{"ticker": {"uuid": "c152dcde-1c71-4230-89c6-911f9ace7c79", "symbol": "DUHP", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITABILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUHP rose 10.52%, moving from 37.42 to 41.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.09 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 41.455, "low": 40.86, "close": 41.36, "volume": 2683381}, "trend_line": 38.40872, "activity_lines": {"activity_5": 40.516667, "activity_10": 39.800727, "activity_20": 39.000154, "activity_30": 38.757385}, "trend_signal": 1, "fair_value": 32.671267, "relative_strength": -3.085494, "rate_of_change": 0.31277945392091977, "market_dynamics": 0.429721, "expectation": {"probability": 59.9947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.453336, "high": 24.607373, "low": 24.222377, "close": 24.5111, "volume": 3509390}, "trend_line": 23.84781, "activity_lines": {"activity_5": 24.307647, "activity_10": 24.218616, "activity_20": 24.050421, "activity_30": 23.964775}, "trend_signal": 1, "fair_value": 23.291561, "relative_strength": -2.737911, "rate_of_change": 0.1472320500572083, "market_dynamics": 0.355185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.597788, "high": 25.512383, "low": 24.549651, "close": 25.2717, "volume": 3089705}, "trend_line": 23.907903, "activity_lines": {"activity_5": 24.6613, "activity_10": 24.418869, "activity_20": 24.172728, "activity_30": 24.056639}, "trend_signal": 1, "fair_value": 23.320681, "relative_strength": -2.254151, "rate_of_change": 0.25198540243318757, "market_dynamics": 0.755492, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.235595, "high": 25.264579, "low": 24.824985, "close": 24.8588, "volume": 2094651}, "trend_line": 23.93927, "activity_lines": {"activity_5": 24.78618, "activity_10": 24.520418, "activity_20": 24.249982, "activity_30": 24.117987}, "trend_signal": 1, "fair_value": 23.342972, "relative_strength": -2.460339, "rate_of_change": 0.13119929422500784, "market_dynamics": 1.098371, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.849067, "high": 25.689607, "low": 24.849067, "close": 25.6413, "volume": 3062505}, "trend_line": 23.98685, "activity_lines": {"activity_5": 25.126253, "activity_10": 24.751793, "activity_20": 24.399873, "activity_30": 24.227796}, "trend_signal": 1, "fair_value": 23.375806, "relative_strength": -1.688322, "rate_of_change": 0.19875292772085343, "market_dynamics": 1.293442, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.612372, "high": 25.679905, "low": 25.216254, "close": 25.2549, "volume": 2314706}, "trend_line": 24.04543, "activity_lines": {"activity_5": 25.231373, "activity_10": 24.887287, "activity_20": 24.506208, "activity_30": 24.309605}, "trend_signal": 1, "fair_value": 23.402272, "relative_strength": -2.125634, "rate_of_change": 0.24421714397680058, "market_dynamics": 1.337905, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.206571, "high": 25.902095, "low": 25.206571, "close": 25.8249, "volume": 2315398}, "trend_line": 24.137657, "activity_lines": {"activity_5": 25.470487, "activity_10": 25.107818, "activity_20": 24.661729, "activity_30": 24.42441}, "trend_signal": 1, "fair_value": 23.435919, "relative_strength": -2.287537, "rate_of_change": 0.38355313254951634, "market_dynamics": 1.296814, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.786267, "high": 26.240353, "low": 25.776606, "close": 26.1534, "volume": 3623157}, "trend_line": 24.238307, "activity_lines": {"activity_5": 25.731513, "activity_10": 25.355613, "activity_20": 24.837477, "activity_30": 24.554458}, "trend_signal": 1, "fair_value": 23.473145, "relative_strength": -1.677444, "rate_of_change": 0.41698330538046063, "market_dynamics": 1.398492, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.163034, "high": 26.423891, "low": 26.085743, "close": 26.3466, "volume": 1879027}, "trend_line": 24.34846, "activity_lines": {"activity_5": 25.99816, "activity_10": 25.597647, "activity_20": 25.02138, "activity_30": 24.690477}, "trend_signal": 1, "fair_value": 23.511976, "relative_strength": -1.984012, "rate_of_change": 0.4544583084948977, "market_dynamics": 1.319706, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.385237, "high": 26.423883, "low": 25.815312, "close": 25.8442, "volume": 1862562}, "trend_line": 24.422033, "activity_lines": {"activity_5": 25.998153, "activity_10": 25.708838, "activity_20": 25.141424, "activity_30": 24.786976}, "trend_signal": 1, "fair_value": 23.543072, "relative_strength": -1.684083, "rate_of_change": 0.3021669542960814, "market_dynamics": 1.245828, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.95047, "high": 26.345814, "low": 25.921486, "close": 26.0181, "volume": 2645582}, "trend_line": 24.487967, "activity_lines": {"activity_5": 26.042587, "activity_10": 25.819007, "activity_20": 25.264778, "activity_30": 24.889948}, "trend_signal": 1, "fair_value": 23.575638, "relative_strength": -0.797986, "rate_of_change": 0.26997752398419145, "market_dynamics": 1.198983, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.018156, "high": 26.163077, "low": 25.409488, "close": 25.6317, "volume": 2750559}, "trend_line": 24.553177, "activity_lines": {"activity_5": 25.90734, "activity_10": 25.829771, "activity_20": 25.338654, "activity_30": 24.963737}, "trend_signal": 1, "fair_value": 23.60234, "relative_strength": -0.253938, "rate_of_change": 0.2662940537285126, "market_dynamics": 0.98194, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.660632, "high": 25.935981, "low": 25.472235, "close": 25.7186, "volume": 3651416}, "trend_line": 24.608167, "activity_lines": {"activity_5": 25.81394, "activity_10": 25.83596, "activity_20": 25.414003, "activity_30": 25.038926}, "trend_signal": 1, "fair_value": 23.629472, "relative_strength": -0.730385, "rate_of_change": 0.22396287046682425, "market_dynamics": 0.879289, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.824923, "high": 26.414268, "low": 25.786277, "close": 26.3563, "volume": 2434012}, "trend_line": 24.671297, "activity_lines": {"activity_5": 25.962093, "activity_10": 25.949969, "activity_20": 25.541768, "activity_30": 25.151709}, "trend_signal": 1, "fair_value": 23.663989, "relative_strength": -0.821164, "rate_of_change": 0.2565408467847177, "market_dynamics": 0.884625, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.307988, "high": 26.317649, "low": 25.815256, "close": 25.9795, "volume": 1781576}, "trend_line": 24.729867, "activity_lines": {"activity_5": 25.984, "activity_10": 25.968242, "activity_20": 25.623257, "activity_30": 25.236109}, "trend_signal": 1, "fair_value": 23.692933, "relative_strength": -1.014439, "rate_of_change": 0.23740138185681753, "market_dynamics": 0.596336, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.124449, "high": 26.134111, "low": 25.761084, "close": 25.7863, "volume": 2017636}, "trend_line": 24.783273, "activity_lines": {"activity_5": 25.932487, "activity_10": 25.945238, "activity_20": 25.678023, "activity_30": 25.304266}, "trend_signal": 1, "fair_value": 23.718777, "relative_strength": -1.642112, "rate_of_change": 0.2159574897835177, "market_dynamics": 0.322135, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.897627, "high": 25.991103, "low": 25.11138, "close": 25.1405, "volume": 3549003}, "trend_line": 24.837867, "activity_lines": {"activity_5": 25.68116, "activity_10": 25.795155, "activity_20": 25.663883, "activity_30": 25.327313}, "trend_signal": 1, "fair_value": 23.736115, "relative_strength": -1.23956, "rate_of_change": 0.22028567413189545, "market_dynamics": 0.002014, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.072595, "high": 25.227903, "low": 24.732858, "close": 24.9367, "volume": 3557305}, "trend_line": 24.869033, "activity_lines": {"activity_5": 25.394647, "activity_10": 25.62046, "activity_20": 25.62509, "activity_30": 25.333689}, "trend_signal": 1, "fair_value": 23.75058, "relative_strength": -1.377932, "rate_of_change": 0.12547776344886005, "market_dynamics": -0.34679, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.917273, "high": 25.061418, "low": 24.480468, "close": 24.9561, "volume": 4433995}, "trend_line": 24.934757, "activity_lines": {"activity_5": 25.166727, "activity_10": 25.471415, "activity_20": 25.58323, "activity_30": 25.339306}, "trend_signal": 1, "fair_value": 23.764931, "relative_strength": -1.762711, "rate_of_change": 0.26428048086951933, "market_dynamics": -0.491287, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.91727, "high": 