{"ticker": {"uuid": "c1537587-7719-463c-8dfd-70eb5a63add7", "symbol": "CNEU", "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEU fell 3.90%, moving from 39.28 to 37.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.00 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.75"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.855, "high": 37.860001, "low": 37.139999, "close": 37.75, "volume": 3771}, "trend_line": 40.852916, "activity_lines": {"activity_5": 38.221333, "activity_10": 38.636136, "activity_20": 39.042202, "activity_30": 39.862752}, "trend_signal": 0, "fair_value": 34.090038, "relative_strength": -13.995332, "rate_of_change": -0.4795010931857139, "market_dynamics": -0.182017, "expectation": {"probability": 49.9022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.275, "high": 32.07, "low": 30.92, "close": 31.9825, "volume": 16935}, "trend_line": 32.932166, "activity_lines": {"activity_5": 31.667667, "activity_10": 32.000545, "activity_20": 32.494179, "activity_30": 32.897817}, "trend_signal": 0, "fair_value": 36.097627, "relative_strength": -3.35476, "rate_of_change": 0.3015213244582807, "market_dynamics": -0.703043, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.095001, "high": 33.625, "low": 31.950001, "close": 33.259998, "volume": 14782}, "trend_line": 33.056833, "activity_lines": {"activity_5": 32.187166, "activity_10": 32.168227, "activity_20": 32.509214, "activity_30": 32.918968}, "trend_signal": 0, "fair_value": 36.06501, "relative_strength": -0.19886, "rate_of_change": 0.37855694034821513, "market_dynamics": -0.452913, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.174999, "high": 33.174999, "low": 31.235001, "close": 30.9575, "volume": 15704}, "trend_line": 33.1305, "activity_lines": {"activity_5": 31.856666, "activity_10": 31.920954, "activity_20": 32.323976, "activity_30": 32.783527}, "trend_signal": 0, "fair_value": 36.00697, "relative_strength": -4.370302, "rate_of_change": 0.22284953915579384, "market_dynamics": -0.499642, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.285, "high": 31.950001, "low": 31.135, "close": 31.657499, "volume": 21265}, "trend_line": 33.127, "activity_lines": {"activity_5": 31.827999, "activity_10": 31.843045, "activity_20": 32.227928, "activity_30": 32.688494}, "trend_signal": 0, "fair_value": 35.9581, "relative_strength": -2.631976, "rate_of_change": -0.010564283666094371, "market_dynamics": -0.562928, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.215, "high": 32.435001, "low": 30.85, "close": 31.33, "volume": 1022513}, "trend_line": 33.078666, "activity_lines": {"activity_5": 31.643666, "activity_10": 31.727545, "activity_20": 32.115381, "activity_30": 32.572559}, "trend_signal": 0, "fair_value": 35.906677, "relative_strength": 0.476593, "rate_of_change": -0.14590515289644124, "market_dynamics": -0.513696, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.094999, "high": 32.715, "low": 31.030001, "close": 32.525002, "volume": 51526}, "trend_line": 33.087583, "activity_lines": {"activity_5": 31.872834, "activity_10": 31.850136, "activity_20": 32.126774, "activity_30": 32.536839}, "trend_signal": 0, "fair_value": 35.869515, "relative_strength": 2.070015, "rate_of_change": 0.026956951649754677, "market_dynamics": -0.655856, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.215, "high": 32.325001, "low": 31.684999, "close": 31.855, "volume": 7351}, "trend_line": 33.090416, "activity_lines": {"activity_5": 31.8425, "activity_10": 31.855818, "activity_20": 32.073631, "activity_30": 32.457317}, "trend_signal": 0, "fair_value": 35.825879, "relative_strength": -2.687111, "rate_of_change": 0.00856212434735841, "market_dynamics": -0.494408, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.575001, "high": 34.360001, "low": 31.575001, "close": 34.459999, "volume": 3634}, "trend_line": 33.154583, "activity_lines": {"activity_5": 32.774167, "activity_10": 32.338182, "activity_20": 32.279131, "activity_30": 