -0.505392, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.754473, "high": 36.484556, "low": 33.613541, "close": 34.018047, "volume": 5419039}, "trend_line": 38.262741, "activity_lines": {"activity_5": 35.563725, "activity_10": 35.891338, "activity_20": 36.321907, "activity_30": 37.266029}, "trend_signal": 0, "fair_value": 54.146092, "relative_strength": -15.801209, "rate_of_change": -0.04381717071956711, "market_dynamics": -0.513888, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.939122, "high": 34.215371, "low": 33.287965, "close": 34.146309, "volume": 5871328}, "trend_line": 38.092059, "activity_lines": {"activity_5": 34.935589, "activity_10": 35.584953, "activity_20": 35.994918, "activity_30": 37.000453}, "trend_signal": 0, "fair_value": 54.072585, "relative_strength": -15.191324, "rate_of_change": -0.4460788629857943, "market_dynamics": -0.424184, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.037781, "high": 36.001123, "low": 32.952521, "close": 34.886261, "volume": 4168244}, "trend_line": 37.826006, "activity_lines": {"activity_5": 34.742216, "activity_10": 35.440371, "activity_20": 35.771712, "activity_30": 36.793627}, "trend_signal": 0, "fair_value": 54.014177, "relative_strength": -12.364653, "rate_of_change": -0.6984474113095316, "market_dynamics": -0.192475, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.458488, "high": 36.208308, "low": 34.471885, "close": 36.010986, "volume": 5239449}, "trend_line": 37.736554, "activity_lines": {"activity_5": 35.065164, "activity_10": 35.502079, "activity_20": 35.691703, "activity_30": 36.676529}, "trend_signal": 0, "fair_value": 53.96593, "relative_strength": -10.733935, "rate_of_change": -0.236482804978145, "market_dynamics": -0.081201, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.316833, "high": 36.997588, "low": 35.507822, "close": 36.484554, "volume": 4893748}, "trend_line": 37.666834, "activity_lines": {"activity_5": 35.562411, "activity_10": 35.619394, "activity_20": 35.701334, "activity_30": 36.595755}, "trend_signal": 0, "fair_value": 53.910535, "relative_strength": -9.559992, "rate_of_change": -0.1847545486002688, "market_dynamics": 0.139777, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.474691, "high": 37.569818, "low": 36.010985, "close": 36.139244, "volume": 4778243}, "trend_line": 37.581328, "activity_lines": {"activity_5": 35.905748, "activity_10": 35.643252, "activity_20": 35.715569, "activity_30": 36.497201}, "trend_signal": 0, "fair_value": 53.794553, "relative_strength": -9.303528, "rate_of_change": -0.22700607117657487, "market_dynamics": 0.293452, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.070183, "high": 37.589549, "low": 35.862993, "close": 37.007454, "volume": 5005464}, "trend_line": 37.590865, "activity_lines": {"activity_5": 36.397076, "activity_10": 35.866045, "activity_20": 35.83025, "activity_30": 36.460176}, "trend_signal": 0, "fair_value": 53.630217, "relative_strength": -6.561436, "rate_of_change": 0.02537696379436534, "market_dynamics": 0.414386, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.504286, "high": 37.461293, "low": 36.326698, "close": 36.75, "volume": 3633974}, "trend_line": 37.505328, "activity_lines": {"activity_5": 36.611843, "activity_10": 36.04131, "activity_20": 35.925626, "activity_30": 36.405927}, "trend_signal": 0, "fair_value": 53.494371, "relative_strength": -7.734168, "rate_of_change": -0.22754730437834347, "market_dynamics": 0.45299, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.689999, "high": 37.169998, "low": 35.900002, "close": 36.209999, "volume": 3754043}, "trend_line": 37.362656, "activity_lines": {"activity_5": 36.52236, "activity_10": 36.123075, "activity_20": 35.975216, "activity_30": 36.322357}, "trend_signal": 0, "fair_value": 53.32851, "relative_strength": -8.26379, "rate_of_change": -0.3804046187784239, "market_dynamics": 0.439573, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.150002, "high": 36.880001, "low": 35.549999, "close": 35.599998, "volume": 3471360}, "trend_line": 37.225303, "activity_lines": {"activity_5": 36.216276, "activity_10": 36.094796, "activity_20": 