{"ticker": {"uuid": "c1529be4-05f2-497e-acf8-dd1d302b8e39", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EA rose 7.95%, moving from 6.03 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.52, "high": 6.556, "low": 6.455, "close": 6.505, "volume": 495936}, "trend_line": 6.20605, "activity_lines": {"activity_5": 6.3998, "activity_10": 6.337882, "activity_20": 6.269443, "activity_30": 6.254035}, "trend_signal": 1, "fair_value": 5.32372, "relative_strength": 0.89358, "rate_of_change": 0.27981494758297454, "market_dynamics": 0.139075, "expectation": {"probability": 62.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5385, "high": 4.55425, "low": 4.49025, "close": 4.49025, "volume": 0}, "trend_line": 4.4547, "activity_lines": {"activity_5": 4.548317, "activity_10": 4.57615, "activity_20": 4.553987, "activity_30": 4.521783}, "trend_signal": 1, "fair_value": 4.312622, "relative_strength": null, "rate_of_change": 0.18008892902859558, "market_dynamics": -0.615193, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5225, "high": 4.53625, "low": 4.5225, "close": 4.532, "volume": 21769}, "trend_line": 4.46555, "activity_lines": {"activity_5": 4.535967, "activity_10": 4.565905, "activity_20": 4.552811, "activity_30": 4.52677}, "trend_signal": 1, "fair_value": 4.317608, "relative_strength": null, "rate_of_change": 0.2435629784272896, "market_dynamics": -0.681102, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49175, "high": 4.49175, "low": 4.4235, "close": 4.4235, "volume": 0}, "trend_line": 4.471867, "activity_lines": {"activity_5": 4.49195, "activity_10": 4.535864, "activity_20": 4.541015, "activity_30": 4.524058}, "trend_signal": 1, "fair_value": 4.319961, "relative_strength": null, "rate_of_change": 0.14146073831889105, "market_dynamics": -0.770612, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.425, "high": 4.52, "low": 4.425, "close": 4.52, "volume": 0}, "trend_line": 4.481058, "activity_lines": {"activity_5": 4.494433, "activity_10": 4.527205, "activity_20": 4.539477, "activity_30": 4.527163}, "trend_signal": 1, "fair_value": 4.32431, "relative_strength": null, "rate_of_change": 0.20552936838238692, "market_dynamics": -0.778625, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.36225, "close": 4.36225, "volume": 57078}, "trend_line": 4.486258, "activity_lines": {"activity_5": 4.447733, "activity_10": 4.492391, "activity_20": 4.522994, "activity_30": 4.519498}, "trend_signal": 0, "fair_value": 4.325117, "relative_strength": null, "rate_of_change": 0.11604402353194972, "market_dynamics": -0.743039, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.38225, "high": 4.5, "low": 4.38225, "close": 4.5, "volume": 1061}, "trend_line": 4.49805, "activity_lines": {"activity_5": 4.4592, "activity_10": 4.4873, "activity_20": 4.520837, "activity_30": 4.520384}, "trend_signal": 0, "fair_value": 4.32876, "relative_strength": null, "rate_of_change": 0.26284712114193615, "market_dynamics": -0.904923, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4975, "high": 4.601, "low": 4.4975, "close": 4.5855, "volume": 52280}, "trend_line": 4.511042, "activity_lines": {"activity_5": 4.498517, "activity_10": 4.499518, "activity_20": 4.526977, "activity_30": 4.526026}, "trend_signal": 0, "fair_value": 4.334, "relative_strength": null, "rate_of_change": 0.2888362734962855, "market_dynamics": -0.704524, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5825, "high": 4.6215, "low": 4.5455, "close": 4.6215, "volume": 1504}, "trend_line": 4.524208, "activity_lines": {"activity_5": 4.546267, "activity_10": 4.518536, "activity_20": 4.536585, "activity_30": 4.533153}, "trend_signal": 0, "fair_value": 4.33975, "relative_strength": null, "rate_of_change": 0.2918616142345829, "market_dynamics": -0.637556, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.624, "high": 4.624, "low": 4.519, "close": 4.53375, "volume": 194}, "trend_line": 4.529383, "activity_lines": {"activity_5": 4.551567, "activity_10": 4.521909, "activity_20": 4.5371, "activity_30": 4.533768}, "trend_signal": 0, "fair_value": 4.343554, "relative_strength": null, "rate_of_change": 0.11438466135952136, "market_dynamics": -0.601307, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5235, "high": 4.6, "low": 4.516, "close": 4.5345, "volume": 217}, "trend_line": 4.530883, "activity_lines": {"activity_5": 4.5562, "activity_10": 4.526095, "activity_20": 4.536495, "activity_30": 4.534098}, "trend_signal": 0, "fair_value": 4.347226, "relative_strength": 4.440515, "rate_of_change": 0.03311709343193227, "market_dynamics": -0.494707, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5345, "high": 4.5345, "low": 4.38925, "close": 4.38925, "volume": 217}, "trend_line": 4.529642, "activity_lines": {"activity_5": 4.500933, "activity_10": 4.504082, "activity_20": 4.52112, "activity_30": 4.524961}, "trend_signal": 0, "fair_value": 4.348019, "relative_strength": 4.565258, "rate_of_change": -0.027389804592179264, "market_dynamics": -0.796124, "expectation": {"probability": 73.4317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.39275, "high": 4.44375, "low": 4.39275, "close": 4.43425, "volume": 0}, "trend_line": 4.528383, "activity_lines": {"activity_5": 4.46805, "activity_10": 4.492086, "activity_20": 4.51064, "activity_30": 4.518806}, "trend_signal": 0, "fair_value": 4.349616, "relative_strength": 4.337868, "rate_of_change": -0.027794691059472718, "market_dynamics": -1.023671, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.53375, "high": 4.53375, "low": 4.50125, "close": 4.50125, "volume": 0}, "trend_line": 4.523508, "activity_lines": {"activity_5": 4.467583, "activity_10": 4.49405, "activity_20": 4.506989, "activity_30": 4.517056}, "trend_signal": 0, "fair_value": 4.352373, "relative_strength": 3.965237, "rate_of_change": -0.10765432164196768, "market_dynamics": -1.054572, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4925, "high": 4.4925, "low": 4.462, "close": 4.47175, "volume": 0}, "trend_line": 4.52135, "activity_lines": {"activity_5": 4.4653, "activity_10": 4.489236, "activity_20": 4.501163, "activity_30": 4.513717}, "trend_signal": 0, "fair_value": 4.354504, "relative_strength": 2.960919, "rate_of_change": -0.047706337647676546, "market_dynamics": -1.133071, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.48125, "high": 4.5545, "low": 4.47275, "close": 4.54125, "volume": 1525}, "trend_line": 4.518867, "activity_lines": {"activity_5": 4.490317, "activity_10": 4.497936, "activity_20": 4.502848, "activity_30": 4.515001}, "trend_signal": 0, "fair_value": 4.357781, "relative_strength": 1.289531, "rate_of_change": -0.05491722604973716, "market_dynamics": -0.87747, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.486, "high": 4.555, "low": 4.48425, "close": 4.504, "volume": 1740}, "trend_line": 4.517917, "activity_lines": {"activity_5": 4.502467, "activity_10": 4.496609, "activity_20": 4.501357, "activity_30": 4.514041}, "trend_signal": 0, "fair_value": 4.360302, "relative_strength": 0.714269, "rate_of_change": -0.021022968810554734, "market_dynamics": -0.642494, "expectation": {"probability": 70.8642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5075, "high": 4.5075, "low": 4.424, "close": 4.47575, "volume": 67773}, "trend_line": 4.513992, "activity_lines": {"activity_5": 4.49755, "activity_10": 4.490073, "activity_20": 4.497619, "activity_30": 4.511321}, "trend_signal": 0, "fair_value": 4.362258, "relative_strength": 0.961724, "rate_of_change": -0.08687631933034039, "market_dynamics": -0.344885, "expectation": {"probability": 67.5294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4245, "high": 4.4255, "low": 4.37725, "close": 4.41975, "volume": 3934}, "trend_line": 4.512408, "activity_lines": {"activity_5": 4.4712, "activity_10": 4.47535, "activity_20": 4.489137, "activity_30": 4.505241}, "trend_signal": 0, "fair_value": 4.363217, "relative_strength": 1.070434, "rate_of_change": -0.035090890723781784, "market_dynamics": -0.315763, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39275, "high": 4.5215, "low": 4.39275, "close": 4.4545, "volume": 2867}, "trend_line": 