32.545677}, "trend_signal": 0, "fair_value": 35.811192, "relative_strength": 4.944826, "rate_of_change": 0.1939141532702543, "market_dynamics": -0.068441, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.755001, "high": 34.77, "low": 33.349998, "close": 33.845001, "volume": 5958}, "trend_line": 33.121333, "activity_lines": {"activity_5": 33.267334, "activity_10": 32.663727, "activity_20": 32.414917, "activity_30": 32.59022}, "trend_signal": 0, "fair_value": 35.790276, "relative_strength": 4.914859, "rate_of_change": -0.10028779429981804, "market_dynamics": 0.307841, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.564999, "high": 33.564999, "low": 31.719999, "close": 31.625, "volume": 218422}, "trend_line": 32.988583, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.533182, "activity_20": 32.331333, "activity_30": 32.493683}, "trend_signal": 0, "fair_value": 35.746431, "relative_strength": -1.280438, "rate_of_change": -0.40079908619620314, "market_dynamics": 0.427685, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.615, "high": 31.615, "low": 30.01, "close": 30.01, "volume": 9584}, "trend_line": 32.785583, "activity_lines": {"activity_5": 31.924, "activity_10": 32.107773, "activity_20": 32.100988, "activity_30": 32.301516}, "trend_signal": 0, "fair_value": 35.686676, "relative_strength": -2.817474, "rate_of_change": -0.6153644125908525, "market_dynamics": 0.384429, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.795, "high": 30.745001, "low": 29.790001, "close": 30.172501, "volume": 8958}, "trend_line": 32.549583, "activity_lines": {"activity_5": 31.195167, "activity_10": 31.747773, "activity_20": 31.903595, "activity_30": 32.13293}, "trend_signal": 0, "fair_value": 35.629829, "relative_strength": -3.07205, "rate_of_change": -0.719828590511885, "market_dynamics": 0.003926, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.32, "high": 31.549999, "low": 31.16, "close": 31.7775, "volume": 6370}, "trend_line": 32.41925, "activity_lines": {"activity_5": 31.1135, "activity_10": 31.735728, "activity_20": 31.874726, "activity_30": 32.083118}, "trend_signal": 0, "fair_value": 35.590519, "relative_strength": 0.485269, "rate_of_change": -0.4004137318748454, "market_dynamics": -0.217203, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 30.415001, "close": 30.415001, "volume": 9669}, "trend_line": 32.275, "activity_lines": {"activity_5": 30.756501, "activity_10": 31.461046, "activity_20": 31.723214, "activity_30": 31.953812}, "trend_signal": 0, "fair_value": 35.538241, "relative_strength": -3.828065, "rate_of_change": -0.44495168765470994, "market_dynamics": -0.432551, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.870001, "high": 31.065001, "low": 30.73, "close": 30.817499, "volume": 1249}, "trend_line": 32.187, "activity_lines": {"activity_5": 30.762333, "activity_10": 31.282137, "activity_20": 31.621702, "activity_30": 31.85978}, "trend_signal": 0, "fair_value": 35.491034, "relative_strength": -5.355612, "rate_of_change": -0.2726568551510487, "market_dynamics": -0.444565, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.66, "high": 30.83, "low": 29.807501, "close": 30.672501, "volume": 812}, "trend_line": 32.130333, "activity_lines": {"activity_5": 30.773667, "activity_10": 31.086182, "activity_20": 31.514274, "activity_30": 31.76207}, "trend_signal": 0, "fair_value": 35.443326, "relative_strength": -5.367027, "rate_of_change": -0.1760555503774734, "market_dynamics": -0.48155, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.190001, "high": 30.57, "low": 29.9025, "close": 30.1775, "volume": 5705}, "trend_line": 32.000583, "activity_lines": {"activity_5": 30.575834, "activity_10": 30.833909, "activity_20": 31.36981, "activity_30": 31.636081}, "trend_signal": 0, "fair_value": 35.3917, "relative_strength": -5.857156, "rate_of_change": -0.4038240126549618, "market_dynamics": -0.64985, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.09, "high": 30.120001, "low": 