25.509383, "low": 24.878443, "close": 25.2473, "volume": 2496156}, "trend_line": 25.007627, "activity_lines": {"activity_5": 25.12922, "activity_10": 25.400596, "activity_20": 25.56538, "activity_30": 25.359471}, "trend_signal": 1, "fair_value": 23.782371, "relative_strength": -1.061222, "rate_of_change": 0.2922426715447767, "market_dynamics": -0.60866, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.373439, "high": 25.655225, "low": 24.732793, "close": 24.7425, "volume": 3336433}, "trend_line": 25.05385, "activity_lines": {"activity_5": 24.97226, "activity_10": 25.248849, "activity_20": 25.493748, "activity_30": 25.342366}, "trend_signal": 0, "fair_value": 23.793535, "relative_strength": -0.676362, "rate_of_change": 0.18483561035199875, "market_dynamics": -0.698099, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.674627, "high": 24.868762, "low": 23.970012, "close": 24.0631, "volume": 4650939}, "trend_line": 25.049187, "activity_lines": {"activity_5": 24.65842, "activity_10": 24.996767, "activity_20": 25.35585, "activity_30": 25.278446}, "trend_signal": 0, "fair_value": 23.796633, "relative_strength": -0.91231, "rate_of_change": -0.01861190994597936, "market_dynamics": -0.701954, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.237757, "high": 25.40247, "low": 24.15525, "close": 25.3055, "volume": 4194133}, "trend_line": 25.093637, "activity_lines": {"activity_5": 24.83054, "activity_10": 24.999096, "activity_20": 25.33841, "activity_30": 25.294983}, "trend_signal": 0, "fair_value": 23.81378, "relative_strength": -1.503915, "rate_of_change": 0.1774508689643349, "market_dynamics": -0.665578, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.354005, "high": 25.645207, "low": 25.18899, "close": 25.6355, "volume": 3216837}, "trend_line": 25.142347, "activity_lines": {"activity_5": 25.088073, "activity_10": 25.068936, "activity_20": 25.352237, "activity_30": 25.329942}, "trend_signal": 0, "fair_value": 23.834248, "relative_strength": -1.508138, "rate_of_change": 0.1941129538137489, "market_dynamics": -0.540341, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.509348, "high": 26.237257, "low": 25.480227, "close": 26.1597, "volume": 3975550}, "trend_line": 25.206607, "activity_lines": {"activity_5": 25.475047, "activity_10": 25.247191, "activity_20": 25.41229, "activity_30": 25.395577}, "trend_signal": 1, "fair_value": 23.860087, "relative_strength": -1.69432, "rate_of_change": 0.2555847312106578, "market_dynamics": -0.27875, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.120911, "high": 26.402407, "low": 26.120911, "close": 26.3927, "volume": 2452577}, "trend_line": 25.278633, "activity_lines": {"activity_5": 25.87886, "activity_10": 25.464533, "activity_20": 25.492064, "activity_30": 25.472099}, "trend_signal": 1, "fair_value": 23.887918, "relative_strength": -1.723512, "rate_of_change": 0.28574254361167084, "market_dynamics": -0.100052, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.344143, "high": 26.737267, "low": 26.188835, "close": 26.713, "volume": 4420275}, "trend_line": 25.367753, "activity_lines": {"activity_5": 26.279427, "activity_10": 25.729085, "activity_20": 25.596925, "activity_30": 25.564639}, "trend_signal": 1, "fair_value": 23.918625, "relative_strength": -1.28117, "rate_of_change": 0.3525507095261093, "market_dynamics": 0.222585, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.538258, "high": 26.771123, "low": 26.470311, "close": 26.7421, "volume": 5310361}, "trend_line": 25.462337, "activity_lines": {"activity_5": 26.513033, "activity_10": 25.970338, "activity_20": 25.700328, "activity_30": 25.653307}, "trend_signal": 1, "fair_value": 23.948985, "relative_strength": -1.326531, "rate_of_change": 0.37285131245168274, "market_dynamics": 0.561098, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.819747, "high": 27.737034, "low": 26.819747, "close": 27.6157, "volume": 4460354}, "trend_line": 25.577053, "activity_lines": {"activity_5": 26.942067, "activity_10": 26.337602, "activity_20": 25.884128, "activity_30": 25.792233}, "trend_signal": 1, "fair_value": 23.987993, "relative_strength": -0.416863, "rate_of_change": 0.45053209373514225, "market_dynamics": 0.821063, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.856075, "high": 27.875582, "low": 27.44155, "close": 27.7878, "volume": 5361835}, "trend_line": 25.70168, "activity_lines": {"activity_5": 27.296453, "activity_10": 26.6878, "activity_20": 26.078275, "activity_30": 25.934862}, "trend_signal": 1, "fair_value": 24.027991, "relative_strength": -0.623711, "rate_of_change": 0.487260983507366, "market_dynamics": 1.161464, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.826872, "high": 27.991902, "low": 27.787857, "close": 27.9049, "volume": 2489984}, "trend_line": 25.818017, "activity_lines": {"activity_5": 27.581333, "activity_10": 27.013098, "activity_20": 26.27432, "activity_30": 26.077005}, "trend_signal": 1, "fair_value": 24.068375, "relative_strength": -0.473552, "rate_of_change": 0.45264356259980465, "market_dynamics": 1.161047, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.719508, "high": 27.846304, "low": 27.397642, "close": 27.4903, "volume": 4416377}, "trend_line": 25.917323, "activity_lines": {"activity_5": 27.6272, "activity_10": 27.205516, "activity_20": 26.421893, "activity_30": 26.184895}, "trend_signal": 1, "fair_value": 24.103653, "relative_strength": -0.303351, "rate_of_change": 0.3846383709484681, "market_dynamics": 1.167694, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.475684, "high": 28.012128, "low": 27.441547, "close": 27.9341, "volume": 2542932}, "trend_line": 26.00607, "activity_lines": {"activity_5": 27.76918, "activity_10": 27.416313, "activity_20": 26.602883, "activity_30": 26.315009}, "trend_signal": 1, "fair_value": 24.142739, "relative_strength": -0.469538, "rate_of_change": 0.3424234825487241, "market_dynamics": 1.022024, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.85613, "high": 28.363314, "low": 27.558647, "close": 28.3243, "volume": 3462276}, "trend_line": 26.121587, "activity_lines": {"activity_5": 27.96176, "activity_10": 27.650262, "activity_20": 26.810485, "activity_30": 26.464572}, "trend_signal": 1, "fair_value": 24.184977, "relative_strength": -0.216635, "rate_of_change": 0.4441924519929406, "market_dynamics": 0.879032, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.392515, "high": 28.748519, "low": 28.363255, "close": 28.6266, "volume": 5217250}, "trend_line": 26.221097, "activity_lines": {"activity_5": 28.207867, "activity_10": 27.890287, "activity_20": 27.037506, "activity_30": 26.626186}, "trend_signal": 1, "fair_value": 24.229393, "relative_strength": -0.132915, "rate_of_change": 0.380949289183688, "market_dynamics": 1.016221, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.636408, "high": 28.997289, "low": 28.42183, "close": 28.89, "volume": 4155894}, "trend_line": 26.342267, "activity_lines": {"activity_5": 28.485853, "activity_10": 28.133351, "activity_20": 27.277008, "activity_30": 26.798374}, "trend_signal": 1, "fair_value": 24.275538, "relative_strength": -0.57063, "rate_of_change": 0.4621088126099352, "market_dynamics": 1.114256, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.919198, "high": 29.358107, "low": 28.733882, "close": 29.3386, "volume": 3434568}, "trend_line": 26.45939, "activity_lines": {"activity_5": 28.8477, "activity_10": 28.412573, "activity_20": 27.544453, "activity_30": 26.991685}, "trend_signal": 1, "fair_value": 24.325175, "relative_strength": -0.350166, "rate_of_change": 0.44462004731786914, "market_dynamics": 1.275391, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.338607, "high": 29.528996, "low": 28.797286, "close": 29.3191, "volume": 4551793}, "trend_line": 26.564913, "activity_lines": {"activity_5": 29.079827, "activity_10": 28.640511, "activity_20": 27.790051, "activity_30": 27.176183}, "trend_signal": 1, "fair_value": 24.37366, "relative_strength": -0.027256, "rate_of_change": 0.39881115928977046, "market_dynamics": 1.450988, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.21188, "high": 29.884875, "low": 28.968041, "close": 29.8166, "volume": 3826042}, "trend_line": 26.68058, "activity_lines": {"activity_5": 29.385453, "activity_10": 28.912049, "activity_20": 28.062161, "activity_30": 27.385969}, "trend_signal": 1, "fair_value": 24.425996, "relative_strength": 0.048332, "rate_of_change": 0.43541268138163447, "market_dynamics": 