4.518108, "activity_lines": {"activity_5": 4.461867, "activity_10": 4.470614, "activity_20": 4.485006, "activity_30": 4.501505}, "trend_signal": 0, "fair_value": 4.364713, "relative_strength": 0.319185, "rate_of_change": 0.12631836482871317, "market_dynamics": -0.341842, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4655, "high": 4.482, "low": 4.32325, "close": 4.32325, "volume": 3991}, "trend_line": 4.517625, "activity_lines": {"activity_5": 4.409933, "activity_10": 4.443455, "activity_20": 4.46893, "activity_30": 4.488933}, "trend_signal": 0, "fair_value": 4.364044, "relative_strength": -0.136347, "rate_of_change": -0.010690315503746507, "market_dynamics": -0.570176, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.308, "high": 4.325, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.509217, "activity_lines": {"activity_5": 4.353117, "activity_10": 4.409545, "activity_20": 4.448367, "activity_30": 4.472635}, "trend_signal": 0, "fair_value": 4.362472, "relative_strength": -0.075685, "rate_of_change": -0.18611549210038889, "market_dynamics": -0.993311, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.28675, "high": 4.40775, "low": 4.28675, "close": 4.40425, "volume": 0}, "trend_line": 4.505083, "activity_lines": {"activity_5": 4.35865, "activity_10": 4.403214, "activity_20": 4.442138, "activity_30": 4.465863}, "trend_signal": 0, "fair_value": 4.363125, "relative_strength": 1.297206, "rate_of_change": -0.09167888793108955, "market_dynamics": -1.079371, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.38975, "high": 4.47675, "low": 4.38975, "close": 4.44725, "volume": 0}, "trend_line": 4.498842, "activity_lines": {"activity_5": 4.383283, "activity_10": 4.405245, "activity_20": 4.440613, "activity_30": 4.462132}, "trend_signal": 0, "fair_value": 4.364419, "relative_strength": 3.000489, "rate_of_change": -0.13853240883686635, "market_dynamics": -1.180698, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.466, "high": 4.586, "low": 4.466, "close": 4.58, "volume": 7414}, "trend_line": 4.496208, "activity_lines": {"activity_5": 4.450333, "activity_10": 4.432395, "activity_20": 4.451618, "activity_30": 4.467368}, "trend_signal": 0, "fair_value": 4.367686, "relative_strength": 3.904988, "rate_of_change": -0.05854839978820286, "market_dynamics": -0.741991, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5894, "high": 4.5894, "low": 4.56064, "close": 4.5815, "volume": 22980}, "trend_line": 4.494942, "activity_lines": {"activity_5": 4.509517, "activity_10": 4.45785, "activity_20": 4.46248, "activity_30": 4.47287}, "trend_signal": 0, "fair_value": 4.370877, "relative_strength": 4.004853, "rate_of_change": -0.028157060349525895, "market_dynamics": -0.130965, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5872, "high": 4.5923, "low": 4.5414, "close": 4.59375, "volume": 9684}, "trend_line": 4.494833, "activity_lines": {"activity_5": 4.555567, "activity_10": 4.4848, "activity_20": 4.473464, "activity_30": 4.479245}, "trend_signal": 0, "fair_value": 4.374154, "relative_strength": 3.548427, "rate_of_change": -0.0024249478636239746, "market_dynamics": 0.402826, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.595, "high": 4.6556, "low": 4.59, "close": 4.65825, "volume": 45753}, "trend_line": 4.496792, "activity_lines": {"activity_5": 4.6012, "activity_10": 4.521845, "activity_20": 4.490145, "activity_30": 4.489788}, "trend_signal": 0, "fair_value": 4.378272, "relative_strength": 4.469227, "rate_of_change": 0.04358337673502589, "market_dynamics": 0.98235, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.657, "high": 4.7715, "low": 4.6521, "close": 4.7215, "volume": 23381}, "trend_line": 4.499558, "activity_lines": {"activity_5": 4.650983, "activity_10": 4.567073, "activity_20": 4.512504, "activity_30": 4.504285}, "trend_signal": 1, "fair_value": 4.383175, "relative_strength": 5.383555, "rate_of_change": 0.061510516830671026, "market_dynamics": 1.227771, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7286, "high": 4.7695, "low": 4.71714, "close": 4.75825, "volume": 21531}, "trend_line": 4.5058, "activity_lines": {"activity_5": 4.694733, "activity_10": 4.613495, "activity_20": 4.537886, "activity_30": 4.520975}, "trend_signal": 1, "fair_value": 4.388458, "relative_strength": 4.340577, "rate_of_change": 0.1387247369630398, "market_dynamics": 1.290971, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7985, "high": 4.8163, "low": 4.7921, "close": 4.807, "volume": 15762}, "trend_line": 4.5145, "activity_lines": {"activity_5": 4.74285, "activity_10": 4.663259, "activity_20": 4.566842, "activity_30": 4.540408}, "trend_signal": 1, "fair_value": 4.394271, "relative_strength": 4.737946, "rate_of_change": 0.1930844689067458, "market_dynamics": 1.383851, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.806, "high": 4.806, "low": 4.7179, "close": 4.739, "volume": 58811}, "trend_line": 4.522792, "activity_lines": {"activity_5": 4.753267, "activity_10": 4.691864, "activity_20": 4.588024, "activity_30": 4.554891}, "trend_signal": 1, "fair_value": 4.398993, "relative_strength": 3.68182, "rate_of_change": 0.183674825562077, "market_dynamics": 1.393509, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7253, "high": 4.7748, "low": 4.7253, "close": 4.7435, "volume": 23560}, "trend_line": 4.529842, "activity_lines": {"activity_5": 4.7555, "activity_10": 4.712668, "activity_20": 4.607969, "activity_30": 4.569131}, "trend_signal": 1, "fair_value": 4.403649, "relative_strength": 4.492648, "rate_of_change": 0.15587716613986327, "market_dynamics": 1.328677, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7413, "high": 4.7413, "low": 4.649, "close": 4.674, "volume": 24832}, "trend_line": 4.538192, "activity_lines": {"activity_5": 4.728883, "activity_10": 4.714668, "activity_20": 4.619823, "activity_30": 4.578431}, "trend_signal": 1, "fair_value": 4.407253, "relative_strength": 5.018329, "rate_of_change": 0.18433314009625923, "market_dynamics": 1.190228, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.701, "high": 4.7831, "low": 4.6716, "close": 4.78525, "volume": 36468}, "trend_line": 4.547033, "activity_lines": {"activity_5": 4.742517, "activity_10": 4.732773, "activity_20": 4.641449, "activity_30": 4.59437}, "trend_signal": 1, "fair_value": 4.412227, "relative_strength": 4.906982, "rate_of_change": 0.1948132648420411, "market_dynamics": 1.200441, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7744, "high": 4.8188, "low": 4.76859, "close": 4.779, "volume": 57986}, "trend_line": 4.560925, "activity_lines": {"activity_5": 4.752267, "activity_10": 4.746009, "activity_20": 4.660987, "activity_30": 4.609336}, "trend_signal": 1, "fair_value": 4.41699, "relative_strength": 4.906634, "rate_of_change": 0.3055179058520191, "market_dynamics": 1.212258, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.782, "high": 4.8165, "low": 4.7785, "close": 4.78925, "volume": 62755}, "trend_line": 4.570567, "activity_lines": {"activity_5": 4.7673, "activity_10": 4.757518, "activity_20": 4.680369, "activity_30": 4.624067}, "trend_signal": 1, "fair_value": 4.421763, "relative_strength": 5.534077, "rate_of_change": 0.21140448483584984, "market_dynamics": 1.332492, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8123, "high": 4.8653, "low": 4.7358, "close": 4.86575, "volume": 29953}, "trend_line": 4.579908, "activity_lines": {"activity_5": 4.804483, "activity_10": 4.779382, "activity_20": 4.705679, "activity_30": 4.643111}, "trend_signal": 1, "fair_value": 4.427383, "relative_strength": 5.102663, "rate_of_change": 0.2043728929036604, "market_dynamics": 1.518365, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8535, "high": 4.9166, "low": 4.84864, "close": 4.9105, "volume": 66714}, "trend_line": 4.589542, "activity_lines": {"activity_5": 4.848433, "activity_10": 4.805609, "activity_20": 4.733393, "activity_30": 4.664439}, "trend_signal": 1, "fair_value": 4.433422, "relative_strength": 5.933491, "rate_of_change": 0.21035357042106834, "market_dynamics": 1.670056, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9081, "high": 4.9156, "low": 4.88614, "close": 4.92925, "volume": 