35.957118, "activity_30": 36.208638}, "trend_signal": 0, "fair_value": 53.182516, "relative_strength": -8.893302, "rate_of_change": -0.3676210813278491, "market_dynamics": 0.287363, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.509998, "high": 36.23, "low": 35.02, "close": 35.75, "volume": 4073300}, "trend_line": 37.019283, "activity_lines": {"activity_5": 36.019163, "activity_10": 36.09929, "activity_20": 35.949203, "activity_30": 36.113457}, "trend_signal": 0, "fair_value": 53.034272, "relative_strength": -9.881531, "rate_of_change": -0.5534407604418834, "market_dynamics": 0.158957, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.970001, "high": 36.419998, "low": 35.599998, "close": 36.110001, "volume": 4150826}, "trend_line": 36.851572, "activity_lines": {"activity_5": 35.968, "activity_10": 36.137748, "activity_20": 35.972541, "activity_30": 36.054793}, "trend_signal": 0, "fair_value": 52.845976, "relative_strength": -9.972067, "rate_of_change": -0.45303686729968307, "market_dynamics": 0.109562, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 36.98, "low": 35.650002, "close": 36.529999, "volume": 6403062}, "trend_line": 36.653793, "activity_lines": {"activity_5": 36.116666, "activity_10": 36.216866, "activity_20": 36.033668, "activity_30": 36.034047}, "trend_signal": 0, "fair_value": 52.651854, "relative_strength": -9.669112, "rate_of_change": -0.5366908092821577, "market_dynamics": 0.296304, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.709999, "high": 37.369999, "low": 36.529999, "close": 37.07, "volume": 5174844}, "trend_line": 36.377327, "activity_lines": {"activity_5": 36.46, "activity_10": 36.36428, "activity_20": 36.138868, "activity_30": 36.060899}, "trend_signal": 0, "fair_value": 52.463485, "relative_strength": -8.629326, "rate_of_change": -0.7542630035587292, "market_dynamics": 0.674057, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.130001, "high": 38.099998, "low": 36.849998, "close": 37.849998, "volume": 6487370}, "trend_line": 36.160406, "activity_lines": {"activity_5": 37.005999, "activity_10": 36.634257, "activity_20": 36.305323, "activity_30": 36.15591}, "trend_signal": 0, "fair_value": 52.238932, "relative_strength": -7.876931, "rate_of_change": -0.5963082444182863, "market_dynamics": 1.124615, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.73, "high": 38.439999, "low": 36.860001, "close": 37.5, "volume": 8063703}, "trend_line": 36.081452, "activity_lines": {"activity_5": 37.285333, "activity_10": 36.815771, "activity_20": 36.423909, "activity_30": 36.242335}, "trend_signal": 1, "fair_value": 51.976121, "relative_strength": -7.539373, "rate_of_change": -0.2183437874010681, "market_dynamics": 1.509502, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.25, "high": 39.380001, "low": 37.080002, "close": 39.0, "volume": 7164034}, "trend_line": 36.111366, "activity_lines": {"activity_5": 37.948, "activity_10": 37.245272, "activity_20": 36.68963, "activity_30": 36.430629}, "trend_signal": 1, "fair_value": 51.723631, "relative_strength": -5.508172, "rate_of_change": 0.08290686306082692, "market_dynamics": 1.705227, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.029999, "high": 40.380001, "low": 38.720001, "close": 40.299999, "volume": 6078500}, "trend_line": 36.190204, "activity_lines": {"activity_5": 38.851333, "activity_10": 37.874909, "activity_20": 37.069486, "activity_30": 36.700863}, "trend_signal": 1, "fair_value": 51.511023, "relative_strength": -3.709214, "rate_of_change": 0.21831907438783854, "market_dynamics": 1.841316, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.919998, "high": 41.200001, "low": 38.880001, "close": 39.299999, "volume": 6723971}, "trend_line": 36.36035, "activity_lines": {"activity_5": 39.169999, "activity_10": 38.258181, "activity_20": 37.338424, "activity_30": 36.901495}, "trend_signal": 1, "fair_value": 51.29882, "relative_strength": -8.985551, "rate_of_change": 0.4701437991341399, "market_dynamics": 1.777624, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.509998, "high": 39.93, "low": 38.110001, "close": 39.330002, "volume": 