1.457976, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.865319, "high": 30.235954, "low": 29.748277, "close": 30.2262, "volume": 3855117}, "trend_line": 26.826647, "activity_lines": {"activity_5": 29.728127, "activity_10": 29.218044, "activity_20": 28.350135, "activity_30": 27.614719}, "trend_signal": 1, "fair_value": 24.481236, "relative_strength": 0.478486, "rate_of_change": 0.5474656098180856, "market_dynamics": 1.463007, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.24567, "high": 30.372466, "low": 29.78628, "close": 30.0506, "volume": 4393141}, "trend_line": 26.961063, "activity_lines": {"activity_5": 29.905627, "activity_10": 29.447776, "activity_20": 28.597677, "activity_30": 27.822716}, "trend_signal": 1, "fair_value": 24.533777, "relative_strength": 0.17268, "rate_of_change": 0.5010540452558163, "market_dynamics": 1.502415, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.992157, "high": 30.460328, "low": 29.801963, "close": 30.1092, "volume": 3858245}, "trend_line": 27.110313, "activity_lines": {"activity_5": 30.025287, "activity_10": 29.649151, "activity_20": 28.825522, "activity_30": 28.025821}, "trend_signal": 1, "fair_value": 24.585884, "relative_strength": 0.456713, "rate_of_change": 0.5535760960166968, "market_dynamics": 1.438926, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.369098, "high": 31.014417, "low": 30.153991, "close": 30.7602, "volume": 3781435}, "trend_line": 27.278367, "activity_lines": {"activity_5": 30.310573, "activity_10": 29.921273, "activity_20": 29.086577, "activity_30": 28.261298}, "trend_signal": 1, "fair_value": 24.643054, "relative_strength": 0.416172, "rate_of_change": 0.6198895601094606, "market_dynamics": 1.385639, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.721126, "high": 30.985023, "low": 30.525575, "close": 30.9069, "volume": 6411141}, "trend_line": 27.430053, "activity_lines": {"activity_5": 30.548687, "activity_10": 30.168684, "activity_20": 29.335629, "activity_30": 28.495397}, "trend_signal": 1, "fair_value": 24.70052, "relative_strength": 0.565685, "rate_of_change": 0.5560670109028211, "market_dynamics": 1.414332, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.94599, "high": 30.94599, "low": 30.178452, "close": 30.506, "volume": 3751650}, "trend_line": 27.580937, "activity_lines": {"activity_5": 30.58048, "activity_10": 30.296247, "activity_20": 29.521397, "activity_30": 28.693845}, "trend_signal": 1, "fair_value": 24.753297, "relative_strength": 0.169115, "rate_of_change": 0.550068204388806, "market_dynamics": 1.281831, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.535375, "high": 30.564708, "low": 29.782502, "close": 29.8705, "volume": 3008324}, "trend_line": 27.717077, "activity_lines": {"activity_5": 30.381787, "activity_10": 30.274095, "activity_20": 29.625945, "activity_30": 28.841559}, "trend_signal": 1, "fair_value": 24.799398, "relative_strength": -0.42994, "rate_of_change": 0.4936017946018333, "market_dynamics": 0.951703, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.144209, "high": 30.17843, "low": 28.970609, "close": 29.0589, "volume": 5931190}, "trend_line": 27.84769, "activity_lines": {"activity_5": 29.924567, "activity_10": 30.086551, "activity_20": 29.636637, "activity_30": 28.928128}, "trend_signal": 1, "fair_value": 24.837429, "relative_strength": -0.034665, "rate_of_change": 0.47123655932405967, "market_dynamics": 0.571798, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.215332, "high": 29.748209, "low": 29.076882, "close": 29.6651, "volume": 3325807}, "trend_line": 28.005303, "activity_lines": {"activity_5": 29.739433, "activity_10": 30.014311, "activity_20": 29.693891, "activity_30": 29.04538}, "trend_signal": 1, "fair_value": 24.880152, "relative_strength": -0.555379, "rate_of_change": 0.5659823130751647, "market_dynamics": -0.014177, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6847, "high": 29.802031, "low": 29.098046, "close": 29.6847, "volume": 4190147}, "trend_line": 28.162923, "activity_lines": {"activity_5": 29.63384, "activity_10": 29.939344, "activity_20": 29.739093, "activity_30": 29.153728}, "trend_signal": 1, "fair_value": 24.922297, "relative_strength": -1.045376, "rate_of_change": 0.5628219769662833, "market_dynamics": -0.41096, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.831354, "high": 30.369121, "low": 29.802022, "close": 30.2909, "volume": 3155634}, "trend_line": 28.331043, "activity_lines": {"activity_5": 29.811793, "activity_10": 29.976993, "activity_20": 29.832176, "activity_30": 29.291017}, "trend_signal": 1, "fair_value": 24.968981, "relative_strength": -0.851122, "rate_of_change": 0.5969550816866623, "market_dynamics": -0.577528, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.408261, "high": 30.775897, "low": 30.214665, "close": 30.6527, "volume": 2785295}, "trend_line": 28.52805, "activity_lines": {"activity_5": 30.124687, "activity_10": 30.079247, "activity_20": 29.947797, "activity_30": 29.440802}, "trend_signal": 1, "fair_value": 25.017978, "relative_strength": -1.276074, "rate_of_change": 0.6953750343748349, "market_dynamics": -0.643777, "expectation": {"probability": 62.7195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.652698, "high": 30.789486, "low": 30.369246, "close": 30.5647, "volume": 3367783}, "trend_line": 28.74477, "activity_lines": {"activity_5": 30.3561, "activity_10": 30.154555, "activity_20": 30.041951, "activity_30": 29.572198}, "trend_signal": 1, "fair_value": 25.065386, "relative_strength": -1.545989, "rate_of_change": 0.7596733741002231, "market_dynamics": -0.567278, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.652618, "high": 30.652618, "low": 30.0073, "close": 30.4864, "volume": 2476998}, "trend_line": 28.917467, "activity_lines": {"activity_5": 30.461027, "activity_10": 30.207344, "activity_20": 30.114009, "activity_30": 29.684562}, "trend_signal": 1, "fair_value": 25.111327, "relative_strength": -1.410263, "rate_of_change": 0.6007945097490759, "market_dynamics": -0.592485, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.574449, "high": 30.916663, "low": 30.134556, "close": 30.77, "volume": 3764963}, "trend_line": 29.088617, "activity_lines": {"activity_5": 30.605733, "activity_10": 30.316675, "activity_20": 30.200922, "activity_30": 29.80408}, "trend_signal": 1, "fair_value": 25.158879, "relative_strength": -1.723144, "rate_of_change": 0.5918568178879596, "market_dynamics": -0.531448, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.691725, "high": 31.351709, "low": 30.651637, "close": 31.2686, "volume": 3268731}, "trend_line": 29.258913, "activity_lines": {"activity_5": 30.844287, "activity_10": 30.519149, "activity_20": 30.323675, "activity_30": 29.944724}, "trend_signal": 1, "fair_value": 25.209793, "relative_strength": -1.72756, "rate_of_change": 0.585438627075328, "market_dynamics": -0.428866, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.360395, "high": 31.909717, "low": 31.330771, "close": 31.5762, "volume": 4020218}, "trend_line": 29.431697, "activity_lines": {"activity_5": 31.120193, "activity_10": 30.763685, "activity_20": 30.463142, "activity_30": 30.094226}, "trend_signal": 1, "fair_value": 25.262408, "relative_strength": -1.388219, "rate_of_change": 0.590534583427621, "market_dynamics": -0.244138, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.576186, "high": 31.752754, "low": 31.296621, "close": 31.38, "volume": 4440880}, "trend_line": 29.587263, "activity_lines": {"activity_5": 31.269133, "activity_10": 30.941536, "activity_20": 30.571132, "activity_30": 30.219923}, "trend_signal": 1, "fair_value": 25.312552, "relative_strength": -1.916737, "rate_of_change": 0.5285661917489852, "market_dynamics": -0.037266, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.438876, "high": 31.6743, "low": 31.232881, "close": 31.6743, "volume": 1708950}, "trend_line": 29.75167, "activity_lines": {"activity_5": 31.46182, "activity_10": 31.130695, "activity_20": 30.69743, "activity_30": 30.354571}, "trend_signal": 1, "fair_value": 25.364274, "relative_strength": -2.815839, "rate_of_change": 0.5556681603161491, "market_dynamics": 0.057925, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.693934, "high": 32.390396, "low": 31.625268, "close": 32.1844, "volume": 3397582}, "trend_line": 29.90396, "activity_lines": {"activity_5": 31.745347, "activity_10": 31.376067, "activity_20": 30.861093, "activity_30": 30.511521}, "trend_signal": 1, "fair_value": 25.419275, "relative_strength": -2.168036, "rate_of_change": 