47421}, "trend_line": 4.602725, "activity_lines": {"activity_5": 4.882867, "activity_10": 4.831809, "activity_20": 4.760556, "activity_30": 4.686356}, "trend_signal": 1, "fair_value": 4.439543, "relative_strength": 6.450922, "rate_of_change": 0.28723999039556913, "market_dynamics": 1.688367, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9045, "high": 4.9762, "low": 4.90011, "close": 4.9625, "volume": 52772}, "trend_line": 4.616992, "activity_lines": {"activity_5": 4.918783, "activity_10": 4.860945, "activity_20": 4.788625, "activity_30": 4.709567}, "trend_signal": 1, "fair_value": 4.445921, "relative_strength": 7.2439, "rate_of_change": 0.3099685512386546, "market_dynamics": 1.705937, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9391, "high": 5.0211, "low": 4.93556, "close": 4.98225, "volume": 64518}, "trend_line": 4.636758, "activity_lines": {"activity_5": 4.94905, "activity_10": 4.890845, "activity_20": 4.815531, "activity_30": 4.733132}, "trend_signal": 1, "fair_value": 4.452383, "relative_strength": 6.521238, "rate_of_change": 0.428114235415626, "market_dynamics": 1.755886, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9812, "high": 5.0784, "low": 4.9605, "close": 5.058, "volume": 93508}, "trend_line": 4.65755, "activity_lines": {"activity_5": 4.9917, "activity_10": 4.930095, "activity_20": 4.846236, "activity_30": 4.760309}, "trend_signal": 1, "fair_value": 4.459592, "relative_strength": 5.192156, "rate_of_change": 0.44841676015869825, "market_dynamics": 1.706728, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.048, "high": 5.0908, "low": 5.03312, "close": 5.082, "volume": 125530}, "trend_line": 4.676908, "activity_lines": {"activity_5": 5.029533, "activity_10": 4.967991, "activity_20": 4.876113, "activity_30": 4.787693}, "trend_signal": 1, "fair_value": 4.466915, "relative_strength": 5.245554, "rate_of_change": 0.4156262412641933, "market_dynamics": 1.711717, "expectation": {"probability": 65.8367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.111, "high": 5.111, "low": 4.9993, "close": 5.02, "volume": 189806}, "trend_line": 4.695183, "activity_lines": {"activity_5": 5.035267, "activity_10": 4.987195, "activity_20": 4.897063, "activity_30": 4.809828}, "trend_signal": 1, "fair_value": 4.473346, "relative_strength": 4.341629, "rate_of_change": 0.3907496149165226, "market_dynamics": 1.643343, "expectation": {"probability": 68.6211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.028, "high": 5.0563, "low": 4.971, "close": 4.981, "volume": 141821}, "trend_line": 4.709842, "activity_lines": {"activity_5": 5.02195, "activity_10": 4.995041, "activity_20": 4.912204, "activity_30": 4.828268}, "trend_signal": 1, "fair_value": 4.479181, "relative_strength": 2.327399, "rate_of_change": 0.3122136027498817, "market_dynamics": 1.56231, "expectation": {"probability": 66.7371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9962, "high": 5.0169, "low": 4.8929, "close": 4.944, "volume": 86588}, "trend_line": 4.724508, "activity_lines": {"activity_5": 4.995067, "activity_10": 4.992486, "activity_20": 4.921918, "activity_30": 4.843375}, "trend_signal": 1, "fair_value": 4.484463, "relative_strength": 2.728231, "rate_of_change": 0.3113904882584186, "market_dynamics": 1.219623, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.01, "high": 5.0603, "low": 4.97892, "close": 5.0525, "volume": 69136}, "trend_line": 4.743733, "activity_lines": {"activity_5": 5.0069, "activity_10": 5.006845, "activity_20": 4.940298, "activity_30": 4.864535}, "trend_signal": 1, "fair_value": 4.490846, "relative_strength": 1.728561, "rate_of_change": 0.4069206783013089, "market_dynamics": 1.009077, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.062, "high": 5.062, "low": 4.9689, "close": 5.049, "volume": 82725}, "trend_line": 4.764708, "activity_lines": {"activity_5": 5.017933, "activity_10": 5.017173, "activity_20": 4.956467, "activity_30": 4.88423}, "trend_signal": 1, "fair_value": 4.497047, "relative_strength": 0.670634, "rate_of_change": 0.44216232237353925, "market_dynamics": 0.790939, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1076, "high": 5.21992, "low": 5.1076, "close": 5.221, "volume": 61103}, "trend_line": 4.790258, "activity_lines": {"activity_5": 5.0885, "activity_10": 5.056255, "activity_20": 4.987457, "activity_30": 4.913668}, "trend_signal": 1, "fair_value": 4.505003, "relative_strength": 1.298183, "rate_of_change": 0.536234329574865, "market_dynamics": 0.728621, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.22492, "high": 5.2692, "low": 5.2162, "close": 5.2415, "volume": 84605}, "trend_line": 4.820867, "activity_lines": {"activity_5": 5.1525, "activity_10": 5.093759, "activity_20": 5.018196, "activity_30": 4.942781}, "trend_signal": 1, "fair_value": 4.513008, "relative_strength": 1.780502, "rate_of_change": 0.6389843720317384, "market_dynamics": 0.977837, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25791, "high": 5.25993, "low": 5.19108, "close": 5.209, "volume": 93072}, "trend_line": 4.852333, "activity_lines": {"activity_5": 5.1883, "activity_10": 5.120282, "activity_20": 5.043771, "activity_30": 4.967822}, "trend_signal": 1, "fair_value": 4.520492, "relative_strength": 2.311605, "rate_of_change": 0.6527041712621401, "market_dynamics": 1.045702, "expectation": {"probability": 64.114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2304, "high": 5.2304, "low": 5.1433, "close": 5.203, "volume": 57171}, "trend_line": 4.878958, "activity_lines": {"activity_5": 5.204433, "activity_10": 5.141591, "activity_20": 5.066537, "activity_30": 4.990445}, "trend_signal": 1, "fair_value": 4.527753, "relative_strength": 2.614467, "rate_of_change": 0.5487051280281078, "market_dynamics": 1.075081, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.253, "high": 5.2884, "low": 5.1841, "close": 5.2725, "volume": 71005}, "trend_line": 4.906467, "activity_lines": {"activity_5": 5.2337, "activity_10": 5.1729, "activity_20": 5.093733, "activity_30": 5.015835}, "trend_signal": 1, "fair_value": 4.535592, "relative_strength": 4.214057, "rate_of_change": 0.563829407836678, "market_dynamics": 1.041497, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.214, "high": 5.253, "low": 5.12, "close": 5.1325, "volume": 156552}, "trend_line": 4.924883, "activity_lines": {"activity_5": 5.2014, "activity_10": 5.175291, "activity_20": 5.104746, "activity_30": 5.030418}, "trend_signal": 1, "fair_value": 4.54181, "relative_strength": 2.554466, "rate_of_change": 0.3753413606980381, "market_dynamics": 0.731567, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1321, "high": 5.201, "low": 5.1321, "close": 5.181, "volume": 84733}, "trend_line": 4.944867, "activity_lines": {"activity_5": 5.191167, "activity_10": 5.184455, "activity_20": 5.118725, "activity_30": 5.046941}, "trend_signal": 1, "fair_value": 4.548399, "relative_strength": 2.266815, "rate_of_change": 0.4057761372199096, "market_dynamics": 0.383843, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2035, "high": 5.2179, "low": 5.1513, "close": 5.1575, "volume": 66360}, "trend_line": 4.963658, "activity_lines": {"activity_5": 5.177133, "activity_10": 5.185709, "activity_20": 5.128551, "activity_30": 5.06066}, "trend_signal": 1, "fair_value": 4.554615, "relative_strength": 2.619369, "rate_of_change": 0.38001022069955237, "market_dynamics": 0.05765, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.181, "high": 5.2302, "low": 5.1269, "close": 5.191, "volume": 154102}, "trend_line": 4.981417, "activity_lines": {"activity_5": 5.1777, "activity_10": 5.189173, "activity_20": 5.139814, "activity_30": 5.075327}, "trend_signal": 1, "fair_value": 4.561043, "relative_strength": 2.683382, "rate_of_change": 0.3577804917260768, "market_dynamics": -0.2233, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.191, "high": 5.24, "low": 5.147, "close": 5.245, "volume": 159364}, "trend_line": 4.998867, "activity_lines": {"activity_5": 5.197067, "activity_10": 5.199936, "activity_20": 5.154671, "activity_30": 5.092332}, "trend_signal": 1, "fair_value": 4.567883, "relative_strength": 3.038261, "rate_of_change": 