29.195, "close": 29.9625, "volume": 2332}, "trend_line": 31.928667, "activity_lines": {"activity_5": 30.306, "activity_10": 30.573046, "activity_20": 31.213655, "activity_30": 31.504591}, "trend_signal": 0, "fair_value": 35.338989, "relative_strength": -5.034941, "rate_of_change": -0.22473340563826005, "market_dynamics": -0.724887, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.809999, "high": 31.22286, "low": 29.705, "close": 30.0075, "volume": 16538}, "trend_line": 31.856333, "activity_lines": {"activity_5": 30.172167, "activity_10": 30.402137, "activity_20": 31.071417, "activity_30": 31.380645}, "trend_signal": 0, "fair_value": 35.287725, "relative_strength": -6.185278, "rate_of_change": -0.22654876259006196, "market_dynamics": -0.780074, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.905001, "high": 30.08, "low": 28.540001, "close": 28.5, "volume": 4047}, "trend_line": 31.702833, "activity_lines": {"activity_5": 29.563, "activity_10": 30.026909, "activity_20": 30.790143, "activity_30": 31.164108}, "trend_signal": 0, "fair_value": 35.22308, "relative_strength": -8.503826, "rate_of_change": -0.4818508144047875, "market_dynamics": -0.952545, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.084999, "high": 29.293051, "low": 28.084999, "close": 29.17, "volume": 15655}, "trend_line": 31.5525, "activity_lines": {"activity_5": 29.331667, "activity_10": 29.830318, "activity_20": 30.587238, "activity_30": 31.000699}, "trend_signal": 0, "fair_value": 35.165976, "relative_strength": -5.147995, "rate_of_change": -0.474194214756769, "market_dynamics": -1.044284, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.325001, "high": 29.969999, "low": 28.717501, "close": 29.969999, "volume": 384}, "trend_line": 31.436083, "activity_lines": {"activity_5": 29.467166, "activity_10": 29.794454, "activity_20": 30.473917, "activity_30": 30.898602}, "trend_signal": 0, "fair_value": 35.117415, "relative_strength": -4.341078, "rate_of_change": -0.3689628397115869, "market_dynamics": -1.083964, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.09, "close": 29.09, "volume": 290}, "trend_line": 31.296667, "activity_lines": {"activity_5": 29.323166, "activity_10": 29.602273, "activity_20": 30.292452, "activity_30": 30.747242}, "trend_signal": 0, "fair_value": 35.061606, "relative_strength": -6.424301, "rate_of_change": -0.4434903674226864, "market_dynamics": -1.22566, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.73, "high": 31.115, "low": 29.370001, "close": 29.950001, "volume": 2183}, "trend_line": 31.1995, "activity_lines": {"activity_5": 29.524, "activity_10": 29.615318, "activity_20": 30.201786, "activity_30": 30.66036}, "trend_signal": 0, "fair_value": 35.01471, "relative_strength": -5.500162, "rate_of_change": -0.3104707603528481, "market_dynamics": -0.980187, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.26, "high": 30.635, "low": 30.065001, "close": 30.32, "volume": 18124}, "trend_line": 31.127667, "activity_lines": {"activity_5": 29.852, "activity_10": 29.704091, "activity_20": 30.154488, "activity_30": 30.603618}, "trend_signal": 0, "fair_value": 34.972031, "relative_strength": -4.218289, "rate_of_change": -0.23023766406513432, "market_dynamics": -0.637244, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 28.85, "close": 28.827499, "volume": 9329}, "trend_line": 30.995417, "activity_lines": {"activity_5": 29.561166, "activity_10": 29.530545, "activity_20": 29.969857, "activity_30": 30.45522}, "trend_signal": 0, "fair_value": 34.916675, "relative_strength": -9.276743, "rate_of_change": -0.424863193248627, "market_dynamics": -0.51421, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.7425, "close": 27.65, "volume": 21169}, "trend_line": 30.849667, "activity_lines": {"activity_5": 28.900667, "activity_10": 29.176454, "activity_20": 29.69069, "activity_30": 30.239387}, "trend_signal": 0, "fair_value": 