{"ticker": {"uuid": "c152dcde-1c71-4230-89c6-911f9ace7c79", "symbol": "DUHP", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITABILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUHP rose 7.09%, moving from 39.10 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.40 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.81, "high": 41.915, "low": 41.04, "close": 41.87, "volume": 3275601}, "trend_line": 39.121863, "activity_lines": {"activity_5": 41.468107, "activity_10": 41.165073, "activity_20": 40.227485, "activity_30": 39.69798}, "trend_signal": 1, "fair_value": 33.282106, "relative_strength": -1.399841, "rate_of_change": 0.3431176209513018, "market_dynamics": 0.947792, "expectation": {"probability": 60.0474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.786257, "high": 26.240343, "low": 25.776596, "close": 26.15339, "volume": 3623157}, "trend_line": 24.238309, "activity_lines": {"activity_5": 25.731509, "activity_10": 25.35561, "activity_20": 24.837476, "activity_30": 24.554458}, "trend_signal": 1, "fair_value": 23.482023, "relative_strength": -1.677494, "rate_of_change": 0.41698743100926655, "market_dynamics": 1.392783, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.163052, "high": 26.423909, "low": 26.08576, "close": 26.346618, "volume": 1879027}, "trend_line": 24.348462, "activity_lines": {"activity_5": 25.998164, "activity_10": 25.597648, "activity_20": 25.02138, "activity_30": 24.690478}, "trend_signal": 1, "fair_value": 23.520218, "relative_strength": -1.98397, "rate_of_change": 0.45445827099572167, "market_dynamics": 1.313186, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.385264, "high": 26.423909, "low": 25.815338, "close": 25.844226, "volume": 1862562}, "trend_line": 24.422036, "activity_lines": {"activity_5": 25.998164, "activity_10": 25.708843, "activity_20": 25.141426, "activity_30": 24.786979}, "trend_signal": 1, "fair_value": 23.550797, "relative_strength": -1.684006, "rate_of_change": 0.3021710365114525, "market_dynamics": 1.239338, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.950501, "high": 26.345845, "low": 25.921517, "close": 26.018131, "volume": 2645582}, "trend_line": 24.48797, "activity_lines": {"activity_5": 26.042606, "activity_10": 25.819017, "activity_20": 25.264783, "activity_30": 24.889953}, "trend_signal": 1, "fair_value": 23.58284, "relative_strength": -0.797896, "rate_of_change": 0.2699774908201845, "market_dynamics": 1.193675, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.018131, "high": 26.163052, "low": 25.409463, "close": 25.631675, "volume": 2750559}, "trend_line": 24.553179, "activity_lines": {"activity_5": 25.907347, "activity_10": 25.829775, "activity_20": 25.338656, "activity_30": 24.96374}, "trend_signal": 1, "fair_value": 23.609107, "relative_strength": -0.254059, "rate_of_change": 0.2662899374672519, "market_dynamics": 0.978458, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.660659, "high": 25.936009, "low": 25.472262, "close": 25.718627, "volume": 3651416}, "trend_line": 24.60817, "activity_lines": {"activity_5": 25.813953, "activity_10": 25.83597, "activity_20": 25.414008, "activity_30": 25.038931}, "trend_signal": 1, "fair_value": 23.63581, "relative_strength": -0.730293, "rate_of_change": 0.22396692501610943, "market_dynamics": 0.877657, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.824903, "high": 26.414248, "low": 25.786257, "close": 26.356279, "volume": 2434012}, "trend_line": 24.671301, "activity_lines": {"activity_5": 25.962094, "activity_10": 25.949974, "activity_20": 25.541771, "activity_30": 25.151712}, "trend_signal": 1, "fair_value": 23.669816, "relative_strength": -0.821253, "rate_of_change": 0.2565448792006821, "market_dynamics": 0.883653, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.307972, "high": 26.317634, "low": 25.815241, "close": 25.979485, "volume": 1781576}, "trend_line": 24.729869, "activity_lines": {"activity_5": 25.983994, "activity_10": 25.968243, "activity_20": 25.623258, "activity_30": 25.236111}, "trend_signal": 1, "fair_value": 23.69833, "relative_strength": -1.014507, "rate_of_change": 0.23739323678147764, "market_dynamics": 0.595465, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.124406, "high": 26.134067, "low": 25.761041, "close": 25.786257, "volume": 2017636}, "trend_line": 24.783276, "activity_lines": {"activity_5": 25.932466, "activity_10": 25.945231, "activity_20": 25.67802, "activity_30": 25.304265}, "trend_signal": 1, "fair_value": 23.723793, "relative_strength": -1.642292, "rate_of_change": 0.2159615160112655, "market_dynamics": 0.321298, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.776596, "high": 25.869635, "low": 25.11138, "close": 25.1405, "volume": 3549003}, "trend_line": 24.83787, "activity_lines": {"activity_5": 25.681145, "activity_10": 25.795147, "activity_20": 25.663881, "activity_30": 25.327312}, "trend_signal": 1, "fair_value": 23.740861, "relative_strength": -1.239561, "rate_of_change": 0.2202856474664529, "market_dynamics": 0.001365, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.072553, "high": 25.227861, "low": 24.732816, "close": 24.936658, "volume": 3557305}, "trend_line": 24.869035, "activity_lines": {"activity_5": 25.394621, "activity_10": 25.620446, "activity_20": 25.625084, "activity_30": 25.333685}, "trend_signal": 1, "fair_value": 23.755097, "relative_strength": -1.378094, "rate_of_change": 0.12547372218310765, "market_dynamics": -0.347232, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.917245, "high": 25.06139, "low": 24.480441, "close": 24.956072, "volume": 4433995}, "trend_line": 24.934756, "activity_lines": {"activity_5": 25.166699, "activity_10": 25.471396, "activity_20": 25.583222, "activity_30": 25.3393}, "trend_signal": 1, "fair_value": 23.769226, "relative_strength": -1.762819, "rate_of_change": 0.2642683964214933, "market_dynamics": -0.490975, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.917245, "high": 25.509357, "low": 24.878418, "close": 25.247274, "volume": 2496156}, "trend_line": 25.007624, "activity_lines": {"activity_5": 25.129193, "activity_10": 25.400574, "activity_20": 25.565369, "activity_30": 25.359463}, "trend_signal": 1, "fair_value": 23.786413, "relative_strength": -1.061322, "rate_of_change": 0.2922346623323674, "market_dynamics": -0.608277, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.373462, "high": 25.655249, "low": 24.732816, "close": 24.742523, "volume": 3336433}, "trend_line": 25.053847, "activity_lines": {"activity_5": 24.97225, "activity_10": 25.248834, "activity_20": 25.49374, "activity_30": 25.34236}, "trend_signal": 0, "fair_value": 23.797403, "relative_strength": -0.676263, "rate_of_change": 0.18483563252550994, "market_dynamics": -0.697658, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.674576, "high": 24.868711, "low": 23.969962, "close": 24.06305, "volume": 4650939}, "trend_line": 25.049181, "activity_lines": {"activity_5": 24.658398, "activity_10": 24.996746, "activity_20": 25.355838, "activity_30": 25.278437}, "trend_signal": 0, "fair_value": 23.800421, "relative_strength": -0.912506, "rate_of_change": -0.018623886383597223, "market_dynamics": -0.701121, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.237772, "high": 25.402486, "low": 24.155264, "close": 25.305515, "volume": 4194133}, "trend_line": 25.093631, "activity_lines": {"activity_5": 24.830531, "activity_10": 24.999081, "activity_20": 25.3384, "activity_30": 25.294975}, "trend_signal": 0, "fair_value": 23.817332, "relative_strength": -1.503864, "rate_of_change": 0.17745091146891254, "market_dynamics": -0.664531, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.354049, "high": 25.645252, "low": 25.189034, "close": 25.635545, "volume": 3216837}, "trend_line": 25.142344, "activity_lines": {"activity_5": 25.088084, "activity_10": 25.068932, "activity_20": 25.352232, "activity_30": 25.329937}, "trend_signal": 0, "fair_value": 23.837535, "relative_strength": -1.507967, "rate_of_change": 0.19412495545185507, "market_dynamics": -0.539317, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.509357, "high": 26.237267, "low": 25.480237, "close": 26.15971, "volume": 3975550}, "trend_line": 25.206604, "activity_lines": {"activity_5": 25.47506, "activity_10": 25.247191, "activity_20": 25.412285, "activity_30": 25.395574}, "trend_signal": 1, "fair_value": 23.863053, "relative_strength": -1.694294, "rate_of_change": 0.2555847617071714, "market_dynamics": -0.277915, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.120883, "high": 26.402379, "low": 