0.3503019321610557, "market_dynamics": -0.166215, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.248, "high": 5.248, "low": 5.1271, "close": 5.1205, "volume": 84698}, "trend_line": 5.010942, "activity_lines": {"activity_5": 5.176767, "activity_10": 5.1845, "activity_20": 5.156079, "activity_30": 5.10018}, "trend_signal": 1, "fair_value": 4.573354, "relative_strength": 1.697773, "rate_of_change": 0.24155473630325194, "market_dynamics": -0.33905, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.14815, "high": 5.21492, "low": 5.07908, "close": 5.175, "volume": 72309}, "trend_line": 5.023208, "activity_lines": {"activity_5": 5.175433, "activity_10": 5.1808, "activity_20": 5.161765, "activity_30": 5.110764}, "trend_signal": 1, "fair_value": 4.579252, "relative_strength": 1.092246, "rate_of_change": 0.24478431400723322, "market_dynamics": -0.369898, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1862, "high": 5.24382, "low": 5.07, "close": 5.0735, "volume": 152086}, "trend_line": 5.034358, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.159855, "activity_20": 5.156774, "activity_30": 5.114009}, "trend_signal": 1, "fair_value": 4.584051, "relative_strength": 0.388729, "rate_of_change": 0.22196970541533959, "market_dynamics": -0.537519, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.962, "high": 5.1279, "low": 4.95069, "close": 5.109, "volume": 130024}, "trend_line": 5.046542, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.147827, "activity_20": 5.154729, "activity_30": 5.118824}, "trend_signal": 1, "fair_value": 4.589099, "relative_strength": 1.101062, "rate_of_change": 0.24201695628319497, "market_dynamics": -0.851542, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1112, "high": 5.2328, "low": 5.08909, "close": 5.2225, "volume": 61148}, "trend_line": 5.064825, "activity_lines": {"activity_5": 5.1493, "activity_10": 5.158145, "activity_20": 5.16325, "activity_30": 5.130176}, "trend_signal": 1, "fair_value": 4.595131, "relative_strength": 1.489612, "rate_of_change": 0.36228768134695544, "market_dynamics": -0.850353, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.223, "high": 5.26891, "low": 5.22008, "close": 5.263, "volume": 107527}, "trend_line": 5.08075, "activity_lines": {"activity_5": 5.190267, "activity_10": 5.176736, "activity_20": 5.17496, "activity_30": 5.142962}, "trend_signal": 1, "fair_value": 4.601432, "relative_strength": 1.987362, "rate_of_change": 0.3144234993311751, "market_dynamics": -0.788456, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.244, "high": 5.31, "low": 5.23989, "close": 5.3005, "volume": 82508}, "trend_line": 5.098133, "activity_lines": {"activity_5": 5.234233, "activity_10": 5.199773, "activity_20": 5.189083, "activity_30": 5.157139}, "trend_signal": 1, "fair_value": 4.607965, "relative_strength": 2.021455, "rate_of_change": 0.34213452738276245, "market_dynamics": -0.657287, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2874, "high": 5.2987, "low": 5.14, "close": 5.1375, "volume": 77201}, "trend_line": 5.109742, "activity_lines": {"activity_5": 5.2155, "activity_10": 5.191, "activity_20": 5.186162, "activity_30": 5.159679}, "trend_signal": 1, "fair_value": 4.612868, "relative_strength": 1.148154, "rate_of_change": 0.2277108109968881, "market_dynamics": -0.719505, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.169, "high": 5.2293, "low": 5.14907, "close": 5.2225, "volume": 59432}, "trend_line": 5.121633, "activity_lines": {"activity_5": 5.220833, "activity_10": 5.198045, "activity_20": 5.190414, "activity_30": 5.166954}, "trend_signal": 1, "fair_value": 4.618461, "relative_strength": 1.549955, "rate_of_change": 0.23271233655241924, "market_dynamics": -0.711218, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2329, "high": 5.2604, "low": 5.1928, "close": 5.175, "volume": 62551}, "trend_line": 5.13045, "activity_lines": {"activity_5": 5.202767, "activity_10": 5.195882, "activity_20": 5.189333, "activity_30": 5.170397}, "trend_signal": 1, "fair_value": 4.62352, "relative_strength": 1.020055, "rate_of_change": 0.17215212413696238, "market_dynamics": -0.816823, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.16, "high": 5.2724, "low": 5.152, "close": 5.268, "volume": 134622}, "trend_line": 5.141742, "activity_lines": {"activity_5": 5.218867, "activity_10": 5.2119, "activity_20": 5.19651, "activity_30": 5.179271}, "trend_signal": 1, "fair_value": 4.629327, "relative_strength": 1.572641, "rate_of_change": 0.22009765225272793, "market_dynamics": -0.740718, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2415, "high": 5.2415, "low": 5.15509, "close": 5.1725, "volume": 125963}, "trend_line": 5.148742, "activity_lines": {"activity_5": 5.2028, "activity_10": 5.207873, "activity_20": 5.194367, "activity_30": 5.181255}, "trend_signal": 1, "fair_value": 4.634176, "relative_strength": 0.10759, "rate_of_change": 0.13614063093793038, "market_dynamics": -0.641551, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.193, "high": 5.227, "low": 5.1573, "close": 5.2215, "volume": 128933}, "trend_line": 5.156717, "activity_lines": {"activity_5": 5.2116, "activity_10": 5.2128, "activity_20": 5.197219, "activity_30": 5.185949}, "trend_signal": 1, "fair_value": 4.639374, "relative_strength": 1.240263, "rate_of_change": 0.15489220473661458, "market_dynamics": -0.531147, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2217, "high": 5.2687, "low": 5.19392, "close": 5.2285, "volume": 199639}, "trend_line": 5.1624, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.216309, "activity_20": 5.200679, "activity_30": 5.190581}, "trend_signal": 1, "fair_value": 4.644542, "relative_strength": -0.020336, "rate_of_change": 0.11020577627198541, "market_dynamics": -0.341863, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.212, "high": 5.2301, "low": 5.15308, "close": 5.1615, "volume": 88523}, "trend_line": 5.16505, "activity_lines": {"activity_5": 5.199933, "activity_10": 5.205464, "activity_20": 5.197636, "activity_30": 5.190523}, "trend_signal": 1, "fair_value": 4.649037, "relative_strength": -0.116532, "rate_of_change": 0.051332713466605485, "market_dynamics": -0.593011, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18491, "high": 5.1892, "low": 5.069, "close": 5.1185, "volume": 83542}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.1693, "activity_10": 5.187909, "activity_20": 5.191026, "activity_30": 5.187519}, "trend_signal": 1, "fair_value": 4.653084, "relative_strength": -0.180024, "rate_of_change": 0.06356182418369044, "market_dynamics": -0.721785, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.119, "high": 5.14606, "low": 5.0196, "close": 5.021, "volume": 245835}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.116133, "activity_10": 5.155255, "activity_20": 5.175198, "activity_30": 5.178014}, "trend_signal": 0, "fair_value": 4.656229, "relative_strength": -0.864332, "rate_of_change": 0.02581103036510895, "market_dynamics": -0.784809, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0661, "high": 5.0719, "low": 4.96894, "close": 4.99825, "volume": 100360}, "trend_line": 5.171475, "activity_lines": {"activity_5": 5.065483, "activity_10": 5.123545, "activity_20": 5.157964, "activity_30": 5.166955}, "trend_signal": 0, "fair_value": 4.659127, "relative_strength": -1.234685, "rate_of_change": 0.03497323908871647, "market_dynamics": -1.071559, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.9472, "close": 5.0435, "volume": 110195}, "trend_line": 5.171175, "activity_lines": {"activity_5": 5.0448, "activity_10": 5.102595, "activity_20": 5.145799, "activity_30": 5.158698}, "trend_signal": 0, "fair_value": 4.662357, "relative_strength": -2.730749, "rate_of_change": -0.00580105289110339, "market_dynamics": -1.160649, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.069, "high": 5.082, "low": 5.0228, "close": 5.0655, "volume": 107230}, "trend_line": 5.171725, "activity_lines": {"activity_5": 5.043783, "activity_10": 5.0889, "activity_20": 5.136431, "activity_30": 5.151881}, "trend_signal": 0, "fair_value": 4.665717, "relative_strength": -2.606891, "rate_of_change": 