34.851794, "relative_strength": -12.984388, "rate_of_change": -0.4702308086385791, "market_dynamics": -0.491828, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.615, "high": 28.25, "low": 27.389999, "close": 28.280001, "volume": 4035}, "trend_line": 30.726167, "activity_lines": {"activity_5": 28.604834, "activity_10": 28.982864, "activity_20": 29.491548, "activity_30": 30.073602}, "trend_signal": 0, "fair_value": 34.793636, "relative_strength": -10.987622, "rate_of_change": -0.40032847032027913, "market_dynamics": -0.625779, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.889999, "high": 28.2775, "low": 27.3925, "close": 27.3925, "volume": 14107}, "trend_line": 30.60725, "activity_lines": {"activity_5": 28.067167, "activity_10": 28.6585, "activity_20": 29.23731, "activity_30": 29.858527}, "trend_signal": 0, "fair_value": 34.728714, "relative_strength": -14.867061, "rate_of_change": -0.38702191522945156, "market_dynamics": -1.017681, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.950001, "high": 28.764999, "low": 27.780001, "close": 28.764999, "volume": 1960}, "trend_line": 30.514167, "activity_lines": {"activity_5": 28.1575, "activity_10": 28.631227, "activity_20": 29.144512, "activity_30": 29.739672}, "trend_signal": 0, "fair_value": 34.676856, "relative_strength": -10.748755, "rate_of_change": -0.30412075570330566, "market_dynamics": -0.999107, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.112499, "high": 28.290001, "low": 27.775, "close": 27.82, "volume": 15625}, "trend_line": 30.375417, "activity_lines": {"activity_5": 28.0365, "activity_10": 28.427318, "activity_20": 28.975333, "activity_30": 29.565855}, "trend_signal": 0, "fair_value": 34.617745, "relative_strength": -12.826437, "rate_of_change": -0.45470682519369343, "market_dynamics": -0.843948, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.184999, "high": 27.424999, "low": 26.955, "close": 27.327499, "volume": 6868}, "trend_line": 30.177667, "activity_lines": {"activity_5": 27.8185, "activity_10": 28.158409, "activity_20": 28.769678, "activity_30": 29.369215}, "trend_signal": 0, "fair_value": 34.555435, "relative_strength": -13.259063, "rate_of_change": -0.6510198691264031, "market_dynamics": -0.831065, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.8325, "high": 26.8325, "low": 25.422501, "close": 25.422501, "volume": 4908}, "trend_line": 29.993167, "activity_lines": {"activity_5": 26.987, "activity_10": 27.591182, "activity_20": 28.396143, "activity_30": 29.06243}, "trend_signal": 0, "fair_value": 34.478037, "relative_strength": -17.064897, "rate_of_change": -0.6113792693119713, "market_dynamics": -0.835875, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.924999, "high": 26.932501, "low": 24.924999, "close": 26.567499, "volume": 14851}, "trend_line": 29.8235, "activity_lines": {"activity_5": 26.727666, "activity_10": 27.298818, "activity_20": 28.161917, "activity_30": 28.841419}, "trend_signal": 0, "fair_value": 34.411562, "relative_strength": -14.769947, "rate_of_change": -0.5656855109698834, "market_dynamics": -0.904186, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 24.955, "close": 24.955, "volume": 6483}, "trend_line": 29.611, "activity_lines": {"activity_5": 25.985833, "activity_10": 26.774773, "activity_20": 27.79244, "activity_30": 28.527323}, "trend_signal": 0, "fair_value": 34.332758, "relative_strength": -19.265523, "rate_of_change": -0.7125253575200716, "market_dynamics": -1.035345, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.2675, "high": 26.684999, "low": 25.2675, "close": 25.82, "volume": 398}, "trend_line": 29.3875, "activity_lines": {"activity_5": 25.786333, "activity_10": 26.505545, "activity_20": 27.533262, "activity_30": 28.282742}, "trend_signal": 0, "fair_value": 34.262404, "relative_strength": -15.594778, "rate_of_change": -0.7547870723717583, "market_dynamics": -1.132415, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.6, "high": 27.059999, "low": 25.969999, "close": 26.9375, "volume": 6456}, "trend_line": 