5814976}, "trend_line": 36.513407, "activity_lines": {"activity_5": 39.35, "activity_10": 38.590727, "activity_20": 37.595732, "activity_30": 37.093085}, "trend_signal": 1, "fair_value": 51.047212, "relative_strength": -9.405952, "rate_of_change": 0.42094479288566805, "market_dynamics": 1.691393, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.299999, "high": 39.310001, "low": 37.009998, "close": 37.540001, "volume": 6628392}, "trend_line": 36.594302, "activity_lines": {"activity_5": 38.834667, "activity_10": 38.53, "activity_20": 37.666242, "activity_30": 37.159317}, "trend_signal": 1, "fair_value": 50.794351, "relative_strength": -12.151184, "rate_of_change": 0.22154875878878724, "market_dynamics": 1.416688, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.560001, "high": 38.220001, "low": 37.130001, "close": 37.23, "volume": 4435148}, "trend_line": 36.647103, "activity_lines": {"activity_5": 38.213334, "activity_10": 38.380364, "activity_20": 37.690458, "activity_30": 37.20033}, "trend_signal": 1, "fair_value": 50.568761, "relative_strength": -13.855252, "rate_of_change": 0.14428749044045797, "market_dynamics": 1.044255, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 36.0, "close": 36.740002, "volume": 4799710}, "trend_line": 36.705606, "activity_lines": {"activity_5": 37.546668, "activity_10": 38.121273, "activity_20": 37.653322, "activity_30": 37.206324}, "trend_signal": 1, "fair_value": 50.366174, "relative_strength": -13.418255, "rate_of_change": 0.15963881237761615, "market_dynamics": 0.614013, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.709999, "high": 36.799999, "low": 35.360001, "close": 35.82, "volume": 4205898}, "trend_line": 36.755147, "activity_lines": {"activity_5": 36.810667, "activity_10": 37.691091, "activity_20": 37.51974, "activity_30": 37.149188}, "trend_signal": 1, "fair_value": 50.167912, "relative_strength": -15.270136, "rate_of_change": 0.1349684841056645, "market_dynamics": 0.051169, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.900002, "high": 35.98, "low": 35.220001, "close": 35.459999, "volume": 1956923}, "trend_line": 36.777232, "activity_lines": {"activity_5": 36.186667, "activity_10": 37.218182, "activity_20": 37.352782, "activity_30": 37.06563}, "trend_signal": 0, "fair_value": 49.964346, "relative_strength": -16.764191, "rate_of_change": 0.06008682267002502, "market_dynamics": -0.405878, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.470001, "high": 36.27, "low": 35.110001, "close": 36.16, "volume": 2060446}, "trend_line": 36.702613, "activity_lines": {"activity_5": 36.054, "activity_10": 36.916, "activity_20": 37.257369, "activity_30": 37.025808}, "trend_signal": 0, "fair_value": 49.769145, "relative_strength": -15.02239, "rate_of_change": -0.20289455171612272, "market_dynamics": -0.699536, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.509998, "high": 36.860001, "low": 35.060001, "close": 35.950001, "volume": 4074961}, "trend_line": 36.66868, "activity_lines": {"activity_5": 35.943334, "activity_10": 36.6, "activity_20": 37.141857, "activity_30": 36.977253}, "trend_signal": 0, "fair_value": 49.573361, "relative_strength": -13.881888, "rate_of_change": -0.09245390784573716, "market_dynamics": -0.887041, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.959999, "high": 36.400002, "low": 35.419998, "close": 36.060001, "volume": 3579062}, "trend_line": 36.637098, "activity_lines": {"activity_5": 35.954667, "activity_10": 36.359455, "activity_20": 37.041857, "activity_30": 36.937983}, "trend_signal": 0, "fair_value": 49.343385, "relative_strength": -15.647808, "rate_of_change": -0.08612799806265242, "market_dynamics": -0.920234, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.220001, "high": 38.139999, "low": 35.700001, "close": 36.029999, "volume": 4784795}, "trend_line": 36.62951, "activity_lines": {"activity_5": 36.001333, "activity_10": 36.190546, "activity_20": 36.942286, "activity_30": 36.898815}, "trend_signal": 0, "fair_value": 49.112277, "relative_strength": -15.496211, "rate_of_change": -0.020711247380997187, "market_dynamics": -0.846985, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.029999, "high": 