0.010635880626753002, "market_dynamics": -1.184053, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0502, "high": 5.1674, "low": 5.0502, "close": 5.1615, "volume": 60884}, "trend_line": 5.169742, "activity_lines": {"activity_5": 5.081167, "activity_10": 5.09465, "activity_20": 5.137061, "activity_30": 5.151221}, "trend_signal": 0, "fair_value": 4.669814, "relative_strength": -1.029494, "rate_of_change": -0.03834310602362013, "market_dynamics": -1.297379, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1523, "high": 5.1613, "low": 5.095, "close": 5.1195, "volume": 129859}, "trend_line": 5.165675, "activity_lines": {"activity_5": 5.101683, "activity_10": 5.0947, "activity_20": 5.133495, "activity_30": 5.14798}, "trend_signal": 0, "fair_value": 4.6735, "relative_strength": -1.717403, "rate_of_change": -0.07866930303291814, "market_dynamics": -1.124147, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.106, "high": 5.1135, "low": 4.9165, "close": 4.96775, "volume": 147246}, "trend_line": 5.157633, "activity_lines": {"activity_5": 5.06505, "activity_10": 5.068123, "activity_20": 5.115742, "activity_30": 5.13521}, "trend_signal": 0, "fair_value": 4.675892, "relative_strength": -2.075112, "rate_of_change": -0.15568149370606066, "market_dynamics": -1.095265, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9811, "high": 5.0375, "low": 4.9811, "close": 5.0145, "volume": 30837}, "trend_line": 5.15135, "activity_lines": {"activity_5": 5.046033, "activity_10": 5.054659, "activity_20": 5.102944, "activity_30": 5.125976}, "trend_signal": 0, "fair_value": 4.678623, "relative_strength": -1.925379, "rate_of_change": -0.12181944702152744, "market_dynamics": -1.110877, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.00884, "high": 5.05795, "low": 4.98508, "close": 5.0295, "volume": 72732}, "trend_line": 5.14325, "activity_lines": {"activity_5": 5.03395, "activity_10": 5.047814, "activity_20": 5.092025, "activity_30": 5.118115}, "trend_signal": 0, "fair_value": 4.68143, "relative_strength": -2.505405, "rate_of_change": -0.157240335057796, "market_dynamics": -1.179151, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.146, "low": 5.03507, "close": 5.1085, "volume": 103990}, "trend_line": 5.14245, "activity_lines": {"activity_5": 5.0506, "activity_10": 5.057732, "activity_20": 5.089549, "activity_30": 5.115873}, "trend_signal": 0, "fair_value": 4.684819, "relative_strength": -1.259736, "rate_of_change": -0.015554367374712719, "market_dynamics": -1.156341, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.078, "high": 5.2533, "low": 5.0736, "close": 5.2485, "volume": 93035}, "trend_line": 5.1447, "activity_lines": {"activity_5": 5.11745, "activity_10": 5.093286, "activity_20": 5.101142, "activity_30": 5.122715}, "trend_signal": 0, "fair_value": 4.689258, "relative_strength": -1.587507, "rate_of_change": 0.04375346381588708, "market_dynamics": -0.727002, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.248, "high": 5.3398, "low": 5.24308, "close": 5.2885, "volume": 194620}, "trend_line": 5.149067, "activity_lines": {"activity_5": 5.189033, "activity_10": 5.131977, "activity_20": 5.116792, "activity_30": 5.131992}, "trend_signal": 0, "fair_value": 4.693939, "relative_strength": -0.790399, "rate_of_change": 0.0848834723112979, "market_dynamics": -0.054716, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.298, "high": 5.39391, "low": 5.2494, "close": 5.3765, "volume": 110468}, "trend_line": 5.15525, "activity_lines": {"activity_5": 5.268567, "activity_10": 5.181391, "activity_20": 5.140104, "activity_30": 5.146665}, "trend_signal": 0, "fair_value": 4.699231, "relative_strength": -1.111567, "rate_of_change": 0.12008000672743334, "market_dynamics": 0.60586, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.283, "high": 5.433, "low": 5.2639, "close": 5.391, "volume": 209216}, "trend_line": 5.160117, "activity_lines": {"activity_5": 5.3288, "activity_10": 5.227386, "activity_20": 5.164063, "activity_30": 5.161875}, "trend_signal": 1, "fair_value": 4.704552, "relative_strength": -1.107967, "rate_of_change": 0.09440861257940847, "market_dynamics": 1.128547, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.42, "high": 5.502, "low": 5.4056, "close": 5.4735, "volume": 154963}, "trend_line": 5.171883, "activity_lines": {"activity_5": 5.392433, "activity_10": 5.282464, "activity_20": 5.194851, "activity_30": 5.182093}, "trend_signal": 1, "fair_value": 4.710422, "relative_strength": 0.050249, "rate_of_change": 0.22801808563644219, "market_dynamics": 1.374846, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.486, "high": 5.533, "low": 5.438, "close": 5.4625, "volume": 242069}, "trend_line": 5.181467, "activity_lines": {"activity_5": 5.428067, "activity_10": 5.329868, "activity_20": 5.223613, "activity_30": 5.200842}, "trend_signal": 1, "fair_value": 4.716119, "relative_strength": 0.711821, "rate_of_change": 0.18530968314633897, "market_dynamics": 1.476182, "expectation": {"probability": 62.0492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.448, "high": 5.538, "low": 5.388, "close": 5.4655, "volume": 249669}, "trend_line": 5.194533, "activity_lines": {"activity_5": 5.450433, "activity_10": 5.371582, "activity_20": 5.25128, "activity_30": 5.219167}, "trend_signal": 1, "fair_value": 4.721754, "relative_strength": -0.88744, "rate_of_change": 0.2521679671027577, "market_dynamics": 1.579114, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.479, "high": 5.572, "low": 5.425, "close": 5.521, "volume": 507297}, "trend_line": 5.208267, "activity_lines": {"activity_5": 5.4795, "activity_10": 5.414336, "activity_20": 5.28307, "activity_30": 5.24023}, "trend_signal": 1, "fair_value": 4.727718, "relative_strength": 1.65306, "rate_of_change": 0.26439335355074955, "market_dynamics": 1.610631, "expectation": {"probability": 61.0883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.481, "high": 5.557, "low": 5.332, "close": 5.434, "volume": 446764}, "trend_line": 5.215317, "activity_lines": {"activity_5": 5.469933, "activity_10": 5.432064, "activity_20": 5.305182, "activity_30": 5.254793}, "trend_signal": 1, "fair_value": 4.73295, "relative_strength": 0.650105, "rate_of_change": 0.1353617239669079, "market_dynamics": 1.558391, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.421, "high": 5.526, "low": 5.41706, "close": 5.448, "volume": 217414}, "trend_line": 5.221483, "activity_lines": {"activity_5": 5.462167, "activity_10": 5.444982, "activity_20": 5.32733, "activity_30": 5.269805}, "trend_signal": 1, "fair_value": 4.738208, "relative_strength": 0.764053, "rate_of_change": 0.1182286714307172, "market_dynamics": 1.340144, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.461, "high": 5.47792, "low": 5.316, "close": 5.3675, "volume": 298329}, "trend_line": 5.223717, "activity_lines": {"activity_5": 5.429267, "activity_10": 5.437091, "activity_20": 5.340242, "activity_30": 5.279225}, "trend_signal": 1, "fair_value": 4.742801, "relative_strength": -0.805143, "rate_of_change": 0.04278477972636558, "market_dynamics": 1.153479, "expectation": {"probability": 62.2991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.345, "high": 5.358, "low": 4.9845, "close": 5.024, "volume": 403694}, "trend_line": 5.219933, "activity_lines": {"activity_5": 5.2882, "activity_10": 5.364582, "activity_20": 5.318789, "activity_30": 5.26634}, "trend_signal": 1, "fair_value": 4.744839, "relative_strength": -0.159048, "rate_of_change": -0.07243884000606399, "market_dynamics": 0.702768, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7435, "high": 5.335, "low": 4.6905, "close": 5.046, "volume": 872328}, "trend_line": 5.21405, "activity_lines": {"activity_5": 5.1839, "activity_10": 5.300882, "activity_20": 5.29931, "activity_30": 5.255119}, "trend_signal": 0, "fair_value": 4.747005, "relative_strength": 1.388286, "rate_of_change": -0.11270259599117191, "market_dynamics": 0.355256, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.13, "high": 5.215, "low": 5.1223, "close": 5.1785, "volume": 256253}, "trend_line": 5.214167, "activity_lines": {"activity_5": 5.155433, "activity_10": 