29.223583, "activity_lines": {"activity_5": 26.092667, "activity_10": 26.494182, "activity_20": 27.403619, "activity_30": 28.124677}, "trend_signal": 0, "fair_value": 34.202364, "relative_strength": -13.24639, "rate_of_change": -0.5577779668226215, "market_dynamics": -0.976297, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.6975, "high": 27.622499, "low": 26.6675, "close": 27.622499, "volume": 0}, "trend_line": 28.995667, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.620318, "activity_20": 27.354643, "activity_30": 28.021382}, "trend_signal": 0, "fair_value": 34.148869, "relative_strength": -10.754424, "rate_of_change": -0.7799043669628068, "market_dynamics": -0.865442, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6, "high": 28.0525, "low": 27.235001, "close": 27.639999, "volume": 0}, "trend_line": 28.788833, "activity_lines": {"activity_5": 27.073166, "activity_10": 26.76159, "activity_20": 27.318476, "activity_30": 27.933919}, "trend_signal": 0, "fair_value": 34.096378, "relative_strength": -10.124597, "rate_of_change": -0.7133272705883973, "market_dynamics": -0.558202, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.200001, "high": 27.4475, "low": 26.877501, "close": 27.139999, "volume": 60}, "trend_line": 28.639333, "activity_lines": {"activity_5": 27.254833, "activity_10": 26.807454, "activity_20": 27.245964, "activity_30": 27.827543}, "trend_signal": 0, "fair_value": 34.040727, "relative_strength": -11.23095, "rate_of_change": -0.519298576639073, "market_dynamics": -0.161547, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.897499, "high": 28.612499, "low": 27.897499, "close": 28.040001, "volume": 373}, "trend_line": 28.573667, "activity_lines": {"activity_5": 27.590833, "activity_10": 27.0465, "activity_20": 27.265643, "activity_30": 27.788876}, "trend_signal": 0, "fair_value": 33.993102, "relative_strength": -8.757536, "rate_of_change": -0.2292860661245156, "market_dynamics": 0.169689, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.025, "high": 28.025, "low": 27.4175, "close": 27.4175, "volume": 1100}, "trend_line": 28.481833, "activity_lines": {"activity_5": 27.571333, "activity_10": 27.168363, "activity_20": 27.231416, "activity_30": 27.714285}, "trend_signal": 0, "fair_value": 33.941326, "relative_strength": -12.644363, "rate_of_change": -0.3213938204011359, "market_dynamics": 0.382905, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.33, "high": 27.424999, "low": 27.18, "close": 27.377501, "volume": 8782}, "trend_line": 28.335167, "activity_lines": {"activity_5": 27.5065, "activity_10": 27.281318, "activity_20": 27.205536, "activity_30": 27.643038}, "trend_signal": 0, "fair_value": 33.890046, "relative_strength": -12.597593, "rate_of_change": -0.514945790181423, "market_dynamics": 0.611558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.42, "high": 27.6875, "low": 27.209999, "close": 27.225, "volume": 32978}, "trend_line": 28.228833, "activity_lines": {"activity_5": 27.407167, "activity_10": 27.331, "activity_20": 27.173286, "activity_30": 27.571414}, "trend_signal": 0, "fair_value": 33.838379, "relative_strength": -12.252131, "rate_of_change": -0.37527218385547834, "market_dynamics": 0.748255, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.370001, "high": 27.629999, "low": 26.895, "close": 26.775, "volume": 17653}, "trend_line": 28.094083, "activity_lines": {"activity_5": 27.1855, "activity_10": 27.286909, "activity_20": 27.111155, "activity_30": 27.477618}, "trend_signal": 0, "fair_value": 33.784045, "relative_strength": -14.244233, "rate_of_change": -0.477348815659508, "market_dynamics": 0.751631, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.885, "high": 26.924999, "low": 26.4625, "close": 26.7425, "volume": 1544}, "trend_line": 27.963083, "activity_lines": {"activity_5": 26.977333, "activity_10": 27.203818, "activity_20": 27.062809, "activity_30": 27.390419}, "trend_signal": 0, "fair_value": 