36.130001, "low": 35.240002, "close": 35.75, "volume": 3611495}, "trend_line": 36.624428, "activity_lines": {"activity_5": 35.940667, "activity_10": 36.030182, "activity_20": 36.816905, "activity_30": 36.842073}, "trend_signal": 0, "fair_value": 48.818097, "relative_strength": -16.686496, "rate_of_change": -0.013874059467357288, "market_dynamics": -0.838653, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 37.299999, "low": 35.779999, "close": 36.880001, "volume": 4809073}, "trend_line": 36.719827, "activity_lines": {"activity_5": 36.237334, "activity_10": 36.140364, "activity_20": 36.798429, "activity_30": 36.858561}, "trend_signal": 0, "fair_value": 48.550372, "relative_strength": -13.449006, "rate_of_change": 0.26047915342186495, "market_dynamics": -0.754592, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.880001, "high": 36.91, "low": 34.869999, "close": 35.009998, "volume": 3754867}, "trend_line": 36.748617, "activity_lines": {"activity_5": 35.862666, "activity_10": 35.922545, "activity_20": 36.596476, "activity_30": 36.74825}, "trend_signal": 0, "fair_value": 48.303149, "relative_strength": -14.035031, "rate_of_change": 0.07840450882298752, "market_dynamics": -0.80929, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.82, "close": 35.07, "volume": 2959122}, "trend_line": 36.754741, "activity_lines": {"activity_5": 35.570666, "activity_10": 35.756, "activity_20": 36.405476, "activity_30": 36.639952}, "trend_signal": 0, "fair_value": 48.07746, "relative_strength": -14.521839, "rate_of_change": 0.016664572710313956, "market_dynamics": -0.919736, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.07, "high": 35.380001, "low": 34.27, "close": 34.880001, "volume": 2651886}, "trend_line": 36.717042, "activity_lines": {"activity_5": 35.281333, "activity_10": 35.585273, "activity_20": 36.203333, "activity_30": 36.519001}, "trend_signal": 0, "fair_value": 47.874641, "relative_strength": -14.805577, "rate_of_change": -0.10256908081600542, "market_dynamics": -1.030525, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.810001, "high": 35.18, "low": 33.18, "close": 33.18, "volume": 4442585}, "trend_line": 36.60689, "activity_lines": {"activity_5": 34.502, "activity_10": 35.122545, "activity_20": 35.849714, "activity_30": 36.290805}, "trend_signal": 0, "fair_value": 47.650232, "relative_strength": -18.078389, "rate_of_change": -0.30000238036604193, "market_dynamics": -1.186229, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.18, "high": 33.450001, "low": 32.599998, "close": 33.169998, "volume": 4688684}, "trend_line": 36.507915, "activity_lines": {"activity_5": 33.890666, "activity_10": 34.699454, "activity_20": 35.517381, "activity_30": 36.06907}, "trend_signal": 0, "fair_value": 47.418239, "relative_strength": -17.372064, "rate_of_change": -0.270372599256596, "market_dynamics": -1.203619, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.349998, "high": 42.0, "low": 33.279999, "close": 41.32, "volume": 26820094}, "trend_line": 36.651667, "activity_lines": {"activity_5": 36.243333, "activity_10": 35.812545, "activity_20": 35.981857, "activity_30": 36.379527}, "trend_signal": 0, "fair_value": 47.24319, "relative_strength": 1.524224, "rate_of_change": 0.3937557102343597, "market_dynamics": -0.550519, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.049999, "high": 43.560001, "low": 39.400002, "close": 43.279999, "volume": 15390567}, "trend_line": 36.869333, "activity_lines": {"activity_5": 38.828666, "activity_10": 37.184363, "activity_20": 36.621952, "activity_30": 36.807161}, "trend_signal": 0, "fair_value": 47.095216, "relative_strength": 6.502823, "rate_of_change": 0.5938774899378905, "market_dynamics": 0.22504, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.860001, "high": 45.0, "low": 41.369999, "close": 41.91, "volume": 15016867}, "trend_line": 37.059333, "activity_lines": {"activity_5": 40.409999, "activity_10": 38.175818, "activity_20": 37.117381, "activity_30": 37.132365}, "trend_signal": 1, "fair_value": 46.9629, "relative_strength": -0.315416, "rate_of_change": 