0.511870426097092, "market_dynamics": 0.30142, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.321668, "high": 32.630661, "low": 31.664444, "close": 31.7233, "volume": 3116380}, "trend_line": 30.035143, "activity_lines": {"activity_5": 31.78088, "activity_10": 31.492155, "activity_20": 30.969567, "activity_30": 30.628898}, "trend_signal": 1, "fair_value": 25.469707, "relative_strength": -1.609562, "rate_of_change": 0.4386810308735032, "market_dynamics": 0.380148, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.899879, "high": 32.0274, "low": 31.1838, "close": 31.6056, "volume": 3625161}, "trend_line": 30.1585, "activity_lines": {"activity_5": 31.746867, "activity_10": 31.560798, "activity_20": 31.059702, "activity_30": 30.730218}, "trend_signal": 1, "fair_value": 25.518405, "relative_strength": -1.141786, "rate_of_change": 0.4107088819254119, "market_dynamics": 0.558035, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.674232, "high": 32.110746, "low": 30.703112, "close": 31.0072, "volume": 9096932}, "trend_line": 30.27573, "activity_lines": {"activity_5": 31.511427, "activity_10": 31.503316, "activity_20": 31.085442, "activity_30": 30.784972}, "trend_signal": 1, "fair_value": 25.561624, "relative_strength": -0.898023, "rate_of_change": 0.3887129664936893, "market_dynamics": 0.648449, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.967472, "high": 31.262303, "low": 29.918426, "close": 31.1544, "volume": 3987199}, "trend_line": 30.383073, "activity_lines": {"activity_5": 31.349907, "activity_10": 31.464553, "activity_20": 31.120925, "activity_30": 30.841661}, "trend_signal": 1, "fair_value": 25.605317, "relative_strength": -0.419856, "rate_of_change": 0.35455131882864654, "market_dynamics": 0.387098, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.213204, "high": 32.302037, "low": 31.036637, "close": 32.2628, "volume": 3069237}, "trend_line": 30.514357, "activity_lines": {"activity_5": 31.592513, "activity_10": 31.615171, "activity_20": 31.260093, "activity_30": 30.962934}, "trend_signal": 1, "fair_value": 25.656926, "relative_strength": -0.799722, "rate_of_change": 0.43209585811152423, "market_dynamics": 0.332684, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.233388, "high": 32.792519, "low": 32.213769, "close": 32.7729, "volume": 2476695}, "trend_line": 30.652567, "activity_lines": {"activity_5": 31.999927, "activity_10": 31.831393, "activity_20": 31.441385, "activity_30": 31.108646}, "trend_signal": 1, "fair_value": 25.711664, "relative_strength": -0.601303, "rate_of_change": 0.45293433513936027, "market_dynamics": 0.272756, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.841625, "high": 32.964242, "low": 32.513013, "close": 32.9201, "volume": 2227302}, "trend_line": 30.786903, "activity_lines": {"activity_5": 32.386433, "activity_10": 32.047027, "activity_20": 31.625901, "activity_30": 31.254938}, "trend_signal": 1, "fair_value": 25.76669, "relative_strength": -0.402154, "rate_of_change": 0.43825367056533165, "market_dynamics": 0.369783, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.743449, "high": 32.802305, "low": 31.67914, "close": 31.7429, "volume": 2400419}, "trend_line": 30.867047, "activity_lines": {"activity_5": 32.292907, "activity_10": 32.024191, "activity_20": 31.683781, "activity_30": 31.316616}, "trend_signal": 1, "fair_value": 25.811964, "relative_strength": 0.193659, "rate_of_change": 0.2603184867279462, "market_dynamics": 0.299075, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.939079, "high": 33.002407, "low": 31.742893, "close": 32.9102, "volume": 2571081}, "trend_line": 30.98675, "activity_lines": {"activity_5": 32.539433, "activity_10": 32.206993, "activity_20": 31.840051, "activity_30": 31.448432}, "trend_signal": 1, "fair_value": 25.865335, "relative_strength": -0.116634, "rate_of_change": 0.38780191704117734, "market_dynamics": 0.277312, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.018344, "high": 33.402049, "low": 32.83141, "close": 33.1856, "volume": 3343491}, "trend_line": 31.09905, "activity_lines": {"activity_5": 32.760707, "activity_10": 32.417396, "activity_20": 32.007098, "activity_30": 31.590293}, "trend_signal": 1, "fair_value": 25.919963, "relative_strength": -0.665807, "rate_of_change": 0.3624129668325901, "market_dynamics": 0.266785, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.264359, "high": 33.579195, "low": 33.170893, "close": 33.4021, "volume": 3653208}, "trend_line": 31.204913, "activity_lines": {"activity_5": 32.992627, "activity_10": 32.64896, "activity_20": 32.178092, "activity_30": 31.738877}, "trend_signal": 1, "fair_value": 25.975387, "relative_strength": -0.559133, "rate_of_change": 0.34040589664315446, "market_dynamics": 0.277832, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.323405, "high": 33.579111, "low": 33.126632, "close": 33.5005, "volume": 3770239}, "trend_line": 31.31991, "activity_lines": {"activity_5": 33.2154, "activity_10": 32.867891, "activity_20": 32.343642, "activity_30": 31.88698}, "trend_signal": 1, "fair_value": 26.030718, "relative_strength": -0.515347, "rate_of_change": 0.36852209778632905, "market_dynamics": 0.626752, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.451223, "high": 34.061019, "low": 33.25937, "close": 34.0317, "volume": 2612112}, "trend_line": 31.45066, "activity_lines": {"activity_5": 33.576547, "activity_10": 33.148951, "activity_20": 32.546222, "activity_30": 32.061934}, "trend_signal": 1, "fair_value": 26.08912, "relative_strength": -0.069551, "rate_of_change": 0.4174660782869396, "market_dynamics": 0.805992, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.120298, "high": 34.435035, "low": 33.982558, "close": 34.2482, "volume": 2541076}, "trend_line": 31.566927, "activity_lines": {"activity_5": 33.857273, "activity_10": 33.414384, "activity_20": 32.752912, "activity_30": 32.24242}, "trend_signal": 1, "fair_value": 26.148243, "relative_strength": -0.26449, "rate_of_change": 0.36968063627281766, "market_dynamics": 0.906344, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.2088, "high": 34.248154, "low": 33.569291, "close": 33.648, "volume": 3034875}, "trend_line": 31.658297, "activity_lines": {"activity_5": 33.848733, "activity_10": 33.514438, "activity_20": 32.884526, "activity_30": 32.376683}, "trend_signal": 1, "fair_value": 26.202199, "relative_strength": -1.031754, "rate_of_change": 0.2894485104616021, "market_dynamics": 0.861342, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.785762, "high": 33.803963, "low": 33.126575, "close": 33.2348, "volume": 3152975}, "trend_line": 31.749257, "activity_lines": {"activity_5": 33.671633, "activity_10": 33.51418, "activity_20": 32.963083, "activity_30": 32.478393}, "trend_signal": 1, "fair_value": 26.252431, "relative_strength": -0.851518, "rate_of_change": 0.2873180449346313, "market_dynamics": 0.644708, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.225008, "high": 34.794267, "low": 33.097106, "close": 34.7008, "volume": 2859256}, "trend_line": 31.910267, "activity_lines": {"activity_5": 33.994353, "activity_10": 33.772069, "activity_20": 33.171897, "activity_30": 32.668815}, "trend_signal": 1, "fair_value": 26.312349, "relative_strength": -1.145447, "rate_of_change": 0.5071299778763358, "market_dynamics": 0.728363, "expectation": {"probability": 62.4618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.730237, "high": 34.740075, "low": 33.686362, "close": 33.7267, "volume": 2990790}, "trend_line": 32.06586, "activity_lines": {"activity_5": 33.912353, "activity_10": 33.820473, "activity_20": 33.27306, "activity_30": 32.786004}, "trend_signal": 1, "fair_value": 26.364563, "relative_strength": -1.840067, "rate_of_change": 0.4875954187409326, "market_dynamics": 0.570639, "expectation": {"probability": 62.1297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.69721, "high": 34.626958, "low": 33.529954, "close": 34.6122, "volume": 3628615}, "trend_line": 32.230763, "activity_lines": {"activity_5": 34.145853, "activity_10": 33.993807, "activity_20": 33.447381, "activity_30": 32.950284}, "trend_signal": 1, "fair_value": 26.422238, "relative_strength": -0.893344, "rate_of_change": 0.5142634565235502, "market_dynamics": 0.657687, "expectation": {"probability": 62.1025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.799112, "high": 35.084432, "low": 34.622018, "close": 35.0254, "volume": 2628403}, "trend_line": 32.408787, "activity_lines": {"activity_5": 