33.730293, "relative_strength": -12.938463, "rate_of_change": -0.46629035729694474, "market_dynamics": 0.707374, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.897499, "high": 28.3025, "low": 26.897499, "close": 28.3025, "volume": 0}, "trend_line": 27.900583, "activity_lines": {"activity_5": 27.375667, "activity_10": 27.387591, "activity_20": 27.172964, "activity_30": 27.412317}, "trend_signal": 0, "fair_value": 33.689173, "relative_strength": -10.332981, "rate_of_change": -0.22350897431445593, "market_dynamics": 0.686124, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.7875, "high": 29.872499, "low": 28.195, "close": 29.872499, "volume": 8419}, "trend_line": 27.897583, "activity_lines": {"activity_5": 28.238333, "activity_10": 27.832, "activity_20": 27.429536, "activity_30": 27.539537}, "trend_signal": 0, "fair_value": 33.660477, "relative_strength": -5.938015, "rate_of_change": -0.010752463487949745, "market_dynamics": 0.805205, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.77, "high": 30.26, "low": 29.33, "close": 30.26, "volume": 1156}, "trend_line": 27.906, "activity_lines": {"activity_5": 29.063833, "activity_10": 28.305954, "activity_20": 27.715428, "activity_30": 27.691951}, "trend_signal": 0, "fair_value": 33.6351, "relative_strength": -6.956127, "rate_of_change": 0.030171072526239632, "market_dynamics": 0.911939, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.51, "high": 31.379999, "low": 30.459999, "close": 31.594999, "volume": 17947}, "trend_line": 28.009167, "activity_lines": {"activity_5": 30.131999, "activity_10": 28.975, "activity_20": 28.114809, "activity_30": 27.929951}, "trend_signal": 0, "fair_value": 33.619988, "relative_strength": -2.515044, "rate_of_change": 0.3696946893141356, "market_dynamics": 1.185956, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.245001, "high": 31.334999, "low": 29.51, "close": 29.51, "volume": 1555}, "trend_line": 28.0205, "activity_lines": {"activity_5": 30.183833, "activity_10": 29.183954, "activity_20": 28.302143, "activity_30": 28.026779}, "trend_signal": 1, "fair_value": 33.589768, "relative_strength": -7.587914, "rate_of_change": 0.040461753111033, "market_dynamics": 1.181868, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 28.83, "close": 28.764999, "volume": 3882}, "trend_line": 27.980333, "activity_lines": {"activity_5": 29.802833, "activity_10": 29.230727, "activity_20": 28.410476, "activity_30": 28.074812}, "trend_signal": 1, "fair_value": 33.55455, "relative_strength": -9.155628, "rate_of_change": -0.14334861976052082, "market_dynamics": 0.992352, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.139999, "high": 29.375, "low": 28.945, "close": 28.945, "volume": 8277}, "trend_line": 27.9755, "activity_lines": {"activity_5": 29.451, "activity_10": 29.285727, "activity_20": 28.529107, "activity_30": 28.137048}, "trend_signal": 1, "fair_value": 33.521148, "relative_strength": -7.921958, "rate_of_change": -0.017272846609800604, "market_dynamics": 0.864968, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.967501, "high": 28.967501, "low": 28.385, "close": 28.4725, "volume": 11652}, "trend_line": 27.92625, "activity_lines": {"activity_5": 29.0035, "activity_10": 29.226318, "activity_20": 28.585964, "activity_30": 28.169113}, "trend_signal": 1, "fair_value": 33.484827, "relative_strength": -7.931957, "rate_of_change": -0.17604689817876598, "market_dynamics": 0.636238, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.540001, "high": 29.344999, "low": 28.465, "close": 28.405001, "volume": 7447}, "trend_line": 27.862417, "activity_lines": {"activity_5": 28.652667, "activity_10": 29.131954, "activity_20": 28.627321, "activity_30": 28.2}, "trend_signal": 1, "fair_value": 33.448542, "relative_strength": -8.839094, "rate_of_change": -0.22857705563761307, "market_dynamics": 0.487917, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.83, "high": 28.83, "low": 28.075001, "close": 28.1, "volume": 5888}, "trend_line": 27.838167, "activity_lines": {"activity_5": 