26.120883, "close": 26.392672, "volume": 2452577}, "trend_line": 25.278629, "activity_lines": {"activity_5": 25.878861, "activity_10": 25.464529, "activity_20": 25.492057, "activity_30": 25.472094}, "trend_signal": 1, "fair_value": 23.890549, "relative_strength": -1.72362, "rate_of_change": 0.2857386104054319, "market_dynamics": -0.099745, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.344138, "high": 26.737262, "low": 26.18883, "close": 26.712995, "volume": 4420275}, "trend_line": 25.367749, "activity_lines": {"activity_5": 26.279427, "activity_10": 25.729083, "activity_20": 25.596918, "activity_30": 25.564634}, "trend_signal": 1, "fair_value": 23.920898, "relative_strength": -1.281188, "rate_of_change": 0.35255076531247487, "market_dynamics": 0.222549, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.538273, "high": 26.771138, "low": 26.470326, "close": 26.742115, "volume": 5310361}, "trend_line": 25.462333, "activity_lines": {"activity_5": 26.513036, "activity_10": 25.97034, "activity_20": 25.700323, "activity_30": 25.653303}, "trend_signal": 1, "fair_value": 23.950911, "relative_strength": -1.326478, "rate_of_change": 0.3728513712430737, "market_dynamics": 0.561054, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.819769, "high": 27.737058, "low": 26.819769, "close": 27.615723, "volume": 4460354}, "trend_line": 25.577052, "activity_lines": {"activity_5": 26.942074, "activity_10": 26.337608, "activity_20": 25.884126, "activity_30": 25.792231}, "trend_signal": 1, "fair_value": 23.989488, "relative_strength": -0.416782, "rate_of_change": 0.4505439466210632, "market_dynamics": 0.821023, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.722497, "high": 27.875599, "low": 27.441567, "close": 27.787817, "volume": 5361835}, "trend_line": 25.701679, "activity_lines": {"activity_5": 27.296466, "activity_10": 26.687809, "activity_20": 26.078275, "activity_30": 25.934861}, "trend_signal": 1, "fair_value": 24.029054, "relative_strength": -0.62366, "rate_of_change": 0.4872610025580754, "market_dynamics": 1.160893, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.826831, "high": 27.991861, "low": 27.787817, "close": 27.904859, "volume": 2489984}, "trend_line": 25.818013, "activity_lines": {"activity_5": 27.58133, "activity_10": 27.013098, "activity_20": 26.274316, "activity_30": 26.077002}, "trend_signal": 1, "fair_value": 24.069011, "relative_strength": -0.473692, "rate_of_change": 0.4526319078220607, "market_dynamics": 1.159904, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.719542, "high": 27.846338, "low": 27.397676, "close": 27.490334, "volume": 4416377}, "trend_line": 25.91732, "activity_lines": {"activity_5": 27.627208, "activity_10": 27.205523, "activity_20": 26.421893, "activity_30": 26.184893}, "trend_signal": 1, "fair_value": 24.103922, "relative_strength": -0.303219, "rate_of_change": 0.3846423038054849, "market_dynamics": 1.166565, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.475704, "high": 28.012148, "low": 27.441567, "close": 27.93412, "volume": 2542932}, "trend_line": 26.006068, "activity_lines": {"activity_5": 27.769191, "activity_10": 27.416321, "activity_20": 26.602886, "activity_30": 26.315009}, "trend_signal": 1, "fair_value": 24.142611, "relative_strength": -0.469465, "rate_of_change": 0.3424273806087934, "market_dynamics": 1.020331, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.856092, "high": 28.363275, "low": 27.558609, "close": 28.324261, "volume": 3462276}, "trend_line": 26.121585, "activity_lines": {"activity_5": 27.961755, "activity_10": 27.650262, "activity_20": 26.810484, "activity_30": 26.46457}, "trend_signal": 1, "fair_value": 24.184427, "relative_strength": -0.216772, "rate_of_change": 0.4441924861536183, "market_dynamics": 0.877875, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.392536, "high": 28.74854, "low": 28.363275, "close": 28.626621, "volume": 5217250}, "trend_line": 26.221095, "activity_lines": {"activity_5": 28.207869, "activity_10": 27.890291, "activity_20": 27.037508, "activity_30": 26.626185}, "trend_signal": 1, "fair_value": 24.22841, "relative_strength": -0.132834, "rate_of_change": 0.38094931835108264, "market_dynamics": 1.015115, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.636374, "high": 28.997255, "low": 28.421797, "close": 28.889966, "volume": 4155894}, "trend_line": 26.342264, "activity_lines": {"activity_5": 28.485845, "activity_10": 28.133348, "activity_20": 27.277007, "activity_30": 26.798371}, "trend_signal": 1, "fair_value": 24.274111, "relative_strength": -0.570753, "rate_of_change": 0.4621050341337838, "market_dynamics": 1.113431, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.919227, "high": 29.358136, "low": 28.73391, "close": 29.338629, "volume": 3434568}, "trend_line": 26.459388, "activity_lines": {"activity_5": 28.847701, "activity_10": 28.412575, "activity_20": 27.544455, "activity_30": 26.991685}, "trend_signal": 1, "fair_value": 24.323281, "relative_strength": -0.350067, "rate_of_change": 0.44462389413453773, "market_dynamics": 1.27475, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.338629, "high": 29.529018, "low": 28.797308, "close": 29.319122, "volume": 4551793}, "trend_line": 26.564913, "activity_lines": {"activity_5": 29.079835, "activity_10": 28.640516, "activity_20": 27.790055, "activity_30": 27.176184}, "trend_signal": 1, "fair_value": 24.371318, "relative_strength": -0.027176, "rate_of_change": 0.398818748188734, "market_dynamics": 1.449247, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.211833, "high": 29.884827, "low": 28.967995, "close": 29.816552, "volume": 3826042}, "trend_line": 26.680577, "activity_lines": {"activity_5": 29.385446, "activity_10": 28.912045, "activity_20": 28.062161, "activity_30": 27.385967}, "trend_signal": 1, "fair_value": 24.423177, "relative_strength": 0.048162, "rate_of_change": 0.43540138828988023, "market_dynamics": 1.455657, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.86532, "high": 30.235954, "low": 29.748277, "close": 30.2262, "volume": 3855117}, "trend_line": 26.826643, "activity_lines": {"activity_5": 29.72812, "activity_10": 29.21804, "activity_20": 28.350135, "activity_30": 27.614717}, "trend_signal": 1, "fair_value": 24.477923, "relative_strength": 0.478475, "rate_of_change": 0.5474619233309728, "market_dynamics": 1.459302, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.245707, "high": 30.372503, "low": 29.786316, "close": 30.050637, "volume": 4393141}, "trend_line": 26.96106, "activity_lines": {"activity_5": 29.905634, "activity_10": 29.44778, "activity_20": 28.59768, "activity_30": 27.822716}, "trend_signal": 1, "fair_value": 24.530004, "relative_strength": 0.172803, "rate_of_change": 0.5010578476032171, "market_dynamics": 1.497189, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.992116, "high": 30.460285, "low": 29.801922, "close": 30.109158, "volume": 3858245}, "trend_line": 27.110309, "activity_lines": {"activity_5": 30.025278, "activity_10": 29.649146, "activity_20": 28.825521, "activity_30": 28.025819}, "trend_signal": 1, "fair_value": 24.581663, "relative_strength": 0.456569, "rate_of_change": 0.5535724485610026, "market_dynamics": 1.432897, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.294475, "high": 31.014431, "low": 30.154006, "close": 30.760214, "volume": 3781435}, "trend_line": 27.278362, "activity_lines": {"activity_5": 30.310571, "activity_10": 29.921271, "activity_20": 29.086577, "activity_30": 28.261297}, "trend_signal": 1, "fair_value": 24.638347, "relative_strength": 0.416214, "rate_of_change": 0.619885962937569, "market_dynamics": 1.378806, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.721104, "high": 30.985001, "low": 30.525553, "close": 30.906878, "volume": 6411141}, "trend_line": 27.430049, "activity_lines": {"activity_5": 30.54868, "activity_10": 30.168678, "activity_20": 29.335626, "activity_30": 28.495395}, "trend_signal": 1, "fair_value": 24.695334, "relative_strength": 0.565622, "rate_of_change": 0.5560707787366375, "market_dynamics": 1.406682, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.945988, "high": 30.945988, "low": 30.178449, "close": 30.505998, "volume": 3751650}, "trend_line": 27.580933, "activity_lines": {"activity_5": 30.580473, "activity_10": 30.296242, "activity_20": 29.521395, "activity_30": 28.693843}, "trend_signal": 1, "fair_value": 24.747682, "relative_strength": 0.169113, "rate_of_change": 0.5500682846027777, "market_dynamics": 1.274174, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.53533, "high": 