34.49282, "activity_10": 34.211324, "activity_20": 33.647065, "activity_30": 33.130583}, "trend_signal": 1, "fair_value": 26.481983, "relative_strength": -0.854461, "rate_of_change": 0.5523418728870721, "market_dynamics": 0.838605, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.035323, "high": 35.212418, "low": 34.897582, "close": 35.055, "volume": 3003378}, "trend_line": 32.56759, "activity_lines": {"activity_5": 34.757827, "activity_10": 34.400771, "activity_20": 33.836039, "activity_30": 33.301307}, "trend_signal": 1, "fair_value": 26.541107, "relative_strength": -1.589918, "rate_of_change": 0.4899998262816996, "market_dynamics": 0.732792, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.05495, "high": 35.05495, "low": 34.248479, "close": 34.2777, "volume": 3517177}, "trend_line": 32.688423, "activity_lines": {"activity_5": 34.642387, "activity_10": 34.418838, "activity_20": 33.93512, "activity_30": 33.411637}, "trend_signal": 1, "fair_value": 26.594097, "relative_strength": -3.113945, "rate_of_change": 0.37102223406766516, "market_dynamics": 0.799095, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.377649, "high": 34.466553, "low": 33.13437, "close": 33.608, "volume": 6228227}, "trend_line": 32.789867, "activity_lines": {"activity_5": 34.33192, "activity_10": 34.301011, "activity_20": 33.957695, "activity_30": 33.470964}, "trend_signal": 1, "fair_value": 26.641811, "relative_strength": -3.148564, "rate_of_change": 0.31033617008688597, "market_dynamics": 0.437157, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.578393, "high": 34.066823, "low": 33.351445, "close": 33.6968, "volume": 2671158}, "trend_line": 32.89688, "activity_lines": {"activity_5": 34.058967, "activity_10": 34.207033, "activity_20": 33.976342, "activity_30": 33.529476}, "trend_signal": 1, "fair_value": 26.68948, "relative_strength": -3.433128, "rate_of_change": 0.3263599696821034, "market_dynamics": 2.6e-05, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.390954, "high": 33.647504, "low": 33.085068, "close": 33.5883, "volume": 3272975}, "trend_line": 32.990823, "activity_lines": {"activity_5": 33.810873, "activity_10": 34.103353, "activity_20": 33.97255, "activity_30": 33.574084}, "trend_signal": 1, "fair_value": 26.735781, "relative_strength": -3.158803, "rate_of_change": 0.28556811466618076, "market_dynamics": -0.44066, "expectation": {"probability": 62.9507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.775743, "high": 33.894151, "low": 32.999385, "close": 33.0949, "volume": 3814401}, "trend_line": 33.0517, "activity_lines": {"activity_5": 33.49412, "activity_10": 33.911049, "activity_20": 33.915455, "activity_30": 33.580798}, "trend_signal": 1, "fair_value": 26.778175, "relative_strength": -2.62281, "rate_of_change": 0.18452707287719938, "market_dynamics": -0.789678, "expectation": {"probability": 62.4076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.808727, "high": 34.081607, "low": 32.808727, "close": 33.9632, "volume": 4545168}, "trend_line": 33.131267, "activity_lines": {"activity_5": 33.597473, "activity_10": 33.879162, "activity_20": 33.939522, "activity_30": 33.639605}, "trend_signal": 1, "fair_value": 26.825758, "relative_strength": -2.841972, "rate_of_change": 0.24073496975951128, "market_dynamics": -0.789032, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.140873, "high": 34.732911, "low": 34.101503, "close": 34.5553, "volume": 2769444}, "trend_line": 33.23711, "activity_lines": {"activity_5": 33.91916, "activity_10": 33.96834, "activity_20": 34.015013, "activity_30": 33.731478}, "trend_signal": 1, "fair_value": 26.87661, "relative_strength": -2.752847, "rate_of_change": 0.31946559725590973, "market_dynamics": -0.725308, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.963208, "high": 34.816729, "low": 33.963208, "close": 34.3579, "volume": 3579082}, "trend_line": 33.326563, "activity_lines": {"activity_5": 34.111893, "activity_10": 34.006562, "activity_20": 34.058311, "activity_30": 33.803787}, "trend_signal": 1, "fair_value": 26.925507, "relative_strength": -2.252771, "rate_of_change": 0.2691359146448018, "market_dynamics": -0.617923, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.864592, "high": 34.87382, "low": 33.830057, "close": 34.4961, "volume": 4274477}, "trend_line": 33.40362, "activity_lines": {"activity_5": 34.30662, "activity_10": 34.074535, "activity_20": 34.107877, "activity_30": 33.879241}, "trend_signal": 1, "fair_value": 26.974667, "relative_strength": -1.62759, "rate_of_change": 0.23121796268038916, "market_dynamics": -0.425264, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.713181, "high": 35.154545, "low": 34.466498, "close": 35.0092, "volume": 3706955}, "trend_line": 33.51315, "activity_lines": {"activity_5": 34.61186, "activity_10": 34.245422, "activity_20": 34.20007, "activity_30": 33.982827}, "trend_signal": 1, "fair_value": 27.026503, "relative_strength": -1.560877, "rate_of_change": 0.3278985930267635, "market_dynamics": -0.34825, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.058521, "high": 35.35454, "low": 34.727966, "close": 34.7329, "volume": 3347072}, "trend_line": 33.617393, "activity_lines": {"activity_5": 34.69738, "activity_10": 34.366905, "activity_20": 34.258295, "activity_30": 34.06152}, "trend_signal": 1, "fair_value": 27.075903, "relative_strength": -0.697582, "rate_of_change": 0.31105103519065425, "market_dynamics": -0.183698, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.831536, "high": 34.954878, "low": 34.130959, "close": 34.7822, "volume": 4091046}, "trend_line": 33.743227, "activity_lines": {"activity_5": 34.74802, "activity_10": 34.489076, "activity_20": 34.315347, "activity_30": 34.136669}, "trend_signal": 1, "fair_value": 27.143946, "relative_strength": 0.44564, "rate_of_change": 0.37431219012133854, "market_dynamics": -0.102826, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.792024, "high": 34.900564, "low": 33.311932, "close": 33.8645, "volume": 5205065}, "trend_line": 33.833563, "activity_lines": {"activity_5": 34.477633, "activity_10": 34.423044, "activity_20": 34.281425, "activity_30": 34.144493}, "trend_signal": 1, "fair_value": 27.21079, "relative_strength": 0.918679, "rate_of_change": 0.26771594785525593, "market_dynamics": -0.230387, "expectation": {"probability": 62.3754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.469884, "high": 33.677097, "low": 32.073661, "close": 32.6805, "volume": 6256977}, "trend_line": 33.847487, "activity_lines": {"activity_5": 33.845473, "activity_10": 34.138689, "activity_20": 34.136568, "activity_30": 34.070102}, "trend_signal": 0, "fair_value": 27.261103, "relative_strength": -0.289756, "rate_of_change": 0.04115440043959584, "market_dynamics": -0.334393, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.710027, "high": 33.178723, "low": 32.522549, "close": 32.8087, "volume": 4627903}, "trend_line": 33.84868, "activity_lines": {"activity_5": 33.377087, "activity_10": 33.894149, "activity_20": 34.008528, "activity_30": 34.003083}, "trend_signal": 0, "fair_value": 27.311018, "relative_strength": -0.353455, "rate_of_change": 0.00352463389675182, "market_dynamics": -0.525919, "expectation": {"probability": 66.7181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.224531, "high": 33.496539, "low": 32.453018, "close": 32.4728, "volume": 4288308}, "trend_line": 33.83377, "activity_lines": {"activity_5": 32.943433, "activity_10": 33.59374, "activity_20": 33.850527, "activity_30": 33.914317}, "trend_signal": 0, "fair_value": 27.359179, "relative_strength": 0.149213, "rate_of_change": -0.04404898507120639, "market_dynamics": -0.711458, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.146346, "high": 33.115682, "low": 29.812026, "close": 29.8417, "volume": 8095606}, "trend_line": 33.770397, "activity_lines": {"activity_5": 31.78342, "activity_10": 32.842047, "activity_20": 33.452554, "activity_30": 33.656764}, "trend_signal": 0, "fair_value": 27.390856, "relative_strength": 1.228837, "rate_of_change": -0.1873069421468508, "market_dynamics": -0.725474, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.842687, "high": 31.602327, "low": 28.36702, "close": 30.9594, "volume": 10647961}, "trend_line": 33.70537, "activity_lines": {"activity_5": 31.32534, "activity_10": 32.379275, "activity_20": 33.179529, "activity_30": 33.475409}, "trend_signal": 0, "fair_value": 27.431401, "relative_strength": -0.576453, "rate_of_change": -0.19255622017117716, "market_dynamics": -0.725474, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.533124, "high": 