5.267282, "activity_20": 5.292437, "activity_30": 5.252825}, "trend_signal": 0, "fair_value": 4.750088, "relative_strength": 0.135318, "rate_of_change": 0.002243937054678774, "market_dynamics": -0.028147, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.219, "high": 5.353, "low": 5.147, "close": 5.314, "volume": 134359}, "trend_line": 5.2157, "activity_lines": {"activity_5": 5.189167, "activity_10": 5.262182, "activity_20": 5.297931, "activity_30": 5.259266}, "trend_signal": 0, "fair_value": 4.754087, "relative_strength": 1.017429, "rate_of_change": 0.02940066936866864, "market_dynamics": -0.404601, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.323, "high": 5.505, "low": 5.3162, "close": 5.4975, "volume": 326165}, "trend_line": 5.226533, "activity_lines": {"activity_5": 5.293, "activity_10": 5.293345, "activity_20": 5.320175, "activity_30": 5.277447}, "trend_signal": 1, "fair_value": 4.759322, "relative_strength": 2.226112, "rate_of_change": 0.20769982936134881, "market_dynamics": -0.386704, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.501, "high": 5.552, "low": 5.445, "close": 5.479, "volume": 191687}, "trend_line": 5.235117, "activity_lines": {"activity_5": 5.382, "activity_10": 5.320509, "activity_20": 5.338857, "activity_30": 5.293735}, "trend_signal": 1, "fair_value": 4.764355, "relative_strength": 2.310228, "rate_of_change": 0.164238894119676, "market_dynamics": -0.421972, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.534, "high": 5.59589, "low": 5.461, "close": 5.5655, "volume": 368913}, "trend_line": 5.24635, "activity_lines": {"activity_5": 5.4695, "activity_10": 5.363155, "activity_20": 5.363343, "activity_30": 5.31505}, "trend_signal": 1, "fair_value": 4.769918, "relative_strength": 2.314471, "rate_of_change": 0.21457018057093716, "market_dynamics": -0.196478, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.591, "high": 5.645, "low": 5.444, "close": 5.5245, "volume": 537511}, "trend_line": 5.25845, "activity_lines": {"activity_5": 5.5087, "activity_10": 5.397536, "activity_20": 5.3813, "activity_30": 5.332995}, "trend_signal": 1, "fair_value": 4.775122, "relative_strength": 1.148577, "rate_of_change": 0.23063653778341558, "market_dynamics": 0.041999, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.597, "high": 5.623, "low": 5.559, "close": 5.591, "volume": 175290}, "trend_line": 5.2742, "activity_lines": {"activity_5": 5.547, "activity_10": 5.442364, "activity_20": 5.403233, "activity_30": 5.35445}, "trend_signal": 1, "fair_value": 4.780711, "relative_strength": 1.704451, "rate_of_change": 0.2995179187783586, "market_dynamics": 0.077483, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.57, "high": 5.6507, "low": 5.56, "close": 5.641, "volume": 226690}, "trend_line": 5.294867, "activity_lines": {"activity_5": 5.5835, "activity_10": 5.493682, "activity_20": 5.427631, "activity_30": 5.378115}, "trend_signal": 1, "fair_value": 4.786563, "relative_strength": 1.857157, "rate_of_change": 0.3918508968184662, "market_dynamics": 0.220094, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.65, "high": 5.697, "low": 5.543, "close": 5.5805, "volume": 190771}, "trend_line": 5.314275, "activity_lines": {"activity_5": 5.590267, "activity_10": 5.529027, "activity_20": 5.444398, "activity_30": 5.396542}, "trend_signal": 1, "fair_value": 4.791927, "relative_strength": 0.618523, "rate_of_change": 0.3665436733349547, "market_dynamics": 0.216467, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.608, "high": 5.632, "low": 5.51, "close": 5.517, "volume": 102631}, "trend_line": 5.330058, "activity_lines": {"activity_5": 5.5691, "activity_10": 5.542709, "activity_20": 5.453726, "activity_30": 5.409622}, "trend_signal": 1, "fair_value": 4.796794, "relative_strength": 0.334631, "rate_of_change": 0.2969925342591394, "market_dynamics": 0.161752, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.522, "high": 5.616, "low": 5.48808, "close": 5.5815, "volume": 369449}, "trend_line": 5.347258, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.559555, "activity_20": 5.468529, "activity_30": 5.425844}, "trend_signal": 1, "fair_value": 4.802025, "relative_strength": 1.220361, "rate_of_change": 0.32269817701795894, "market_dynamics": 0.274369, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.611, "high": 5.65, "low": 5.5662, "close": 5.6125, "volume": 474603}, "trend_line": 5.362292, "activity_lines": {"activity_5": 5.582767, "activity_10": 5.574709, "activity_20": 5.485376, "activity_30": 5.442956}, "trend_signal": 1, "fair_value": 4.807392, "relative_strength": 1.495148, "rate_of_change": 0.28115344350319343, "market_dynamics": 0.435, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.63, "high": 5.755, "low": 5.608, "close": 5.6765, "volume": 259903}, "trend_line": 5.380858, "activity_lines": {"activity_5": 5.612767, "activity_10": 5.596073, "activity_20": 5.507657, "activity_30": 5.463227}, "trend_signal": 1, "fair_value": 4.81311, "relative_strength": 1.297509, "rate_of_change": 0.3462325438450547, "market_dynamics": 0.64526, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.633, "high": 5.729, "low": 5.633, "close": 5.6705, "volume": 167924}, "trend_line": 5.404283, "activity_lines": {"activity_5": 5.6384, "activity_10": 5.613091, "activity_20": 5.528348, "activity_30": 5.481914}, "trend_signal": 1, "fair_value": 4.818714, "relative_strength": 0.607983, "rate_of_change": 0.4353394941847652, "market_dynamics": 0.840629, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.664, "high": 5.763, "low": 5.624, "close": 5.7645, "volume": 273058}, "trend_line": 5.429283, "activity_lines": {"activity_5": 5.689367, "activity_10": 5.643718, "activity_20": 5.557014, "activity_30": 5.505154}, "trend_signal": 1, "fair_value": 4.824856, "relative_strength": 0.814976, "rate_of_change": 0.462596055757988, "market_dynamics": 1.064746, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.823, "high": 5.834, "low": 5.546, "close": 5.5655, "volume": 234392}, "trend_line": 5.44715, "activity_lines": {"activity_5": 5.6575, "activity_10": 5.634545, "activity_20": 5.565569, "activity_30": 5.513942}, "trend_signal": 1, "fair_value": 4.829634, "relative_strength": -2.089624, "rate_of_change": 0.3290858111466994, "market_dynamics": 0.839355, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.602, "high": 5.72, "low": 5.594, "close": 5.695, "volume": 126508}, "trend_line": 5.4667, "activity_lines": {"activity_5": 5.669867, "activity_10": 5.648173, "activity_20": 5.585831, "activity_30": 5.529932}, "trend_signal": 1, "fair_value": 4.835181, "relative_strength": -0.111877, "rate_of_change": 0.3589032796967336, "market_dynamics": 0.672926, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.718, "high": 5.795, "low": 5.653, "close": 5.7495, "volume": 138792}, "trend_line": 5.4834, "activity_lines": {"activity_5": 5.6949, "activity_10": 5.669818, "activity_20": 5.610107, "activity_30": 5.548177}, "trend_signal": 1, "fair_value": 4.845204, "relative_strength": 0.364964, "rate_of_change": 0.3054859421588759, "market_dynamics": 0.610145, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.736, "high": 5.871, "low": 5.7252, "close": 5.861, "volume": 184477}, "trend_line": 5.502483, "activity_lines": {"activity_5": 5.752233, "activity_10": 5.709764, "activity_20": 5.643183, "activity_30": 5.572539}, "trend_signal": 1, "fair_value": 4.856784, "relative_strength": 0.318112, "rate_of_change": 0.3480140059087461, "market_dynamics": 0.518465, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.791, "high": 5.797, "low": 5.7247, "close": 5.73, "volume": 199453}, "trend_line": 5.514267, "activity_lines": {"activity_5": 5.7532, "activity_10": 5.720791, "activity_20": 5.659798, "activity_30": 5.587217}, "trend_signal": 1, "fair_value": 4.867569, "relative_strength": -0.464814, "rate_of_change": 0.21415786291389652, "market_dynamics": 0.625992, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.761, "high": 5.7705, "low": 5.682, "close": 5.7435, "volume": 239003}, "trend_line": 5.526017, "activity_lines": {"activity_5": 5.760967, "activity_10": 5.7304, "activity_20": 