30.564663, "low": 29.782458, "close": 29.870456, "volume": 3008324}, "trend_line": 27.717072, "activity_lines": {"activity_5": 30.381766, "activity_10": 30.274082, "activity_20": 29.625939, "activity_30": 28.841554}, "trend_signal": 1, "fair_value": 24.793421, "relative_strength": -0.430083, "rate_of_change": 0.49359824049462, "market_dynamics": 0.945368, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.144228, "high": 30.178449, "low": 28.970627, "close": 29.058918, "volume": 5931190}, "trend_line": 27.847686, "activity_lines": {"activity_5": 29.924559, "activity_10": 30.086543, "activity_20": 29.636632, "activity_30": 28.928125}, "trend_signal": 1, "fair_value": 24.831169, "relative_strength": -0.034593, "rate_of_change": 0.4712402522171093, "market_dynamics": 0.567435, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.215359, "high": 29.748237, "low": 29.076909, "close": 29.665127, "volume": 3325807}, "trend_line": 28.005302, "activity_lines": {"activity_5": 29.739437, "activity_10": 30.014309, "activity_20": 29.693889, "activity_30": 29.045379}, "trend_signal": 1, "fair_value": 24.873572, "relative_strength": -0.555277, "rate_of_change": 0.5659931672599327, "market_dynamics": -0.016582, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.684682, "high": 29.802013, "low": 29.098029, "close": 29.684682, "volume": 4190147}, "trend_line": 28.162922, "activity_lines": {"activity_5": 29.633839, "activity_10": 29.93934, "activity_20": 29.73909, "activity_30": 29.153726}, "trend_signal": 1, "fair_value": 24.915408, "relative_strength": -1.045422, "rate_of_change": 0.5628219970632627, "market_dynamics": -0.411454, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.831346, "high": 30.369112, "low": 29.802013, "close": 30.290891, "volume": 3155634}, "trend_line": 28.331043, "activity_lines": {"activity_5": 29.81179, "activity_10": 29.976988, "activity_20": 29.832172, "activity_30": 29.291015}, "trend_signal": 1, "fair_value": 24.961748, "relative_strength": -0.851148, "rate_of_change": 0.5969586536510766, "market_dynamics": -0.578004, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.408222, "high": 30.775859, "low": 30.214626, "close": 30.652661, "volume": 2785295}, "trend_line": 28.528048, "activity_lines": {"activity_5": 30.124672, "activity_10": 30.079236, "activity_20": 29.947789, "activity_30": 29.440796}, "trend_signal": 1, "fair_value": 25.010388, "relative_strength": -1.276189, "rate_of_change": 0.6953679749806501, "market_dynamics": -0.644888, "expectation": {"probability": 62.7195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.652661, "high": 30.789449, "low": 30.36921, "close": 30.564663, "volume": 3367783}, "trend_line": 28.744768, "activity_lines": {"activity_5": 30.356075, "activity_10": 30.154539, "activity_20": 30.041941, "activity_30": 29.572191}, "trend_signal": 1, "fair_value": 25.057459, "relative_strength": -1.546101, "rate_of_change": 0.7596734273582344, "market_dynamics": -0.568429, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.652661, "high": 30.652661, "low": 30.007342, "close": 30.486443, "volume": 2476998}, "trend_line": 28.917466, "activity_lines": {"activity_5": 30.461021, "activity_10": 30.207338, "activity_20": 30.114003, "activity_30": 29.684557}, "trend_signal": 1, "fair_value": 25.10308, "relative_strength": -1.410103, "rate_of_change": 0.6007980304450551, "market_dynamics": -0.594159, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.574441, "high": 30.916655, "low": 30.134548, "close": 30.769992, "volume": 3764963}, "trend_line": 29.088614, "activity_lines": {"activity_5": 30.605729, "activity_10": 30.316668, "activity_20": 30.200916, "activity_30": 29.804075}, "trend_signal": 1, "fair_value": 25.150305, "relative_strength": -1.723149, "rate_of_change": 0.5918499221197278, "market_dynamics": -0.53255, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.691772, "high": 31.351757, "low": 30.651683, "close": 31.268648, "volume": 3268731}, "trend_line": 29.258912, "activity_lines": {"activity_5": 30.844302, "activity_10": 30.519153, "activity_20": 30.323674, "activity_30": 29.944722}, "trend_signal": 1, "fair_value": 25.200869, "relative_strength": -1.727405, "rate_of_change": 0.585445562995882, "market_dynamics": -0.429387, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.25887, "high": 31.909691, "low": 31.229342, "close": 31.576175, "volume": 4020218}, "trend_line": 29.431695, "activity_lines": {"activity_5": 31.120199, "activity_10": 30.763685, "activity_20": 30.463139, "activity_30": 30.094223}, "trend_signal": 1, "fair_value": 25.253126, "relative_strength": -1.388297, "rate_of_change": 0.5905311858486145, "market_dynamics": -0.244654, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.576175, "high": 31.752742, "low": 31.296609, "close": 31.379988, "volume": 4440880}, "trend_line": 29.587262, "activity_lines": {"activity_5": 31.269134, "activity_10": 30.941534, "activity_20": 30.571128, "activity_30": 30.21992}, "trend_signal": 1, "fair_value": 25.302938, "relative_strength": -1.916765, "rate_of_change": 0.5285696253647565, "market_dynamics": -0.037256, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.438844, "high": 31.674268, "low": 31.232849, "close": 31.674268, "volume": 1708950}, "trend_line": 29.751667, "activity_lines": {"activity_5": 31.461807, "activity_10": 31.130687, "activity_20": 30.697423, "activity_30": 30.354565}, "trend_signal": 1, "fair_value": 25.35432, "relative_strength": -2.815922, "rate_of_change": 0.5556614194311125, "market_dynamics": 0.057363, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.693886, "high": 32.390348, "low": 31.625221, "close": 32.184352, "volume": 3397582}, "trend_line": 29.903954, "activity_lines": {"activity_5": 31.74532, "activity_10": 31.376052, "activity_20": 30.861083, "activity_30": 30.511513}, "trend_signal": 1, "fair_value": 25.40896, "relative_strength": -2.168163, "rate_of_change": 0.5118603942427751, "market_dynamics": 0.300845, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.321682, "high": 32.630676, "low": 31.664459, "close": 31.723314, "volume": 3116380}, "trend_line": 30.035138, "activity_lines": {"activity_5": 31.780862, "activity_10": 31.492144, "activity_20": 30.969559, "activity_30": 30.628891}, "trend_signal": 1, "fair_value": 25.459074, "relative_strength": -1.609514, "rate_of_change": 0.43868446293089225, "market_dynamics": 0.379581, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.899882, "high": 32.027403, "low": 31.183802, "close": 31.605603, "volume": 3625161}, "trend_line": 30.158496, "activity_lines": {"activity_5": 31.746857, "activity_10": 31.56079, "activity_20": 31.059695, "activity_30": 30.730211}, "trend_signal": 1, "fair_value": 25.507472, "relative_strength": -1.141759, "rate_of_change": 0.41071227973049307, "market_dynamics": 0.557501, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.674268, "high": 32.110782, "low": 30.703146, "close": 31.007235, "volume": 9096932}, "trend_line": 30.275726, "activity_lines": {"activity_5": 31.511433, "activity_10": 31.503316, "activity_20": 31.085439, "activity_30": 30.784968}, "trend_signal": 1, "fair_value": 25.550439, "relative_strength": -0.897891, "rate_of_change": 0.3887130180497041, "market_dynamics": 0.648484, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.967448, "high": 31.262277, "low": 29.918401, "close": 31.154374, "volume": 3987199}, "trend_line": 30.383068, "activity_lines": {"activity_5": 31.349907, "activity_10": 31.464547, "activity_20": 31.12092, "activity_30": 30.841655}, "trend_signal": 1, "fair_value": 25.59388, "relative_strength": -0.419925, "rate_of_change": 0.35454806269551625, "market_dynamics": 0.387136, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.21323, "high": 32.302064, "low": 31.036663, "close": 32.262827, "volume": 3069237}, "trend_line": 30.514353, "activity_lines": {"activity_5": 31.592524, "activity_10": 31.615171, "activity_20": 31.260091, "activity_30": 30.96293}, "trend_signal": 1, "fair_value": 25.645179, "relative_strength": -0.799619, "rate_of_change": 0.43209922052637445, "market_dynamics": 0.332725, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.233399, "high": 32.792529, "low": 32.21378, "close": 32.772911, "volume": 2476695}, "trend_line": 30.652563, "activity_lines": {"activity_5": 31.999937, "activity_10": 31.831395, "activity_20": 31.441384, "activity_30": 31.108643}, "trend_signal": 1, "fair_value": 25.69959, "relative_strength": -0.601261, "rate_of_change": 0.45293439451264406, "market_dynamics": 