31.572689, "low": 30.329366, "close": 30.999, "volume": 4859980}, "trend_line": 33.632483, "activity_lines": {"activity_5": 31.074133, "activity_10": 31.985493, "activity_20": 32.927669, "activity_30": 33.300805}, "trend_signal": 0, "fair_value": 27.475487, "relative_strength": 0.992827, "rate_of_change": -0.21624744068972235, "market_dynamics": -0.733642, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.731956, "high": 31.9189, "low": 29.960443, "close": 31.9189, "volume": 5904430}, "trend_line": 33.583043, "activity_lines": {"activity_5": 31.24166, "activity_10": 31.822549, "activity_20": 32.782592, "activity_30": 33.190251}, "trend_signal": 0, "fair_value": 27.529911, "relative_strength": -0.548702, "rate_of_change": -0.14700074329925936, "market_dynamics": -0.69778, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.948523, "high": 32.834674, "low": 31.562767, "close": 32.7596, "volume": 4495598}, "trend_line": 33.558347, "activity_lines": {"activity_5": 31.74874, "activity_10": 31.868647, "activity_20": 32.732516, "activity_30": 33.137126}, "trend_signal": 0, "fair_value": 27.590576, "relative_strength": -0.7999, "rate_of_change": -0.07353711216701185, "market_dynamics": -0.713216, "expectation": {"probability": 66.7126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.6113, "high": 33.006948, "low": 32.265009, "close": 32.6113, "volume": 4263587}, "trend_line": 33.511, "activity_lines": {"activity_5": 32.187267, "activity_10": 31.92366, "activity_20": 32.675545, "activity_30": 33.076026}, "trend_signal": 0, "fair_value": 27.652908, "relative_strength": -0.78919, "rate_of_change": -0.1410885941431946, "market_dynamics": -0.725676, "expectation": {"probability": 66.1221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.402566, "high": 34.2631, "low": 33.264089, "close": 34.2631, "volume": 4206602}, "trend_line": 33.511497, "activity_lines": {"activity_5": 32.991753, "activity_10": 32.318471, "activity_20": 32.780635, "activity_30": 33.124549}, "trend_signal": 0, "fair_value": 27.731791, "relative_strength": -0.97051, "rate_of_change": 0.0014830951030877944, "market_dynamics": -0.482845, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.946611, "high": 34.347204, "low": 33.08657, "close": 33.2839, "volume": 5237512}, "trend_line": 33.49936, "activity_lines": {"activity_5": 33.249593, "activity_10": 32.527998, "activity_20": 32.78977, "activity_30": 33.109865}, "trend_signal": 0, "fair_value": 27.794235, "relative_strength": -1.261736, "rate_of_change": -0.03621742114354254, "market_dynamics": -0.305579, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.669629, "high": 34.055287, "low": 33.560826, "close": 33.9268, "volume": 5513761}, "trend_line": 33.522427, "activity_lines": {"activity_5": 33.569407, "activity_10": 32.843445, "activity_20": 32.861584, "activity_30": 33.137442}, "trend_signal": 0, "fair_value": 27.862992, "relative_strength": -1.07796, "rate_of_change": 0.0688580319146321, "market_dynamics": -0.031958, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.857569, "high": 34.68843, "low": 33.600398, "close": 34.6093, "volume": 6601723}, "trend_line": 33.519377, "activity_lines": {"activity_5": 33.98286, "activity_10": 33.262655, "activity_20": 32.994437, "activity_30": 33.207563}, "trend_signal": 0, "fair_value": 27.943608, "relative_strength": -0.710867, "rate_of_change": -0.009098386581621234, "market_dynamics": 0.340394, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.648862, "high": 34.836795, "low": 34.292779, "close": 34.3818, "volume": 5622194}, "trend_line": 33.541213, "activity_lines": {"activity_5": 34.197167, "activity_10": 33.601655, "activity_20": 33.102546, "activity_30": 33.263203}, "trend_signal": 0, "fair_value": 28.030494, "relative_strength": -0.985467, "rate_of_change": 0.06514440885939024, "market_dynamics": 0.497364, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.579586, "high": 34.775728, "low": 34.005897, "close": 34.1147, "volume": 4957772}, "trend_line": 33.52463, "activity_lines": {"activity_5": 34.204407, "activity_10": 33.809544, "activity_20": 33.186043, "activity_30": 33.300202}, "trend_signal": 0, "fair_value": 28.107735, "relative_strength": -1.554257, "rate_of_change": -0.049440668708067084, "market_dynamics": 0.66794, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.227782, "high": 35.215217, "low": 34.068999, "close": 35.0217, "volume": 5096099}, "trend_line": 33.524507, "activity_lines": {"activity_5": 34.523873, "activity_10": 34.124973, "activity_20": 33.357079, "activity_30": 33.396787}, "trend_signal": 0, "fair_value": 28.194115, "relative_strength": -2.281685, "rate_of_change": -0.0003668944295644535, "market_dynamics": 0.768192, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.17048, "high": 35.961121, "low": 35.091088, "close": 35.9247, "volume": 5018570}, "trend_line": 33.553497, "activity_lines": {"activity_5": 35.028487, "activity_10": 34.531444, "activity_20": 33.611612, "activity_30": 33.551638}, "trend_signal": 0, "fair_value": 28.283264, "relative_strength": -1.421959, "rate_of_change": 0.08647405314565935, "market_dynamics": 0.792195, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.825468, "high": 36.152958, "low": 35.488053, "close": 35.756, "volume": 6038361}, "trend_line": 33.602773, "activity_lines": {"activity_5": 35.343673, "activity_10": 34.834409, "activity_20": 33.84572, "activity_30": 33.693735}, "trend_signal": 1, "fair_value": 28.371392, "relative_strength": -1.586632, "rate_of_change": 0.14685801602139706, "market_dynamics": 0.889718, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.716369, "high": 36.053784, "low": 35.31941, "close": 35.895, "volume": 5973939}, "trend_line": 33.679007, "activity_lines": {"activity_5": 35.628747, "activity_10": 35.108167, "activity_20": 34.088193, "activity_30": 33.841621}, "trend_signal": 1, "fair_value": 28.457239, "relative_strength": -1.785086, "rate_of_change": 0.22686818138490972, "market_dynamics": 1.045218, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.904913, "high": 36.301872, "low": 35.765978, "close": 36.2721, "volume": 7459910}, "trend_line": 33.76485, "activity_lines": {"activity_5": 35.93864, "activity_10": 35.390785, "activity_20": 34.361281, "activity_30": 34.008917}, "trend_signal": 1, "fair_value": 28.540378, "relative_strength": -2.176858, "rate_of_change": 0.25488578092579783, "market_dynamics": 1.213772, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.262169, "high": 36.341561, "low": 35.339241, "close": 35.4881, "volume": 5659779}, "trend_line": 33.828177, "activity_lines": {"activity_5": 35.843373, "activity_10": 35.494331, "activity_20": 34.548239, "activity_30": 34.120095}, "trend_signal": 1, "fair_value": 28.617575, "relative_strength": -1.864347, "rate_of_change": 0.1875530322213601, "market_dynamics": 1.217224, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.726285, "high": 36.16294, "low": 35.706437, "close": 36.0637, "volume": 6026584}, "trend_line": 33.927137, "activity_lines": {"activity_5": 35.90888, "activity_10": 35.662455, "activity_20": 34.776645, "activity_30": 34.264322}, "trend_signal": 1, "fair_value": 28.694252, "relative_strength": -2.609268, "rate_of_change": 0.292537194658776, "market_dynamics": 1.223024, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.063674, "high": 36.659111, "low": 35.969396, "close": 36.5301, "volume": 6049759}, "trend_line": 34.0127, "activity_lines": {"activity_5": 36.120587, "activity_10": 35.876525, "activity_20": 35.033971, "activity_30": 34.432255}, "trend_signal": 1, "fair_value": 28.774651, "relative_strength": -2.239852, "rate_of_change": 0.2521963465411199, "market_dynamics": 1.256155, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.500349, "high": 36.82784, "low": 36.172858, "close": 36.7286, "volume": 6023263}, "trend_line": 34.085143, "activity_lines": {"activity_5": 36.346853, "activity_10": 36.091764, "activity_20": 35.290881, "activity_30": 34.607474}, "trend_signal": 1, "fair_value": 28.862668, "relative_strength": -1.924965, "rate_of_change": 0.2129880897429484, "market_dynamics": 1.200253, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.659087, "high": 36.768251, "low": 36.450684, "close": 36.54, "volume": 4459255}, "trend_line": 34.15788, "activity_lines": {"activity_5": 36.45468, "activity_10": 36.230042, "activity_20": 35.497034, "activity_30": 