5.67444, "activity_30": 5.602006}, "trend_signal": 1, "fair_value": 4.878054, "relative_strength": -0.443916, "rate_of_change": 0.21308362471385858, "market_dynamics": 0.630288, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.757, "high": 5.794, "low": 5.7324, "close": 5.7475, "volume": 306691}, "trend_line": 5.53515, "activity_lines": {"activity_5": 5.7582, "activity_10": 5.737791, "activity_20": 5.686774, "activity_30": 5.616296}, "trend_signal": 1, "fair_value": 4.889095, "relative_strength": -1.143688, "rate_of_change": 0.16527274527022612, "market_dynamics": 0.56823, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.766, "high": 5.824, "low": 5.71508, "close": 5.7995, "volume": 337512}, "trend_line": 5.546383, "activity_lines": {"activity_5": 5.769267, "activity_10": 5.752182, "activity_20": 5.701995, "activity_30": 5.633351}, "trend_signal": 1, "fair_value": 4.901303, "relative_strength": 0.47014, "rate_of_change": 0.20293939640298503, "market_dynamics": 0.464562, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.795, "high": 5.836, "low": 5.73607, "close": 5.7615, "volume": 182115}, "trend_line": 5.55625, "activity_lines": {"activity_5": 5.764333, "activity_10": 5.757427, "activity_20": 5.71216, "activity_30": 5.647229}, "trend_signal": 1, "fair_value": 4.913801, "relative_strength": -0.881949, "rate_of_change": 0.17789972311686258, "market_dynamics": 0.321142, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.775, "high": 5.956, "low": 5.7656, "close": 5.9415, "volume": 343741}, "trend_line": 5.570267, "activity_lines": {"activity_5": 5.826033, "activity_10": 5.793745, "activity_20": 5.738121, "activity_30": 5.672084}, "trend_signal": 1, "fair_value": 4.927313, "relative_strength": -0.013298, "rate_of_change": 0.2522744656917876, "market_dynamics": 0.510173, "expectation": {"probability": 61.1315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.935, "high": 5.975, "low": 5.867, "close": 5.8795, "volume": 515809}, "trend_line": 5.585117, "activity_lines": {"activity_5": 5.852967, "activity_10": 5.815573, "activity_20": 5.756388, "activity_30": 5.692034}, "trend_signal": 1, "fair_value": 4.941072, "relative_strength": -0.359619, "rate_of_change": 0.2665940429785507, "market_dynamics": 0.68247, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.903, "high": 5.957, "low": 5.8613, "close": 5.9155, "volume": 535749}, "trend_line": 5.6007, "activity_lines": {"activity_5": 5.882833, "activity_10": 5.838236, "activity_20": 5.776393, "activity_30": 5.713349}, "trend_signal": 1, "fair_value": 4.954223, "relative_strength": 1.010572, "rate_of_change": 0.2790093743783605, "market_dynamics": 0.814278, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.927, "high": 6.8685, "low": 5.91207, "close": 6.8685, "volume": 463351}, "trend_line": 5.650733, "activity_lines": {"activity_5": 6.219167, "activity_10": 6.030164, "activity_20": 5.885614, "activity_30": 5.795143}, "trend_signal": 1, "fair_value": 4.973075, "relative_strength": 13.444299, "rate_of_change": 0.8933347617262128, "market_dynamics": 1.288629, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.028, "high": 6.075, "low": 5.98, "close": 5.9855, "volume": 231246}, "trend_line": 5.682783, "activity_lines": {"activity_5": 6.1899, "activity_10": 6.0412, "activity_20": 5.904895, "activity_30": 5.816741}, "trend_signal": 1, "fair_value": 4.985381, "relative_strength": -1.839287, "rate_of_change": 0.5671830539506983, "market_dynamics": 1.047427, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.997, "high": 6.009, "low": 5.8994, "close": 5.9095, "volume": 205856}, "trend_line": 5.711567, "activity_lines": {"activity_5": 6.120367, "activity_10": 6.036155, "activity_20": 5.91501, "activity_30": 5.831368}, "trend_signal": 1, "fair_value": 4.996019, "relative_strength": -2.703539, "rate_of_change": 0.506512390144053, "market_dynamics": 0.797208, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.979, "high": 6.178, "low": 5.96391, "close": 6.033, "volume": 189147}, "trend_line": 5.74005, "activity_lines": {"activity_5": 6.094133, "activity_10": 6.0503, "activity_20": 5.935017, "activity_30": 5.852105}, "trend_signal": 1, "fair_value": 5.007728, "relative_strength": -0.838726, "rate_of_change": 0.4986897641225338, "market_dynamics": 0.505395, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.051, "high": 6.055, "low": 5.838, "close": 5.8865, "volume": 278182}, "trend_line": 5.759133, "activity_lines": {"activity_5": 6.008833, "activity_10": 6.032545, "activity_20": 5.938921, "activity_30": 5.861554}, "trend_signal": 1, "fair_value": 5.018321, "relative_strength": -1.657046, "rate_of_change": 0.3324535500561874, "market_dynamics": -0.031589, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.901, "high": 6.05, "low": 5.8936, "close": 6.02, "volume": 135767}, "trend_line": 5.77655, "activity_lines": {"activity_5": 5.969967, "activity_10": 6.036536, "activity_20": 5.954236, "activity_30": 5.878384}, "trend_signal": 1, "fair_value": 5.029704, "relative_strength": -1.321789, "rate_of_change": 0.30242399333371905, "market_dynamics": -0.171402, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.033, "high": 6.075, "low": 6.009, "close": 6.034, "volume": 203772}, "trend_line": 5.79505, "activity_lines": {"activity_5": 5.992333, "activity_10": 6.039064, "activity_20": 5.969248, "activity_30": 5.894994}, "trend_signal": 1, "fair_value": 5.04142, "relative_strength": -0.553946, "rate_of_change": 0.32026036301944094, "market_dynamics": -0.259961, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.024, "high": 6.13886, "low": 6.014, "close": 6.0855, "volume": 182765}, "trend_line": 5.812383, "activity_lines": {"activity_5": 6.028633, "activity_10": 6.046, "activity_20": 5.987433, "activity_30": 5.913732}, "trend_signal": 1, "fair_value": 5.053851, "relative_strength": 0.43914, "rate_of_change": 0.29910009404577736, "market_dynamics": -0.335851, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.092, "high": 6.174, "low": 6.079, "close": 6.15, "volume": 213752}, "trend_line": 5.833233, "activity_lines": {"activity_5": 6.0747, "activity_10": 6.062045, "activity_20": 6.010233, "activity_30": 5.935514}, "trend_signal": 1, "fair_value": 5.066378, "relative_strength": -1.064723, "rate_of_change": 0.3587168980433715, "market_dynamics": -0.288572, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.174, "high": 6.206, "low": 6.12, "close": 6.167, "volume": 80687}, "trend_line": 5.852433, "activity_lines": {"activity_5": 6.118633, "activity_10": 6.076264, "activity_20": 6.031869, "activity_30": 5.957047}, "trend_signal": 1, "fair_value": 5.078817, "relative_strength": -0.551773, "rate_of_change": 0.32914851849738475, "market_dynamics": -0.249963, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.176, "high": 6.248, "low": 6.14, "close": 6.2005, "volume": 198571}, "trend_line": 5.871083, "activity_lines": {"activity_5": 6.155033, "activity_10": 6.092, "activity_20": 6.054448, "activity_30": 5.979503}, "trend_signal": 1, "fair_value": 5.090497, "relative_strength": -0.85441, "rate_of_change": 0.31867088439968755, "market_dynamics": -0.193853, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.243, "high": 6.329, "low": 6.19, "close": 6.324, "volume": 279127}, "trend_line": 5.895867, "activity_lines": {"activity_5": 6.220567, "activity_10": 6.142336, "activity_20": 6.08664, "activity_30": 6.008724}, "trend_signal": 1, "fair_value": 5.102256, "relative_strength": -0.628593, "rate_of_change": 0.42213676761170577, "market_dynamics": -0.065328, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.297, "high": 6.377, "low": 6.297, "close": 6.36, "volume": 639845}, "trend_line": 5.923967, "activity_lines": {"activity_5": 6.278767, "activity_10": 6.193064, "activity_20": 6.120057, "activity_30": 6.038668}, "trend_signal": 1, "fair_value": 5.114651, "relative_strength": -1.156745, "rate_of_change": 0.47660505231885725, "market_dynamics": 0.190403, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.304, "high": 6.358, "low": 6.225, "close": 6.288, "volume": 240017}, "trend_line": 