0.272103, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.841576, "high": 32.964192, "low": 32.512964, "close": 32.92005, "volume": 2227302}, "trend_line": 30.786899, "activity_lines": {"activity_5": 32.386424, "activity_10": 32.047022, "activity_20": 31.625896, "activity_30": 31.254933}, "trend_signal": 1, "fair_value": 25.75429, "relative_strength": -0.402294, "rate_of_change": 0.4382537277551556, "market_dynamics": 0.369129, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.743483, "high": 32.802339, "low": 31.679172, "close": 31.742933, "volume": 2400419}, "trend_line": 30.867042, "activity_lines": {"activity_5": 32.292908, "activity_10": 32.024193, "activity_20": 31.683779, "activity_30": 31.316613}, "trend_signal": 1, "fair_value": 25.799317, "relative_strength": 0.193769, "rate_of_change": 0.26031527241507235, "market_dynamics": 0.298425, "expectation": {"probability": 60.7161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.939119, "high": 33.002457, "low": 31.742933, "close": 32.910241, "volume": 2571081}, "trend_line": 30.986746, "activity_lines": {"activity_5": 32.539449, "activity_10": 32.207003, "activity_20": 31.840054, "activity_30": 31.448432}, "trend_signal": 1, "fair_value": 25.852384, "relative_strength": -0.116502, "rate_of_change": 0.3878052195607169, "market_dynamics": 0.276663, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.92005, "high": 33.402075, "low": 32.831435, "close": 33.185625, "volume": 3343491}, "trend_line": 31.099049, "activity_lines": {"activity_5": 32.760727, "activity_10": 32.41741, "activity_20": 32.007103, "activity_30": 31.590295}, "trend_signal": 1, "fair_value": 25.906704, "relative_strength": -0.665724, "rate_of_change": 0.3624226951742552, "market_dynamics": 0.266808, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.264334, "high": 33.57917, "low": 33.170867, "close": 33.402075, "volume": 3653208}, "trend_line": 31.204911, "activity_lines": {"activity_5": 32.992634, "activity_10": 32.648967, "activity_20": 32.178095, "activity_30": 31.738877}, "trend_signal": 1, "fair_value": 25.961817, "relative_strength": -0.559206, "rate_of_change": 0.340402692056591, "market_dynamics": 0.27786, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.323366, "high": 33.579071, "low": 33.126594, "close": 33.500461, "volume": 3770239}, "trend_line": 31.319905, "activity_lines": {"activity_5": 33.215393, "activity_10": 32.86789, "activity_20": 32.343642, "activity_30": 31.886977}, "trend_signal": 1, "fair_value": 26.016844, "relative_strength": -0.515455, "rate_of_change": 0.3685125075344691, "market_dynamics": 0.626771, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.451268, "high": 34.061065, "low": 33.259415, "close": 34.031746, "volume": 2612112}, "trend_line": 31.450658, "activity_lines": {"activity_5": 33.576553, "activity_10": 33.148957, "activity_20": 32.546226, "activity_30": 32.061935}, "trend_signal": 1, "fair_value": 26.074923, "relative_strength": -0.069419, "rate_of_change": 0.4174757235055538, "market_dynamics": 0.805338, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.120293, "high": 34.43503, "low": 33.982553, "close": 34.248195, "volume": 2541076}, "trend_line": 31.566924, "activity_lines": {"activity_5": 33.857274, "activity_10": 33.414388, "activity_20": 32.752915, "activity_30": 32.242421}, "trend_signal": 1, "fair_value": 26.133724, "relative_strength": -0.264499, "rate_of_change": 0.36967748019771013, "market_dynamics": 0.904289, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.208841, "high": 34.248195, "low": 33.569331, "close": 33.64804, "volume": 3034875}, "trend_line": 31.658296, "activity_lines": {"activity_5": 33.848748, "activity_10": 33.514449, "activity_20": 32.884533, "activity_30": 32.376687}, "trend_signal": 1, "fair_value": 26.187397, "relative_strength": -1.031641, "rate_of_change": 0.28945487371528433, "market_dynamics": 0.85929, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.78578, "high": 33.803982, "low": 33.126594, "close": 33.234818, "volume": 3152975}, "trend_line": 31.749257, "activity_lines": {"activity_5": 33.671653, "activity_10": 33.514193, "activity_20": 32.963091, "activity_30": 32.478398}, "trend_signal": 1, "fair_value": 26.237379, "relative_strength": -0.851463, "rate_of_change": 0.2873212127399405, "market_dynamics": 0.642665, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.22498, "high": 34.794238, "low": 33.097078, "close": 34.700771, "volume": 2859256}, "trend_line": 31.910268, "activity_lines": {"activity_5": 33.994359, "activity_10": 33.772075, "activity_20": 33.171902, "activity_30": 32.668818}, "trend_signal": 1, "fair_value": 26.29698, "relative_strength": -1.145532, "rate_of_change": 0.5071331275563344, "market_dynamics": 0.726598, "expectation": {"probability": 62.4618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.730287, "high": 34.740125, "low": 33.686411, "close": 33.726749, "volume": 2990790}, "trend_line": 32.065862, "activity_lines": {"activity_5": 33.912371, "activity_10": 33.820486, "activity_20": 33.273069, "activity_30": 32.78601}, "trend_signal": 1, "fair_value": 26.348937, "relative_strength": -1.839925, "rate_of_change": 0.4875985372482745, "market_dynamics": 0.570275, "expectation": {"probability": 62.1297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.697233, "high": 34.626981, "low": 33.529977, "close": 34.612224, "volume": 3628615}, "trend_line": 32.230765, "activity_lines": {"activity_5": 34.145874, "activity_10": 33.993822, "activity_20": 33.447392, "activity_30": 32.950292}, "trend_signal": 1, "fair_value": 26.406321, "relative_strength": -0.893281, "rate_of_change": 0.5142634244480793, "market_dynamics": 0.657324, "expectation": {"probability": 62.1025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.799157, "high": 35.084477, "low": 34.622062, "close": 35.025445, "volume": 2628403}, "trend_line": 32.408791, "activity_lines": {"activity_5": 34.492849, "activity_10": 34.211345, "activity_20": 33.64708, "activity_30": 33.130594}, "trend_signal": 1, "fair_value": 26.465763, "relative_strength": -0.854342, "rate_of_change": 0.5523480438643101, "market_dynamics": 0.837578, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.035284, "high": 35.212379, "low": 34.897543, "close": 35.054961, "volume": 3003378}, "trend_line": 32.567593, "activity_lines": {"activity_5": 34.757835, "activity_10": 34.400783, "activity_20": 33.836049, "activity_30": 33.301314}, "trend_signal": 1, "fair_value": 26.524593, "relative_strength": -1.590029, "rate_of_change": 0.48999668022173803, "market_dynamics": 0.732143, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.054961, "high": 35.054961, "low": 34.24849, "close": 34.277711, "volume": 3517177}, "trend_line": 32.688428, "activity_lines": {"activity_5": 34.642395, "activity_10": 34.41885, "activity_20": 33.93513, "activity_30": 33.411644}, "trend_signal": 1, "fair_value": 26.577335, "relative_strength": -3.113907, "rate_of_change": 0.3710283409645888, "market_dynamics": 0.79843, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.277711, "high": 34.366357, "low": 33.134366, "close": 33.607996, "volume": 6228227}, "trend_line": 32.789872, "activity_lines": {"activity_5": 34.331921, "activity_10": 34.301019, "activity_20": 33.957704, "activity_30": 33.470971}, "trend_signal": 1, "fair_value": 26.62484, "relative_strength": -3.148582, "rate_of_change": 0.31033612261807375, "market_dynamics": 0.436878, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.578394, "high": 34.066825, "low": 33.351446, "close": 33.696801, "volume": 2671158}, "trend_line": 32.896884, "activity_lines": {"activity_5": 34.058966, "activity_10": 34.207039, "activity_20": 33.976351, "activity_30": 33.529483}, "trend_signal": 1, "fair_value": 26.672303, "relative_strength": -3.433131, "rate_of_change": 0.32635687019454496, "market_dynamics": 0.000849, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.390915, "high": 33.647465, "low": 33.085029, "close": 33.588261, "volume": 3272975}, "trend_line": 32.990827, "activity_lines": {"activity_5": 33.810859, "activity_10": 34.10335, "activity_20": 33.972554, "activity_30": 33.574088}, "trend_signal": 1, "fair_value": 26.718409, "relative_strength": -3.158912, "rate_of_change": 0.2855680799433861, "market_dynamics": -0.439394, "expectation": {"probability": 62.9507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.77574, "high": 33.894147, "low": 32.999381, "close": 33.094897, "volume": 3814401}, "trend_line": 33.051702, "activity_lines": {"activity_5": 