0.5153334344291091, "market_dynamics": 0.900468, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.990002, "high": 42.279999, "low": 37.849998, "close": 38.779999, "volume": 15358966}, "trend_line": 37.165333, "activity_lines": {"activity_5": 40.479333, "activity_10": 38.491272, "activity_20": 37.302285, "activity_30": 37.243376}, "trend_signal": 1, "fair_value": 46.815925, "relative_strength": -6.949782, "rate_of_change": 0.28602781383030973, "market_dynamics": 1.447311, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.25, "high": 39.049999, "low": 37.290001, "close": 38.16, "volume": 9771959}, "trend_line": 37.245667, "activity_lines": {"activity_5": 39.968666, "activity_10": 38.638909, "activity_20": 37.430762, "activity_30": 37.307548}, "trend_signal": 1, "fair_value": 46.655458, "relative_strength": -8.973859, "rate_of_change": 0.21615304778784192, "market_dynamics": 1.25264, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.16, "high": 39.0, "low": 37.360001, "close": 38.349998, "volume": 7123217}, "trend_line": 37.320333, "activity_lines": {"activity_5": 39.188666, "activity_10": 38.797817, "activity_20": 37.57438, "activity_30": 37.378795}, "trend_signal": 1, "fair_value": 46.476527, "relative_strength": -7.875844, "rate_of_change": 0.20046895656345895, "market_dynamics": 0.926052, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.220001, "high": 39.799999, "low": 37.919998, "close": 38.369999, "volume": 8316072}, "trend_line": 37.381666, "activity_lines": {"activity_5": 38.613332, "activity_10": 38.899636, "activity_20": 37.714571, "activity_30": 37.446516}, "trend_signal": 1, "fair_value": 46.327277, "relative_strength": -6.428643, "rate_of_change": 0.1643420491451798, "market_dynamics": 0.643191, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.32, "high": 39.18, "low": 36.77, "close": 36.77, "volume": 6004141}, "trend_line": 37.371666, "activity_lines": {"activity_5": 37.831999, "activity_10": 38.650545, "activity_20": 37.694619, "activity_30": 37.407053}, "trend_signal": 1, "fair_value": 46.160426, "relative_strength": -10.412026, "rate_of_change": -0.026751081666625334, "market_dynamics": 0.406595, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.02, "high": 37.369999, "low": 36.009998, "close": 36.150002, "volume": 3761190}, "trend_line": 37.315, "activity_lines": {"activity_5": 37.186667, "activity_10": 38.254363, "activity_20": 37.611095, "activity_30": 37.328236}, "trend_signal": 0, "fair_value": 45.992127, "relative_strength": -13.355681, "rate_of_change": -0.15162824156675245, "market_dynamics": 0.201339, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.68, "high": 36.68, "low": 34.720001, "close": 36.16, "volume": 5559833}, "trend_line": 37.270333, "activity_lines": {"activity_5": 36.72, "activity_10": 37.806, "activity_20": 37.525238, "activity_30": 37.25372}, "trend_signal": 0, "fair_value": 45.746459, "relative_strength": -12.254238, "rate_of_change": -0.11970253249362697, "market_dynamics": 0.041855, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.75, "high": 37.080002, "low": 35.369999, "close": 37.009998, "volume": 3897483}, "trend_line": 37.204, "activity_lines": {"activity_5": 36.67, "activity_10": 37.457818, "activity_20": 37.520333, "activity_30": 37.236924}, "trend_signal": 0, "fair_value": 45.491964, "relative_strength": -9.337756, "rate_of_change": -0.17797801806600494, "market_dynamics": -0.120592, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.16, "high": 37.200001, "low": 34.610001, "close": 34.77, "volume": 5160500}, "trend_line": 37.019667, "activity_lines": {"activity_5": 35.962666, "activity_10": 36.780727, "activity_20": 37.297047, "activity_30": 37.079892}, "trend_signal": 0, "fair_value": 45.234625, "relative_strength": -11.428739, "rate_of_change": -0.49546554133964704, "market_dynamics": -0.284603, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 32.220001, "close": 32.919998, "volume": 9280595}, "trend_line": 36.807, "activity_lines": {"activity_5": 34.878666, "activity_10": 35.921999, "activity_20": 36.903714, "activity_30": 36.815397}, "trend_signal": 