5.947517, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.222509, "activity_20": 6.143617, "activity_30": 6.062154}, "trend_signal": 1, "fair_value": 5.126292, "relative_strength": -1.384035, "rate_of_change": 0.3975376635285136, "market_dynamics": 0.284766, "expectation": {"probability": 63.8099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.312, "high": 6.388, "low": 6.251, "close": 6.2895, "volume": 279599}, "trend_line": 5.970083, "activity_lines": {"activity_5": 6.301867, "activity_10": 6.247591, "activity_20": 6.164726, "activity_30": 6.084217}, "trend_signal": 1, "fair_value": 5.136817, "relative_strength": -2.11944, "rate_of_change": 0.37941883982844304, "market_dynamics": 0.361215, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.27, "high": 6.408, "low": 6.265, "close": 6.3635, "volume": 236936}, "trend_line": 5.992983, "activity_lines": {"activity_5": 6.325567, "activity_10": 6.2788, "activity_20": 6.190302, "activity_30": 6.109599}, "trend_signal": 1, "fair_value": 5.148529, "relative_strength": -2.347169, "rate_of_change": 0.38357925677080074, "market_dynamics": 0.633408, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.446, "high": 6.455, "low": 6.345, "close": 6.37, "volume": 211864}, "trend_line": 6.0163, "activity_lines": {"activity_5": 6.340567, "activity_10": 6.304945, "activity_20": 6.213812, "activity_30": 6.133923}, "trend_signal": 1, "fair_value": 5.159774, "relative_strength": -2.913655, "rate_of_change": 0.3890716860034557, "market_dynamics": 0.753377, "expectation": {"probability": 62.8504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.387, "high": 6.529, "low": 6.35, "close": 6.5075, "volume": 228089}, "trend_line": 6.041067, "activity_lines": {"activity_5": 6.398333, "activity_10": 6.349982, "activity_20": 6.247519, "activity_30": 6.165613}, "trend_signal": 1, "fair_value": 5.172434, "relative_strength": -2.984967, "rate_of_change": 0.4116649768129874, "market_dynamics": 1.102648, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.516, "high": 6.57, "low": 6.4556, "close": 6.562, "volume": 293947}, "trend_line": 6.074283, "activity_lines": {"activity_5": 6.464433, "activity_10": 6.397255, "activity_20": 6.283721, "activity_30": 6.199222}, "trend_signal": 1, "fair_value": 5.185053, "relative_strength": -4.122518, "rate_of_change": 0.5498366430963331, "market_dynamics": 1.450992, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.41, "high": 6.416, "low": 6.1482, "close": 6.186, "volume": 415951}, "trend_line": 6.09065, "activity_lines": {"activity_5": 6.386933, "activity_10": 6.368673, "activity_20": 6.280864, "activity_30": 6.206429}, "trend_signal": 1, "fair_value": 5.196071, "relative_strength": -4.01487, "rate_of_change": 0.26944743931094084, "market_dynamics": 1.142309, "expectation": {"probability": 65.112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.936, "high": 6.199, "low": 5.935, "close": 6.026, "volume": 567578}, "trend_line": 6.099867, "activity_lines": {"activity_5": 6.263, "activity_10": 6.310655, "activity_20": 6.261481, "activity_30": 6.202258}, "trend_signal": 1, "fair_value": 5.20724, "relative_strength": -6.160835, "rate_of_change": 0.15133031778216752, "market_dynamics": 0.6722, "expectation": {"probability": 67.0073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.046, "high": 6.116, "low": 5.7964, "close": 5.8005, "volume": 360257}, "trend_line": 6.09785, "activity_lines": {"activity_5": 6.0864, "activity_10": 6.214809, "activity_20": 6.224633, "activity_30": 6.182944}, "trend_signal": 0, "fair_value": 5.216617, "relative_strength": -6.419486, "rate_of_change": -0.033066294724122536, "market_dynamics": -0.003676, "expectation": {"probability": 69.4064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.706, "high": 5.947, "low": 5.649, "close": 5.833, "volume": 582333}, "trend_line": 6.101283, "activity_lines": {"activity_5": 5.9586, "activity_10": 6.134391, "activity_20": 6.191762, "activity_30": 6.165857}, "trend_signal": 0, "fair_value": 5.225051, "relative_strength": -6.258707, "rate_of_change": 0.05629853144959868, "market_dynamics": -0.622634, "expectation": {"probability": 65.892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.858, "high": 6.1162, "low": 5.818, "close": 6.062, "volume": 183947}, "trend_line": 6.1119, "activity_lines": {"activity_5": 5.9521, "activity_10": 6.105191, "activity_20": 6.181064, "activity_30": 6.163323}, "trend_signal": 0, "fair_value": 5.234883, "relative_strength": -6.832604, "rate_of_change": 0.1740125806326434, "market_dynamics": -0.916731, "expectation": {"probability": 66.1471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.032, "high": 6.314, "low": 6.008, "close": 6.2745, "volume": 349431}, "trend_line": 6.129467, "activity_lines": {"activity_5": 6.049767, "activity_10": 6.118736, "activity_20": 6.190467, "activity_30": 6.173813}, "trend_signal": 0, "fair_value": 5.245396, "relative_strength": -4.938198, "rate_of_change": 0.28742289631701545, "market_dynamics": -0.904478, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.223, "high": 6.453, "low": 6.205, "close": 6.439, "volume": 372848}, "trend_line": 6.150783, "activity_lines": {"activity_5": 6.196367, "activity_10": 6.162464, "activity_20": 6.213688, "activity_30": 6.193783}, "trend_signal": 1, "fair_value": 5.256806, "relative_strength": -2.993215, "rate_of_change": 0.3477627010635618, "market_dynamics": -0.641317, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 6.425, "low": 6.212, "close": 6.25, "volume": 461714}, "trend_line": 6.167067, "activity_lines": {"activity_5": 6.252433, "activity_10": 6.170455, "activity_20": 6.216914, "activity_30": 6.200184}, "trend_signal": 1, "fair_value": 5.267258, "relative_strength": -3.13561, "rate_of_change": 0.26474678101959753, "market_dynamics": -0.458556, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.252, "high": 6.266, "low": 6.107, "close": 6.239, "volume": 181859}, "trend_line": 6.176983, "activity_lines": {"activity_5": 6.274867, "activity_10": 6.178627, "activity_20": 6.218064, "activity_30": 6.204825}, "trend_signal": 1, "fair_value": 5.277784, "relative_strength": -3.051765, "rate_of_change": 0.16078956171547337, "market_dynamics": -0.321842, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.204, "high": 6.402, "low": 6.144, "close": 6.269, "volume": 730623}, "trend_line": 6.189967, "activity_lines": {"activity_5": 6.280233, "activity_10": 6.197136, "activity_20": 6.22134, "activity_30": 6.210761}, "trend_signal": 1, "fair_value": 5.288486, "relative_strength": -1.255293, "rate_of_change": 0.21019970428929996, "market_dynamics": -0.141368, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.302, "high": 6.348, "low": 6.229, "close": 6.293, "volume": 470903}, "trend_line": 6.20255, "activity_lines": {"activity_5": 6.2798, "activity_10": 6.225336, "activity_20": 6.226336, "activity_30": 6.217409}, "trend_signal": 1, "fair_value": 5.299091, "relative_strength": -0.437883, "rate_of_change": 0.2032805667623001, "market_dynamics": -0.127771, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.263, "high": 6.46, "low": 6.234, "close": 6.454, "volume": 165582}, "trend_line": 6.188733, "activity_lines": {"activity_5": 6.3318, "activity_10": 6.280864, "activity_20": 6.246064, "activity_30": 6.233631}, "trend_signal": 1, "fair_value": 5.311162, "relative_strength": -0.480971, "rate_of_change": -0.22276321835373397, "market_dynamics": -0.113069, "expectation": {"probability": 63.1375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.52, "high": 6.556, "low": 6.455, "close": 6.505, "volume": 495936}, "trend_line": 6.20605, "activity_lines": {"activity_5": 6.3998, "activity_10": 6.337882, "activity_20": 6.269443, "activity_30": 6.254035}, "trend_signal": 1, "fair_value": 5.32372, "relative_strength": 0.89358, "rate_of_change": 0.27981494758297454, "market_dynamics": 0.139075, "expectation": {"probability": 62.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1529be4-05f2-497e-acf8-dd1d302b8e39/", "share_image": "https://sharemaestro.com/terminal/c1529be4-05f2-497e-acf8-dd1d302b8e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}