33.494109, "activity_10": 33.911045, "activity_20": 33.915458, "activity_30": 33.580802}, "trend_signal": 1, "fair_value": 26.760637, "relative_strength": -2.622819, "rate_of_change": 0.18452098821286228, "market_dynamics": -0.787877, "expectation": {"probability": 62.4076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.808745, "high": 34.081626, "low": 32.808745, "close": 33.963218, "volume": 4545168}, "trend_line": 33.13127, "activity_lines": {"activity_5": 33.597471, "activity_10": 33.879161, "activity_20": 33.939527, "activity_30": 33.63961}, "trend_signal": 1, "fair_value": 26.808023, "relative_strength": -2.841914, "rate_of_change": 0.24073798075512678, "market_dynamics": -0.787216, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.14083, "high": 34.732867, "low": 34.101459, "close": 34.555256, "volume": 2769444}, "trend_line": 33.237112, "activity_lines": {"activity_5": 33.919144, "activity_10": 33.96833, "activity_20": 34.015012, "activity_30": 33.73148}, "trend_signal": 1, "fair_value": 26.858658, "relative_strength": -2.752973, "rate_of_change": 0.3194625500320472, "market_dynamics": -0.723607, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.963218, "high": 34.816739, "low": 33.963218, "close": 34.35791, "volume": 3579082}, "trend_line": 33.326567, "activity_lines": {"activity_5": 34.111886, "activity_10": 34.006554, "activity_20": 34.058311, "activity_30": 33.803789}, "trend_signal": 1, "fair_value": 26.907355, "relative_strength": -2.252743, "rate_of_change": 0.2691419158198638, "market_dynamics": -0.616663, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.864545, "high": 34.873772, "low": 33.83001, "close": 34.496052, "volume": 4274477}, "trend_line": 33.403623, "activity_lines": {"activity_5": 34.3066, "activity_10": 34.074519, "activity_20": 34.107872, "activity_30": 33.87924}, "trend_signal": 1, "fair_value": 26.956314, "relative_strength": -1.627726, "rate_of_change": 0.23121493431953558, "market_dynamics": -0.42454, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.713132, "high": 35.154496, "low": 34.46645, "close": 35.009151, "volume": 3706955}, "trend_line": 33.513151, "activity_lines": {"activity_5": 34.611828, "activity_10": 34.2454, "activity_20": 34.20006, "activity_30": 33.982822}, "trend_signal": 1, "fair_value": 27.007935, "relative_strength": -1.561004, "rate_of_change": 0.32789257620347767, "market_dynamics": -0.347941, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.058488, "high": 35.354506, "low": 34.727933, "close": 34.732867, "volume": 3347072}, "trend_line": 33.617393, "activity_lines": {"activity_5": 34.697345, "activity_10": 34.36688, "activity_20": 34.258282, "activity_30": 34.061514}, "trend_signal": 1, "fair_value": 27.0759, "relative_strength": -0.697668, "rate_of_change": 0.3110480420059554, "market_dynamics": -0.183725, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.83154, "high": 34.954881, "low": 34.130962, "close": 34.782203, "volume": 4091046}, "trend_line": 33.743226, "activity_lines": {"activity_5": 34.747997, "activity_10": 34.489055, "activity_20": 34.315335, "activity_30": 34.136663}, "trend_signal": 1, "fair_value": 27.143943, "relative_strength": 0.445658, "rate_of_change": 0.37430921547069423, "market_dynamics": -0.102852, "expectation": {"probability": 62.0049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.792071, "high": 34.900611, "low": 33.311977, "close": 33.864545, "volume": 5205065}, "trend_line": 33.833565, "activity_lines": {"activity_5": 34.477633, "activity_10": 34.423034, "activity_20": 34.281417, "activity_30": 34.14449}, "trend_signal": 1, "fair_value": 27.210788, "relative_strength": 0.918823, "rate_of_change": 0.26772484646251715, "market_dynamics": -0.230293, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.469854, "high": 33.677067, "low": 32.073632, "close": 32.68047, "volume": 6256977}, "trend_line": 33.847486, "activity_lines": {"activity_5": 33.845468, "activity_10": 34.138676, "activity_20": 34.136558, "activity_30": 34.070097}, "trend_signal": 0, "fair_value": 27.261101, "relative_strength": -0.289844, "rate_of_change": 0.041145531072482026, "market_dynamics": -0.333774, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.710072, "high": 33.178769, "low": 32.522594, "close": 32.808745, "volume": 4627903}, "trend_line": 33.848681, "activity_lines": {"activity_5": 33.377101, "activity_10": 33.894147, "activity_20": 34.008523, "activity_30": 34.003081}, "trend_signal": 0, "fair_value": 27.311017, "relative_strength": -0.353306, "rate_of_change": 0.0035305428592115116, "market_dynamics": -0.524762, "expectation": {"probability": 66.7181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.144233, "high": 33.415584, "low": 32.453004, "close": 32.472786, "volume": 4288308}, "trend_line": 33.833772, "activity_lines": {"activity_5": 32.943441, "activity_10": 33.593737, "activity_20": 33.85052, "activity_30": 33.914314}, "trend_signal": 0, "fair_value": 27.359178, "relative_strength": 0.149171, "rate_of_change": -0.04404602944497554, "market_dynamics": -0.709844, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.146377, "high": 33.115713, "low": 29.812055, "close": 29.841729, "volume": 8095606}, "trend_line": 33.770398, "activity_lines": {"activity_5": 31.783434, "activity_10": 32.842052, "activity_20": 33.45255, "activity_30": 33.656762}, "trend_signal": 0, "fair_value": 27.390855, "relative_strength": 1.228944, "rate_of_change": -0.18730988670137974, "market_dynamics": -0.723456, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.842718, "high": 31.602361, "low": 28.367014, "close": 30.959433, "volume": 10647961}, "trend_line": 33.705371, "activity_lines": {"activity_5": 31.32536, "activity_10": 32.379286, "activity_20": 33.179529, "activity_30": 33.47541}, "trend_signal": 0, "fair_value": 27.431401, "relative_strength": -0.576357, "rate_of_change": -0.19255621446925386, "market_dynamics": -0.723456, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.533123, "high": 31.572687, "low": 30.329364, "close": 30.998998, "volume": 4859980}, "trend_line": 33.632484, "activity_lines": {"activity_5": 31.074148, "activity_10": 31.985504, "activity_20": 32.927669, "activity_30": 33.300805}, "trend_signal": 0, "fair_value": 27.475486, "relative_strength": 0.992813, "rate_of_change": -0.2162474342739069, "market_dynamics": -0.731699, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.731936, "high": 31.918879, "low": 29.960423, "close": 31.918879, "volume": 5904430}, "trend_line": 33.583044, "activity_lines": {"activity_5": 31.241662, "activity_10": 31.822556, "activity_20": 32.782591, "activity_30": 33.19025}, "trend_signal": 0, "fair_value": 27.529911, "relative_strength": -0.548774, "rate_of_change": -0.14700073892846285, "market_dynamics": -0.695928, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.948553, "high": 32.834705, "low": 31.562796, "close": 32.759631, "volume": 4495598}, "trend_line": 33.55835, "activity_lines": {"activity_5": 31.748751, "activity_10": 31.868659, "activity_20": 32.732518, "activity_30": 33.137127}, "trend_signal": 0, "fair_value": 27.590576, "relative_strength": -0.799812, "rate_of_change": -0.07353115459100064, "market_dynamics": -0.711507, "expectation": {"probability": 66.7126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.611263, "high": 33.00691, "low": 32.264972, "close": 32.611263, "volume": 4263587}, "trend_line": 33.511, "activity_lines": {"activity_5": 32.18726, "activity_10": 31.923662, "activity_20": 32.675544, "activity_30": 33.076024}, "trend_signal": 0, "fair_value": 27.652908, "relative_strength": -0.789298, "rate_of_change": -0.14109752118323593, "market_dynamics": -0.724154, "expectation": {"probability": 65.1695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.402558, "high": 34.263092, "low": 33.264081, "close": 34.263092, "volume": 4206602}, "trend_line": 33.511497, "activity_lines": {"activity_5": 32.991744, "activity_10": 32.31847, "activity_20": 32.780633, "activity_30": 33.124546}, "trend_signal": 0, "fair_value": 27.731791, "relative_strength": -0.97054, "rate_of_change": 0.0014830951030877944, "market_dynamics": -0.481776, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.946574, "high": 34.347167, "low": 33.086534, "close": 33.283864, "volume": 5237512}, "trend_line": 33.499358, "activity_lines": {"activity_5": 33.249575, "activity_10": 32.527991, "activity_20": 32.789766, "activity_30": 33.10986}, "trend_signal": 0, "fair_value": 