34.765852}, "trend_signal": 1, "fair_value": 28.954113, "relative_strength": -2.308922, "rate_of_change": 0.21339796051316698, "market_dynamics": 1.215296, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.212525, "high": 36.728571, "low": 36.078552, "close": 36.4507, "volume": 4025689}, "trend_line": 34.223033, "activity_lines": {"activity_5": 36.51488, "activity_10": 36.307987, "activity_20": 35.668109, "activity_30": 34.913776}, "trend_signal": 1, "fair_value": 29.0398, "relative_strength": -2.775627, "rate_of_change": 0.19074076025796166, "market_dynamics": 1.093502, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.530145, "high": 37.204975, "low": 36.416019, "close": 36.9668, "volume": 6830440}, "trend_line": 34.288287, "activity_lines": {"activity_5": 36.68294, "activity_10": 36.453787, "activity_20": 35.862375, "activity_30": 35.090793}, "trend_signal": 1, "fair_value": 29.136544, "relative_strength": -2.825839, "rate_of_change": 0.19067275539253323, "market_dynamics": 1.063789, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.056077, "high": 37.36372, "low": 36.83775, "close": 37.3141, "volume": 7242640}, "trend_line": 34.374327, "activity_lines": {"activity_5": 36.90656, "activity_10": 36.643785, "activity_20": 36.06568, "activity_30": 35.286007}, "trend_signal": 1, "fair_value": 29.241522, "relative_strength": -3.017056, "rate_of_change": 0.25093117075228666, "market_dynamics": 1.108897, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.389033, "high": 37.774268, "low": 36.859795, "close": 37.2099, "volume": 5923078}, "trend_line": 34.45525, "activity_lines": {"activity_5": 37.04318, "activity_10": 36.786509, "activity_20": 36.237372, "activity_30": 35.468947}, "trend_signal": 1, "fair_value": 29.349383, "relative_strength": -2.918684, "rate_of_change": 0.2354169726726534, "market_dynamics": 1.079456, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.329338, "high": 38.15534, "low": 37.219868, "close": 37.9364, "volume": 6152130}, "trend_line": 34.59098, "activity_lines": {"activity_5": 37.38988, "activity_10": 37.037416, "activity_20": 36.456358, "activity_30": 35.693538}, "trend_signal": 1, "fair_value": 29.458717, "relative_strength": -2.035318, "rate_of_change": 0.39393125866160406, "market_dynamics": 1.190289, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.006035, "high": 38.006035, "low": 36.985972, "close": 37.0009, "volume": 5516153}, "trend_line": 34.734993, "activity_lines": {"activity_5": 37.331653, "activity_10": 37.087973, "activity_20": 36.568756, "activity_30": 35.849016}, "trend_signal": 1, "fair_value": 29.563401, "relative_strength": -1.992058, "rate_of_change": 0.41633107821750365, "market_dynamics": 0.864072, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.279508, "high": 37.886569, "low": 36.980954, "close": 37.5084, "volume": 5905970}, "trend_line": 34.89165, "activity_lines": {"activity_5": 37.405913, "activity_10": 37.203296, "activity_20": 36.711787, "activity_30": 36.027946}, "trend_signal": 1, "fair_value": 29.665858, "relative_strength": -2.255751, "rate_of_change": 0.4510062806115884, "market_dynamics": 0.606586, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.607931, "high": 38.065715, "low": 37.448801, "close": 37.9861, "volume": 5384273}, "trend_line": 35.075427, "activity_lines": {"activity_5": 37.6033, "activity_10": 37.379207, "activity_20": 36.883259, "activity_30": 36.227588}, "trend_signal": 1, "fair_value": 29.76406, "relative_strength": -2.802374, "rate_of_change": 0.5267076793444827, "market_dynamics": 0.531245, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.205081, "high": 38.414069, "low": 37.642802, "close": 37.7672, "volume": 5392217}, "trend_line": 35.33961, "activity_lines": {"activity_5": 37.68292, "activity_10": 37.488845, "activity_20": 37.017802, "activity_30": 36.401251}, "trend_signal": 1, "fair_value": 29.864349, "relative_strength": -3.930884, "rate_of_change": 0.753185413822625, "market_dynamics": 0.362971, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.916465, "high": 37.916465, "low": 36.831716, "close": 37.2895, "volume": 6626990}, "trend_line": 35.550613, "activity_lines": {"activity_5": 37.566153, "activity_10": 37.492745, "activity_20": 37.09073, "activity_30": 36.52705}, "trend_signal": 1, "fair_value": 29.953004, "relative_strength": -3.477225, "rate_of_change": 0.5970722370733521, "market_dynamics": 0.418411, "expectation": {"probability": 60.8002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.558215, "high": 38.020975, "low": 37.15019, "close": 37.4786, "volume": 4990908}, "trend_line": 35.7666, "activity_lines": {"activity_5": 37.555547, "activity_10": 37.5174, "activity_20": 37.166549, "activity_30": 36.651436}, "trend_signal": 1, "fair_value": 30.04281, "relative_strength": -3.045454, "rate_of_change": 0.6075478923527939, "market_dynamics": 0.22689, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.299473, "high": 37.469849, "low": 36.433664, "close": 36.9014, "volume": 8008463}, "trend_line": 35.932683, "activity_lines": {"activity_5": 37.320693, "activity_10": 37.41842, "activity_20": 37.175697, "activity_30": 36.724649}, "trend_signal": 1, "fair_value": 30.126038, "relative_strength": -2.577814, "rate_of_change": 0.46435221687272604, "market_dynamics": -0.002119, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.990994, "high": 37.901587, "low": 36.821812, "close": 37.8369, "volume": 4491428}, "trend_line": 36.101927, "activity_lines": {"activity_5": 37.43814, "activity_10": 37.49072, "activity_20": 37.26929, "activity_30": 36.847502}, "trend_signal": 1, "fair_value": 30.213365, "relative_strength": -3.556911, "rate_of_change": 0.47100295850439605, "market_dynamics": -0.224669, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.598045, "high": 38.042394, "low": 37.598045, "close": 37.8966, "volume": 4961695}, "trend_line": 36.278103, "activity_lines": {"activity_5": 37.585433, "activity_10": 37.564369, "activity_20": 37.358659, "activity_30": 36.963287}, "trend_signal": 1, "fair_value": 30.305667, "relative_strength": -3.628526, "rate_of_change": 0.4879961116756956, "market_dynamics": -0.36838, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.926463, "high": 38.199939, "low": 37.558245, "close": 37.8568, "volume": 7019889}, "trend_line": 36.397893, "activity_lines": {"activity_5": 37.710833, "activity_10": 37.618296, "activity_20": 37.434706, "activity_30": 37.065138}, "trend_signal": 1, "fair_value": 30.400531, "relative_strength": -3.113374, "rate_of_change": 0.3301991837886392, "market_dynamics": -0.272261, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.151388, "high": 38.151388, "low": 37.493089, "close": 37.9918, "volume": 5860698}, "trend_line": 36.554823, "activity_lines": {"activity_5": 37.843413, "activity_10": 37.698216, "activity_20": 37.516064, "activity_30": 37.167971}, "trend_signal": 1, "fair_value": 30.495774, "relative_strength": -2.83003, "rate_of_change": 0.431151330655309, "market_dynamics": -0.260029, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.151297, "high": 38.500294, "low": 38.091452, "close": 38.4206, "volume": 3624985}, "trend_line": 36.704617, "activity_lines": {"activity_5": 38.084713, "activity_10": 37.838084, "activity_20": 37.626338, "activity_30": 37.288344}, "trend_signal": 1, "fair_value": 30.594354, "relative_strength": -3.063793, "rate_of_change": 0.40977903244121844, "market_dynamics": -0.205403, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.370768, "high": 38.380742, "low": 37.802239, "close": 37.9718, "volume": 4176558}, "trend_line": 36.8167, "activity_lines": {"activity_5": 38.075133, "activity_10": 37.879765, "activity_20": 37.682645, "activity_30": 37.370098}, "trend_signal": 1, "fair_value": 30.686244, "relative_strength": -3.135675, "rate_of_change": 0.3053648536912901, "market_dynamics": -0.294293, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.051564, "high": 38.620991, "low": 38.051564, "close": 38.5403, "volume": 6456670}, "trend_line": 36.955317, "activity_lines": {"activity_5": 38.24606, "activity_10": 38.025071, "activity_20": 37.78623, "activity_30": 37.481298}, "trend_signal": 1, "fair_value": 30.779194, "relative_strength": -3.159594, "rate_of_change": 0.3765057704791672, "market_dynamics": -0.265918, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.350803, "high": 38.684939, "low": 38.120399, "close": 38.3907, "volume": 6927653}, "trend_line": 37.09785, "activity_lines": {"activity_5": 