0, "fair_value": 44.985813, "relative_strength": -14.787571, "rate_of_change": -0.5744703214104984, "market_dynamics": -0.429999, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.560001, "high": 33.580002, "low": 31.84, "close": 32.27, "volume": 8505872}, "trend_line": 36.571666, "activity_lines": {"activity_5": 33.834666, "activity_10": 35.108545, "activity_20": 36.463285, "activity_30": 36.522688}, "trend_signal": 0, "fair_value": 44.740295, "relative_strength": -15.29633, "rate_of_change": -0.6393729453636582, "market_dynamics": -0.633054, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 31.049999, "close": 31.68, "volume": 8934953}, "trend_line": 36.376333, "activity_lines": {"activity_5": 32.852666, "activity_10": 34.306181, "activity_20": 35.983238, "activity_30": 36.207096}, "trend_signal": 0, "fair_value": 44.493581, "relative_strength": -18.596249, "rate_of_change": -0.5341102043314023, "market_dynamics": -0.880836, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.58, "high": 32.09, "low": 31.290001, "close": 31.639999, "volume": 5701397}, "trend_line": 36.19, "activity_lines": {"activity_5": 32.155999, "activity_10": 33.614363, "activity_20": 35.524142, "activity_30": 35.901526}, "trend_signal": 0, "fair_value": 44.210655, "relative_strength": -19.487638, "rate_of_change": -0.5122368986450744, "market_dynamics": -1.064075, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 35.5, "low": 31.440001, "close": 35.16, "volume": 10610619}, "trend_line": 36.137333, "activity_lines": {"activity_5": 32.990666, "activity_10": 33.684545, "activity_20": 35.416333, "activity_30": 35.835075}, "trend_signal": 0, "fair_value": 43.937839, "relative_strength": -10.843163, "rate_of_change": -0.1455291516993633, "market_dynamics": -0.971929, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 35.669998, "low": 33.509998, "close": 34.5, "volume": 9272556}, "trend_line": 36.093333, "activity_lines": {"activity_5": 33.579333, "activity_10": 33.693091, "activity_20": 35.245238, "activity_30": 35.72944}, "trend_signal": 0, "fair_value": 43.706499, "relative_strength": -12.860975, "rate_of_change": -0.12175774011877671, "market_dynamics": -0.805888, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.41, "high": 37.299999, "low": 34.060001, "close": 37.27, "volume": 10030931}, "trend_line": 36.153666, "activity_lines": {"activity_5": 34.986, "activity_10": 34.246545, "activity_20": 35.339762, "activity_30": 35.805354}, "trend_signal": 0, "fair_value": 43.479579, "relative_strength": -7.071582, "rate_of_change": 0.1671582948573909, "market_dynamics": -0.415837, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 40.41, "low": 36.900002, "close": 37.41, "volume": 13419101}, "trend_line": 36.195333, "activity_lines": {"activity_5": 36.106, "activity_10": 34.805091, "activity_20": 35.428143, "activity_30": 35.886408}, "trend_signal": 0, "fair_value": 43.263544, "relative_strength": -5.389469, "rate_of_change": 0.11524972322308003, "market_dynamics": 0.066342, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.389999, "high": 39.990002, "low": 36.849998, "close": 38.0, "volume": 12580464}, "trend_line": 36.263666, "activity_lines": {"activity_5": 37.040667, "activity_10": 35.448182, "activity_20": 35.552524, "activity_30": 36.002838}, "trend_signal": 0, "fair_value": 43.087364, "relative_strength": -3.060823, "rate_of_change": 0.1887895326173754, "market_dynamics": 0.361125, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.259998, "low": 36.299999, "close": 37.279999, "volume": 9520483}, "trend_line": 36.304333, "activity_lines": {"activity_5": 37.311333, "activity_10": 35.942363, "activity_20": 35.624143, "activity_30": 36.068408}, "trend_signal": 0, "fair_value": 42.918788, "relative_strength": -3.5441, "rate_of_change": 0.11214255061801838, "market_dynamics": 0.590693, "expectation": {"probability": 40.8143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15158a1-bae9-41a3-ad40-cc499dec9390/", "share_image": "https://sharemaestro.com/terminal/c15158a1-bae9-41a3-ad40-cc499dec9390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}