27.794236, "relative_strength": -1.26184, "rate_of_change": -0.03622338924458576, "market_dynamics": -0.304875, "expectation": {"probability": 64.6726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.66962, "high": 34.055278, "low": 33.560817, "close": 33.926791, "volume": 5513761}, "trend_line": 33.522423, "activity_lines": {"activity_5": 33.56939, "activity_10": 32.843436, "activity_20": 32.86158, "activity_30": 33.137437}, "trend_signal": 0, "fair_value": 27.862992, "relative_strength": -1.077982, "rate_of_change": 0.06885206576198433, "market_dynamics": -0.031626, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.857553, "high": 34.688413, "low": 33.600382, "close": 34.609284, "volume": 6601723}, "trend_line": 33.519374, "activity_lines": {"activity_5": 33.982842, "activity_10": 33.262643, "activity_20": 32.994431, "activity_30": 33.207557}, "trend_signal": 0, "fair_value": 27.943608, "relative_strength": -0.710913, "rate_of_change": -0.009095404589352919, "market_dynamics": 0.340393, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.648848, "high": 34.836781, "low": 34.292765, "close": 34.381786, "volume": 5622194}, "trend_line": 33.541208, "activity_lines": {"activity_5": 34.197151, "activity_10": 33.601641, "activity_20": 33.102539, "activity_30": 33.263196}, "trend_signal": 0, "fair_value": 28.030493, "relative_strength": -0.985498, "rate_of_change": 0.06513844799129707, "market_dynamics": 0.49736, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.57961, "high": 34.775752, "low": 34.005921, "close": 34.114724, "volume": 4957772}, "trend_line": 33.524625, "activity_lines": {"activity_5": 34.204404, "activity_10": 33.809536, "activity_20": 33.186039, "activity_30": 33.300197}, "trend_signal": 0, "fair_value": 28.107735, "relative_strength": -1.554181, "rate_of_change": -0.04944067607820544, "market_dynamics": 0.66794, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.114724, "high": 35.215175, "low": 33.956465, "close": 35.021657, "volume": 5096099}, "trend_line": 33.524499, "activity_lines": {"activity_5": 34.52386, "activity_10": 34.124959, "activity_20": 33.357072, "activity_30": 33.39678}, "trend_signal": 0, "fair_value": 28.194115, "relative_strength": -2.281793, "rate_of_change": -0.00037584313024120275, "market_dynamics": 0.769002, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.170517, "high": 35.961159, "low": 35.091125, "close": 35.924738, "volume": 5018570}, "trend_line": 33.553491, "activity_lines": {"activity_5": 35.02849, "activity_10": 34.531439, "activity_20": 33.61161, "activity_30": 33.551634}, "trend_signal": 0, "fair_value": 28.283265, "relative_strength": -1.421858, "rate_of_change": 0.08648003956748869, "market_dynamics": 0.793819, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.825498, "high": 36.152989, "low": 35.488083, "close": 35.75603, "volume": 6038361}, "trend_line": 33.602769, "activity_lines": {"activity_5": 35.343687, "activity_10": 34.834411, "activity_20": 33.84572, "activity_30": 33.693733}, "trend_signal": 1, "fair_value": 28.371393, "relative_strength": -1.586553, "rate_of_change": 0.1468640029140367, "market_dynamics": 0.89163, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.716335, "high": 36.053749, "low": 35.319376, "close": 35.894966, "volume": 5973939}, "trend_line": 33.679001, "activity_lines": {"activity_5": 35.628747, "activity_10": 35.108164, "activity_20": 34.088189, "activity_30": 33.841617}, "trend_signal": 1, "fair_value": 28.45724, "relative_strength": -1.785178, "rate_of_change": 0.226862256500342, "market_dynamics": 1.047411, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.90489, "high": 36.301848, "low": 35.765954, "close": 36.272076, "volume": 7459910}, "trend_line": 33.764843, "activity_lines": {"activity_5": 35.938631, "activity_10": 35.390779, "activity_20": 34.361276, "activity_30": 34.008912}, "trend_signal": 1, "fair_value": 28.540378, "relative_strength": -2.176925, "rate_of_change": 0.2548828571251253, "market_dynamics": 1.215428, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.262152, "high": 36.341544, "low": 35.339224, "close": 35.488083, "volume": 5659779}, "trend_line": 33.828171, "activity_lines": {"activity_5": 35.843361, "activity_10": 35.494323, "activity_20": 34.548232, "activity_30": 34.120089}, "trend_signal": 1, "fair_value": 28.617575, "relative_strength": -1.864386, "rate_of_change": 0.18755603276460814, "market_dynamics": 1.218066, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.726258, "high": 36.162913, "low": 35.706411, "close": 36.063673, "volume": 6026584}, "trend_line": 33.92713, "activity_lines": {"activity_5": 35.908859, "activity_10": 35.662443, "activity_20": 34.776636, "activity_30": 34.264315}, "trend_signal": 1, "fair_value": 28.694251, "relative_strength": -2.609344, "rate_of_change": 0.29253429042912393, "market_dynamics": 1.223575, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.063673, "high": 36.659111, "low": 35.969396, "close": 36.530099, "volume": 6049759}, "trend_line": 34.012693, "activity_lines": {"activity_5": 36.12057, "activity_10": 35.876515, "activity_20": 35.033962, "activity_30": 34.432248}, "trend_signal": 1, "fair_value": 28.77465, "relative_strength": -2.239848, "rate_of_change": 0.25219639857541887, "market_dynamics": 1.255899, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.500327, "high": 36.827818, "low": 36.172837, "close": 36.728579, "volume": 6023263}, "trend_line": 34.085137, "activity_lines": {"activity_5": 36.346837, "activity_10": 36.091751, "activity_20": 35.29087, "activity_30": 34.607467}, "trend_signal": 1, "fair_value": 28.862667, "relative_strength": -1.925008, "rate_of_change": 0.2129910736559566, "market_dynamics": 1.199721, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.659111, "high": 36.768274, "low": 36.450708, "close": 36.540023, "volume": 4459255}, "trend_line": 34.157874, "activity_lines": {"activity_5": 36.454677, "activity_10": 36.230035, "activity_20": 35.497027, "activity_30": 34.765847}, "trend_signal": 1, "fair_value": 28.954113, "relative_strength": -2.308865, "rate_of_change": 0.21339799807756824, "market_dynamics": 1.213484, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.212533, "high": 36.728579, "low": 36.078559, "close": 36.450708, "volume": 4025689}, "trend_line": 34.223029, "activity_lines": {"activity_5": 36.514883, "activity_10": 36.307983, "activity_20": 35.668103, "activity_30": 34.913771}, "trend_signal": 1, "fair_value": 29.039799, "relative_strength": -2.775605, "rate_of_change": 0.1907466489278495, "market_dynamics": 1.09041, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.530099, "high": 37.204929, "low": 36.415974, "close": 36.966754, "volume": 6830440}, "trend_line": 34.288283, "activity_lines": {"activity_5": 36.682929, "activity_10": 36.453775, "activity_20": 35.862365, "activity_30": 35.090786}, "trend_signal": 1, "fair_value": 29.136543, "relative_strength": -2.82595, "rate_of_change": 0.19067277767845459, "market_dynamics": 1.060497, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.056069, "high": 37.363712, "low": 36.837742, "close": 37.314092, "volume": 7242640}, "trend_line": 34.374323, "activity_lines": {"activity_5": 36.906548, "activity_10": 36.643774, "activity_20": 36.06567, "activity_30": 35.285999}, "trend_signal": 1, "fair_value": 29.241521, "relative_strength": -3.017065, "rate_of_change": 0.250931200025376, "market_dynamics": 1.105085, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.28432, "high": 37.668477, "low": 36.859784, "close": 37.209889, "volume": 5923078}, "trend_line": 34.455246, "activity_lines": {"activity_5": 37.043168, "activity_10": 36.786498, "activity_20": 36.237363, "activity_30": 35.468939}, "trend_signal": 1, "fair_value": 29.349381, "relative_strength": -2.918698, "rate_of_change": 0.23541700006718863, "market_dynamics": 1.076923, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.329311, "high": 38.155313, "low": 37.219841, "close": 37.936373, "volume": 6152130}, "trend_line": 34.590974, "activity_lines": {"activity_5": 37.389861, "activity_10": 37.037403, "activity_20": 36.456346, "activity_30": 35.693528}, "trend_signal": 1, "fair_value": 29.458715, "relative_strength": -2.035382, "rate_of_change": 0.3939254997627945, "market_dynamics": 1.189037, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.006035, "high": 38.006035, "low": 36.985973, "close": 37.000901, "volume": 5516153}, "trend_line": 34.734988, "activity_lines": {"activity_5": 37.33164, "activity_10": 37.087962, "activity_20": 36.568746, "activity_30": 35.849007}, "trend_signal": 