38.324207, "activity_10": 38.12912, "activity_20": 37.866941, "activity_30": 37.573903}, "trend_signal": 1, "fair_value": 30.873523, "relative_strength": -3.134575, "rate_of_change": 0.38569010245535235, "market_dynamics": -0.048628, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.832192, "high": 38.450594, "low": 37.61276, "close": 38.3708, "volume": 5796196}, "trend_line": 37.209487, "activity_lines": {"activity_5": 38.360127, "activity_10": 38.209529, "activity_20": 37.936943, "activity_30": 37.656029}, "trend_signal": 1, "fair_value": 30.965202, "relative_strength": -2.783716, "rate_of_change": 0.3009257948910833, "market_dynamics": 0.009881, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.420635, "high": 38.889423, "low": 38.315906, "close": 38.5503, "volume": 6712087}, "trend_line": 37.297007, "activity_lines": {"activity_5": 38.430613, "activity_10": 38.306353, "activity_20": 38.014898, "activity_30": 37.742533}, "trend_signal": 1, "fair_value": 31.055509, "relative_strength": -2.648743, "rate_of_change": 0.23520883262915668, "market_dynamics": 0.226325, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.530357, "high": 39.308345, "low": 38.226144, "close": 39.2485, "volume": 7506663}, "trend_line": 37.413423, "activity_lines": {"activity_5": 38.725187, "activity_10": 38.500142, "activity_20": 38.151807, "activity_30": 37.868436}, "trend_signal": 1, "fair_value": 31.15183, "relative_strength": -0.64973, "rate_of_change": 0.31213228450208075, "market_dynamics": 0.481265, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.22852, "high": 39.53772, "low": 38.659791, "close": 38.8495, "volume": 7440978}, "trend_line": 37.511907, "activity_lines": {"activity_5": 38.801647, "activity_10": 38.59572, "activity_20": 38.241504, "activity_30": 37.961086}, "trend_signal": 1, "fair_value": 31.245839, "relative_strength": -0.343141, "rate_of_change": 0.2632317283558875, "market_dynamics": 0.575437, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.809677, "high": 39.213732, "low": 38.579671, "close": 39.1488, "volume": 6026209}, "trend_line": 37.607797, "activity_lines": {"activity_5": 38.95726, "activity_10": 38.728391, "activity_20": 38.351899, "activity_30": 38.066692}, "trend_signal": 1, "fair_value": 31.346135, "relative_strength": -0.634337, "rate_of_change": 0.25562550045775373, "market_dynamics": 0.801701, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.039032, "high": 39.31831, "low": 38.615129, "close": 39.1288, "volume": 4302767}, "trend_line": 37.729153, "activity_lines": {"activity_5": 39.055667, "activity_10": 38.833935, "activity_20": 38.454616, "activity_30": 38.164821}, "trend_signal": 1, "fair_value": 31.443103, "relative_strength": -0.11367, "rate_of_change": 0.32268840421575, "market_dynamics": 0.965767, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.719829, "high": 39.254745, "low": 37.951816, "close": 38.1513, "volume": 9768428}, "trend_line": 37.79874, "activity_lines": {"activity_5": 38.777707, "activity_10": 38.741078, "activity_20": 38.454104, "activity_30": 38.192056}, "trend_signal": 1, "fair_value": 31.540327, "relative_strength": -0.545592, "rate_of_change": 0.18443827774242805, "market_dynamics": 0.550286, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.812194, "high": 38.719746, "low": 37.363455, "close": 37.4232, "volume": 10032991}, "trend_line": 37.82851, "activity_lines": {"activity_5": 38.283647, "activity_10": 38.520736, "activity_20": 38.381189, "activity_30": 38.167828}, "trend_signal": 1, "fair_value": 31.632391, "relative_strength": -0.882499, "rate_of_change": 0.07875923906458042, "market_dynamics": 0.157995, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.772278, "high": 38.011559, "low": 36.365617, "close": 36.5654, "volume": 9528215}, "trend_line": 37.82307, "activity_lines": {"activity_5": 37.62534, "activity_10": 38.154405, "activity_20": 38.229258, "activity_30": 38.086337}, "trend_signal": 0, "fair_value": 31.717068, "relative_strength": -1.297224, "rate_of_change": -0.014380688004893958, "market_dynamics": -0.217902, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.2, "high": 37.475, "low": 35.8501, "close": 35.93, "volume": 10532861}, "trend_line": 37.802737, "activity_lines": {"activity_5": 36.907507, "activity_10": 37.708455, "activity_20": 38.022536, "activity_30": 37.964203}, "trend_signal": 0, "fair_value": 31.792241, "relative_strength": -0.715814, "rate_of_change": -0.05375819572552102, "market_dynamics": -0.575194, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.22, "high": 37.23, "low": 35.69, "close": 37.0, "volume": 7131501}, "trend_line": 37.821047, "activity_lines": {"activity_5": 36.760927, "activity_10": 37.501789, "activity_20": 37.924193, "activity_30": 37.912414}, "trend_signal": 0, "fair_value": 31.875754, "relative_strength": -1.037572, "rate_of_change": 0.04843564633957484, "market_dynamics": -0.690822, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.98, "high": 38.18, "low": 36.56, "close": 37.92, "volume": 7467342}, "trend_line": 37.85282, "activity_lines": {"activity_5": 37.062933, "activity_10": 37.48732, "activity_20": 37.915748, "activity_30": 37.918798}, "trend_signal": 0, "fair_value": 31.963868, "relative_strength": -2.010295, "rate_of_change": 0.08400877955600003, "market_dynamics": -0.68791, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.78, "high": 39.525, "low": 37.745, "close": 39.4, "volume": 4851037}, "trend_line": 37.92235, "activity_lines": {"activity_5": 37.873693, "activity_10": 37.753402, "activity_20": 38.043404, "activity_30": 38.018616}, "trend_signal": 0, "fair_value": 32.061099, "relative_strength": -2.450033, "rate_of_change": 0.18368512570529832, "market_dynamics": -0.624277, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.36, "high": 39.41, "low": 38.72, "close": 39.19, "volume": 4430960}, "trend_line": 37.988353, "activity_lines": {"activity_5": 38.482667, "activity_10": 37.978547, "activity_20": 38.143618, "activity_30": 38.1004}, "trend_signal": 0, "fair_value": 32.156985, "relative_strength": -3.36424, "rate_of_change": 0.1740477581162426, "market_dynamics": -0.538798, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.11, "high": 39.45, "low": 38.81, "close": 39.17, "volume": 4484860}, "trend_line": 38.029473, "activity_lines": {"activity_5": 38.91, "activity_10": 38.193865, "activity_20": 38.235767, "activity_30": 38.176635}, "trend_signal": 1, "fair_value": 32.253976, "relative_strength": -4.17952, "rate_of_change": 0.10824370301077936, "market_dynamics": -0.342333, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.13, "high": 39.97, "low": 38.87, "close": 39.74, "volume": 4718325}, "trend_line": 38.120777, "activity_lines": {"activity_5": 39.311333, "activity_10": 38.512435, "activity_20": 38.375949, "activity_30": 38.286992}, "trend_signal": 1, "fair_value": 32.355485, "relative_strength": -4.874218, "rate_of_change": 0.24008747110430328, "market_dynamics": -0.160807, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.73, "high": 40.3099, "low": 39.56, "close": 39.86, "volume": 4375313}, "trend_line": 38.199163, "activity_lines": {"activity_5": 39.57, "activity_10": 38.841709, "activity_20": 38.519235, "activity_30": 38.3992}, "trend_signal": 1, "fair_value": 32.456035, "relative_strength": -4.644631, "rate_of_change": 0.20562539950327313, "market_dynamics": -0.024496, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 40.81, "low": 39.535, "close": 40.68, "volume": 4873825}, "trend_line": 38.28896, "activity_lines": {"activity_5": 39.972667, "activity_10": 39.289007, "activity_20": 38.733761, "activity_30": 38.559254}, "trend_signal": 1, "fair_value": 32.562644, "relative_strength": -3.409942, "rate_of_change": 0.23507583137359409, "market_dynamics": 0.204307, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 41.455, "low": 40.86, "close": 41.36, "volume": 2683381}, "trend_line": 38.40872, "activity_lines": {"activity_5": 40.516667, "activity_10": 39.800727, "activity_20": 39.000154, "activity_30": 38.757385}, "trend_signal": 1, "fair_value": 32.671267, "relative_strength": -3.085494, "rate_of_change": 0.31277945392091977, "market_dynamics": 0.429721, "expectation": {"probability": 59.9947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c152dcde-1c71-4230-89c6-911f9ace7c79/", "share_image": "https://sharemaestro.com/terminal/c152dcde-1c71-4230-89c6-911f9ace7c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}