1, "fair_value": 29.563399, "relative_strength": -1.992045, "rate_of_change": 0.41633404136003377, "market_dynamics": 0.863545, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.279552, "high": 37.886613, "low": 36.980997, "close": 37.508444, "volume": 5905970}, "trend_line": 34.891645, "activity_lines": {"activity_5": 37.405921, "activity_10": 37.203295, "activity_20": 36.711782, "activity_30": 36.02794}, "trend_signal": 1, "fair_value": 29.665856, "relative_strength": -2.255624, "rate_of_change": 0.45100634553262436, "market_dynamics": 0.606597, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.607962, "high": 38.065746, "low": 37.448832, "close": 37.986132, "volume": 5384273}, "trend_line": 35.075423, "activity_lines": {"activity_5": 37.603318, "activity_10": 37.379213, "activity_20": 36.883257, "activity_30": 36.227584}, "trend_signal": 1, "fair_value": 29.764059, "relative_strength": -2.802282, "rate_of_change": 0.5267106208377501, "market_dynamics": 0.530596, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.205072, "high": 38.41406, "low": 37.642794, "close": 37.767191, "volume": 5392217}, "trend_line": 35.339605, "activity_lines": {"activity_5": 37.682933, "activity_10": 37.488849, "activity_20": 37.0178, "activity_30": 36.401247}, "trend_signal": 1, "fair_value": 29.864348, "relative_strength": -3.930895, "rate_of_change": 0.7531826487167329, "market_dynamics": 0.36166, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.916469, "high": 37.916469, "low": 36.83172, "close": 37.289504, "volume": 6626990}, "trend_line": 35.550607, "activity_lines": {"activity_5": 37.566165, "activity_10": 37.49275, "activity_20": 37.090729, "activity_30": 36.527046}, "trend_signal": 1, "fair_value": 29.953003, "relative_strength": -3.47721, "rate_of_change": 0.597069491863309, "market_dynamics": 0.417105, "expectation": {"probability": 60.8002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.558203, "high": 38.020963, "low": 37.150178, "close": 37.478588, "volume": 4990908}, "trend_line": 35.766594, "activity_lines": {"activity_5": 37.555549, "activity_10": 37.517402, "activity_20": 37.166547, "activity_30": 36.651432}, "trend_signal": 1, "fair_value": 30.042809, "relative_strength": -3.045471, "rate_of_change": 0.6075479948907719, "market_dynamics": 0.22557, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.299456, "high": 37.469831, "low": 36.433646, "close": 36.901382, "volume": 8008463}, "trend_line": 35.932677, "activity_lines": {"activity_5": 37.320686, "activity_10": 37.41842, "activity_20": 37.175694, "activity_30": 36.724644}, "trend_signal": 1, "fair_value": 30.126037, "relative_strength": -2.577846, "rate_of_change": 0.46435229476980794, "market_dynamics": -0.002718, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.990949, "high": 37.901541, "low": 36.821768, "close": 37.836854, "volume": 4491428}, "trend_line": 36.101918, "activity_lines": {"activity_5": 37.438117, "activity_10": 37.490711, "activity_20": 37.269282, "activity_30": 36.847495}, "trend_signal": 1, "fair_value": 30.213364, "relative_strength": -3.557016, "rate_of_change": 0.47099468820538903, "market_dynamics": -0.225179, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.59801, "high": 38.04236, "low": 37.59801, "close": 37.896565, "volume": 4961695}, "trend_line": 36.278095, "activity_lines": {"activity_5": 37.585404, "activity_10": 37.564355, "activity_20": 37.358649, "activity_30": 36.963278}, "trend_signal": 1, "fair_value": 30.305665, "relative_strength": -3.628596, "rate_of_change": 0.4879990032662605, "market_dynamics": -0.368905, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.926421, "high": 38.199897, "low": 37.558203, "close": 37.856758, "volume": 7019889}, "trend_line": 36.397884, "activity_lines": {"activity_5": 37.710798, "activity_10": 37.618276, "activity_20": 37.434693, "activity_30": 37.065128}, "trend_signal": 1, "fair_value": 30.400528, "relative_strength": -3.11346, "rate_of_change": 0.3301965001194171, "market_dynamics": -0.272796, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.065746, "high": 38.065746, "low": 37.493048, "close": 37.991759, "volume": 5860698}, "trend_line": 36.554813, "activity_lines": {"activity_5": 37.843374, "activity_10": 37.69819, "activity_20": 37.516048, "activity_30": 37.167958}, "trend_signal": 1, "fair_value": 30.495771, "relative_strength": -2.830111, "rate_of_change": 0.43114868985242444, "market_dynamics": -0.260631, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.151346, "high": 38.500344, "low": 38.091501, "close": 38.42065, "volume": 3624985}, "trend_line": 36.704609, "activity_lines": {"activity_5": 38.084703, "activity_10": 37.838068, "activity_20": 37.626328, "activity_30": 37.288335}, "trend_signal": 1, "fair_value": 30.594352, "relative_strength": -3.063651, "rate_of_change": 0.409784615776847, "market_dynamics": -0.205987, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.370779, "high": 38.380753, "low": 37.802249, "close": 37.97181, "volume": 4176558}, "trend_line": 36.816693, "activity_lines": {"activity_5": 38.075134, "activity_10": 37.879754, "activity_20": 37.682637, "activity_30": 37.37009}, "trend_signal": 1, "fair_value": 30.686242, "relative_strength": -3.135627, "rate_of_change": 0.3053676447009774, "market_dynamics": -0.295397, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.051604, "high": 38.621032, "low": 38.051604, "close": 38.54034, "volume": 6456670}, "trend_line": 36.955311, "activity_lines": {"activity_5": 38.246078, "activity_10": 38.025069, "activity_20": 37.786227, "activity_30": 37.481293}, "trend_signal": 1, "fair_value": 30.779192, "relative_strength": -3.159484, "rate_of_change": 0.37650855822384977, "market_dynamics": -0.266931, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.35083, "high": 38.684966, "low": 38.120426, "close": 38.390727, "volume": 6927653}, "trend_line": 37.097845, "activity_lines": {"activity_5": 38.324232, "activity_10": 38.129125, "activity_20": 37.86694, "activity_30": 37.5739}, "trend_signal": 1, "fair_value": 30.873521, "relative_strength": -3.134492, "rate_of_change": 0.3856928710463232, "market_dynamics": -0.049637, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.832171, "high": 38.450572, "low": 37.612739, "close": 38.370779, "volume": 5796196}, "trend_line": 37.209482, "activity_lines": {"activity_5": 38.36014, "activity_10": 38.209532, "activity_20": 37.936941, "activity_30": 37.656025}, "trend_signal": 1, "fair_value": 30.9652, "relative_strength": -2.783758, "rate_of_change": 0.30092583544947626, "market_dynamics": 0.00941, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.42065, "high": 38.889437, "low": 38.31592, "close": 38.550314, "volume": 6712087}, "trend_line": 37.297001, "activity_lines": {"activity_5": 38.430624, "activity_10": 38.306359, "activity_20": 38.014897, "activity_30": 37.74253}, "trend_signal": 1, "fair_value": 31.055507, "relative_strength": -2.6487, "rate_of_change": 0.23520617674817496, "market_dynamics": 0.226381, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.530366, "high": 39.308354, "low": 38.226153, "close": 39.248509, "volume": 7506663}, "trend_line": 37.413417, "activity_lines": {"activity_5": 38.725195, "activity_10": 38.500151, "activity_20": 38.151807, "activity_30": 37.868434}, "trend_signal": 1, "fair_value": 31.151828, "relative_strength": -0.649692, "rate_of_change": 0.3121323347150645, "market_dynamics": 0.480577, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.228561, "high": 39.537761, "low": 38.659831, "close": 38.849541, "volume": 7440978}, "trend_line": 37.511903, "activity_lines": {"activity_5": 38.801665, "activity_10": 38.595736, "activity_20": 38.241509, "activity_30": 37.961087}, "trend_signal": 1, "fair_value": 31.245838, "relative_strength": -0.343027, "rate_of_change": 0.2632371162462762, "market_dynamics": 0.574765, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.809644, "high": 39.213699, "low": 38.579639, "close": 39.148767, "volume": 6026209}, "trend_line": 37.607793, "activity_lines": {"activity_5": 38.957262, "activity_10": 38.728399, "activity_20": 38.3519, "activity_30": 38.066691}, "trend_signal": 1, "fair_value": 31.346133, "relative_strength": -0.634409, "rate_of_change": 0.25562552771584063, "market_dynamics": 0.801038, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.039051, "high": 39.318328, "low": 38.615147, "close": 39.128818, "volume": 4302767}, "trend_line": 37.729151, "activity_lines": {"activity_5": 39.055674, "activity_10": 38.833945, "activity_20": 38.454619, "activity_30": 38.164822}, "trend_signal": 1, "fair_value": 31.443102, "relative_strength": -0.113614, "rate_of_change": 0.32269375658391, "market_dynamics": 0.964684, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.719876, "high": 39.254793, "low": 37.951862, "close": 38.151346, "volume": 9768428}, "trend_line": 37.79874, "activity_lines": {"activity_5": 38.777726, "activity_10": 38.741094, "activity_20": 38.454112, "activity_30": 38.19206}, "trend_signal": 1, "fair_value": 31.540326, "relative_strength": -0.545463, "rate_of_change": 0.1844435884602878, "market_dynamics": 0.550291, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.812223, "high": 38.719776, "low": 37.363483, "close": 37.423229, "volume": 10032991}, "trend_line": 37.828511, "activity_lines": {"activity_5": 38.283671, "activity_10": 38.520754, "activity_20": 38.381198, "activity_30": 38.167834}, "trend_signal": 1, "fair_value": 31.63239, "relative_strength": -0.882413, "rate_of_change": 0.07876188465540561, "market_dynamics": 0.158503, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.772326, "high": 38.011607, "low": 36.365664, "close": 36.565447, "volume": 9528215}, "trend_line": 37.823073, "activity_lines": {"activity_5": 37.625373, "activity_10": 38.154429, "activity_20": 38.229272, "activity_30": 38.086346}, "trend_signal": 0, "fair_value": 31.717067, "relative_strength": -1.297094, "rate_of_change": -0.014375400607224682, "market_dynamics": -0.216865, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.104054, "high": 37.378345, "low": 35.8501, "close": 35.93, "volume": 10532861}, "trend_line": 37.802739, "activity_lines": {"activity_5": 36.907532, "activity_10": 37.708475, "activity_20": 38.02255, "activity_30": 37.964212}, "trend_signal": 0, "fair_value": 31.792239, "relative_strength": -0.715812, "rate_of_change": -0.053760835350417716, "market_dynamics": -0.573219, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.22, "high": 37.23, "low": 35.69, "close": 37.0, "volume": 7131501}, "trend_line": 37.821049, "activity_lines": {"activity_5": 36.760943, "activity_10": 37.501807, "activity_20": 37.924206, "activity_30": 37.912422}, "trend_signal": 0, "fair_value": 31.875752, "relative_strength": -1.037568, "rate_of_change": 0.04843564377702791, "market_dynamics": -0.688742, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.98, "high": 38.18, "low": 36.56, "close": 37.92, "volume": 7467342}, "trend_line": 37.852824, "activity_lines": {"activity_5": 37.062942, "activity_10": 37.487334, "activity_20": 37.915761, "activity_30": 37.918806}, "trend_signal": 0, "fair_value": 31.963867, "relative_strength": -2.010289, "rate_of_change": 0.08401406317417613, "market_dynamics": -0.686016, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.78, "high": 39.525, "low": 37.745, "close": 39.4, "volume": 4851037}, "trend_line": 37.922354, "activity_lines": {"activity_5": 37.873696, "activity_10": 37.753413, "activity_20": 38.043417, "activity_30": 38.018624}, "trend_signal": 0, "fair_value": 32.061098, "relative_strength": -2.450027, "rate_of_change": 0.18368510629484425, "market_dynamics": -0.623469, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.268274, "high": 39.318158, "low": 38.629766, "close": 39.09867, "volume": 4430960}, "trend_line": 37.985313, "activity_lines": {"activity_5": 38.452223, "activity_10": 37.961951, "activity_20": 38.134931, "activity_30": 38.094516}, "trend_signal": 0, "fair_value": 32.156398, "relative_strength": -3.585264, "rate_of_change": 0.16602081189369028, "market_dynamics": -0.548395, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.018857, "high": 39.358065, "low": 38.719556, "close": 39.078717, "volume": 4484860}, "trend_line": 38.023391, "activity_lines": {"activity_5": 38.855218, "activity_10": 38.162331, "activity_20": 38.218821, "activity_30": 38.165058}, "trend_signal": 1, "fair_value": 32.252804, "relative_strength": -4.394565, "rate_of_change": 0.1002440074667773, "market_dynamics": -0.363174, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.03881, "high": 39.876853, "low": 38.779416, "close": 39.647389, "volume": 4718325}, "trend_line": 38.111608, "activity_lines": {"activity_5": 39.237855, "activity_10": 38.467379, "activity_20": 38.351051, "activity_30": 38.269832}, "trend_signal": 1, "fair_value": 32.353719, "relative_strength": -5.083646, "rate_of_change": 0.23200718736527265, "market_dynamics": -0.19226, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.637412, "high": 40.215961, "low": 39.467808, "close": 39.767109, "volume": 4375313}, "trend_line": 38.186897, "activity_lines": {"activity_5": 39.483906, "activity_10": 38.784766, "activity_20": 38.4868, "activity_30": 38.376638}, "trend_signal": 1, "fair_value": 32.453674, "relative_strength": -4.850481, "rate_of_change": 0.19754873633252382, "market_dynamics": -0.064814, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.886829, "high": 40.714895, "low": 39.442866, "close": 40.585198, "volume": 4873825}, "trend_line": 38.273532, "activity_lines": {"activity_5": 39.879513, "activity_10": 39.221519, "activity_20": 38.694049, "activity_30": 38.531367}, "trend_signal": 1, "fair_value": 32.559675, "relative_strength": -3.614266, "rate_of_change": 0.22687101285030079, "market_dynamics": 0.167409, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.814662, "high": 41.358392, "low": 40.764779, "close": 41.263613, "volume": 2683381}, "trend_line": 38.390079, "activity_lines": {"activity_5": 40.422245, "activity_10": 39.72413, "activity_20": 38.953465, "activity_30": 38.724276}, "trend_signal": 1, "fair_value": 32.66768, "relative_strength": -3.286279, "rate_of_change": 0.30451069945673437, "market_dynamics": 0.399239, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.203753, "high": 41.642728, "low": 40.545291, "close": 40.595175, "volume": 3998665}, "trend_line": 38.500268, "activity_lines": {"activity_5": 40.597835, "activity_10": 40.019786, "activity_20": 39.136253, "activity_30": 38.86654}, "trend_signal": 1, "fair_value": 32.770783, "relative_strength": -2.298084, "rate_of_change": 0.2870246763493201, "market_dynamics": 0.518529, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.944359, "high": 41.12394, "low": 39.956666, "close": 40.954336, "volume": 5765545}, "trend_line": 38.616127, "activity_lines": {"activity_5": 40.792048, "activity_10": 40.295922, "activity_20": 39.342748, "activity_30": 39.024867}, "trend_signal": 1, "fair_value": 32.871313, "relative_strength": -1.890028, "rate_of_change": 0.3009303727444193, "market_dynamics": 0.707404, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.503054, "high": 41.772425, "low": 40.774755, "close": 41.253637, "volume": 3469384}, "trend_line": 38.761202, "activity_lines": {"activity_5": 40.998899, "activity_10": 40.554579, "activity_20": 39.565446, "activity_30": 39.195029}, "trend_signal": 1, "fair_value": 32.976408, "relative_strength": -1.989664, "rate_of_change": 0.37568500849398623, "market_dynamics": 0.746565, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.423241, "high": 41.632751, "low": 40.595, "close": 40.95, "volume": 5641515}, "trend_line": 38.864973, "activity_lines": {"activity_5": 41.005435, "activity_10": 40.697419, "activity_20": 39.746353, "activity_30": 39.336242}, "trend_signal": 1, "fair_value": 33.074541, "relative_strength": -0.294214, "rate_of_change": 0.26771873586376876, "market_dynamics": 0.813774, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.24, "high": 41.84, "low": 40.995, "close": 41.59, "volume": 3900526}, "trend_line": 38.988088, "activity_lines": {"activity_5": 41.200984, "activity_10": 40.92844, "activity_20": 39.980111, "activity_30": 39.51205}, "trend_signal": 1, "fair_value": 33.179253, "relative_strength": -0.806932, "rate_of_change": 0.3167762396232683, "market_dynamics": 0.910121, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.81, "high": 41.915, "low": 41.04, "close": 41.87, "volume": 3275601}, "trend_line": 39.121863, "activity_lines": {"activity_5": 41.468107, "activity_10": 41.165073, "activity_20": 40.227485, "activity_30": 39.69798}, "trend_signal": 1, "fair_value": 33.282106, "relative_strength": -1.399841, "rate_of_change": 0.3431176209513018, "market_dynamics": 0.947792, "expectation": {"probability": 60.0474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c152dcde-1c71-4230-89c6-911f9ace7c79/", "share_image": "https://sharemaestro.com/terminal/c152dcde-1c71-4230-89c6-911f9ace7c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}