28.412834, "activity_10": 28.9525, "activity_20": 28.623202, "activity_30": 28.215328}, "trend_signal": 1, "fair_value": 33.410609, "relative_strength": -8.651304, "rate_of_change": -0.08703480390808199, "market_dynamics": 0.362383, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.040001, "high": 28.639999, "low": 28.040001, "close": 28.059999, "volume": 2469}, "trend_line": 27.851833, "activity_lines": {"activity_5": 28.253667, "activity_10": 28.741091, "activity_20": 28.604416, "activity_30": 28.22964}, "trend_signal": 1, "fair_value": 33.372929, "relative_strength": -8.806402, "rate_of_change": 0.049090875846820745, "market_dynamics": 0.152003, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.815001, "high": 29.172501, "low": 27.815001, "close": 29.172501, "volume": 1498}, "trend_line": 27.881583, "activity_lines": {"activity_5": 28.512334, "activity_10": 28.736364, "activity_20": 28.686238, "activity_30": 28.314844}, "trend_signal": 1, "fair_value": 33.343555, "relative_strength": -5.346065, "rate_of_change": 0.10681523187360754, "market_dynamics": 0.018875, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 27.842501, "close": 27.842501, "volume": 11798}, "trend_line": 27.896583, "activity_lines": {"activity_5": 28.3125, "activity_10": 28.502546, "activity_20": 28.634012, "activity_30": 28.312323}, "trend_signal": 1, "fair_value": 33.305353, "relative_strength": -8.233776, "rate_of_change": 0.05379895395466093, "market_dynamics": -0.047085, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.227501, "high": 28.227501, "low": 27.344999, "close": 27.4125, "volume": 2916}, "trend_line": 27.8515, "activity_lines": {"activity_5": 28.011334, "activity_10": 28.2345, "activity_20": 28.539869, "activity_30": 28.281091}, "trend_signal": 1, "fair_value": 33.264713, "relative_strength": -10.52732, "rate_of_change": -0.1616076062075352, "market_dynamics": -0.212433, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.315001, "high": 27.74, "low": 26.879999, "close": 26.879999, "volume": 4193}, "trend_line": 27.820167, "activity_lines": {"activity_5": 27.598833, "activity_10": 27.945682, "activity_20": 28.393714, "activity_30": 28.218414}, "trend_signal": 0, "fair_value": 33.220982, "relative_strength": -10.522133, "rate_of_change": -0.11250022440443083, "market_dynamics": -0.375815, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.33, "high": 27.215, "low": 26.33, "close": 27.172501, "volume": 10402}, "trend_line": 27.815, "activity_lines": {"activity_5": 27.365167, "activity_10": 27.757864, "activity_20": 28.280941, "activity_30": 28.176629}, "trend_signal": 0, "fair_value": 33.179836, "relative_strength": -9.058265, "rate_of_change": -0.018572857596434067, "market_dynamics": -0.529827, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.4375, "high": 27.745001, "low": 27.08, "close": 27.737499, "volume": 5169}, "trend_line": 27.892167, "activity_lines": {"activity_5": 27.379, "activity_10": 27.701727, "activity_20": 28.223143, "activity_30": 28.171629}, "trend_signal": 0, "fair_value": 33.143064, "relative_strength": -8.385, "rate_of_change": 0.2774294445443082, "market_dynamics": -0.718571, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.514999, "close": 27.75, "volume": 2399}, "trend_line": 27.931583, "activity_lines": {"activity_5": 27.492666, "activity_10": 27.669818, "activity_20": 28.164821, "activity_30": 28.162457}, "trend_signal": 0, "fair_value": 33.106868, "relative_strength": -8.146324, "rate_of_change": 0.14131566041462187, "market_dynamics": -0.798548, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.815001, "high": 27.82, "low": 27.165001, "close": 27.41, "volume": 1677}, "trend_line": 28.013417, "activity_lines": {"activity_5": 27.499167, "activity_10": 27.589227, "activity_20": 28.071619, "activity_30": 28.128806}, "trend_signal": 0, "fair_value": 33.068889, "relative_strength": -9.326874, "rate_of_change": 0.2929801723017297, "market_dynamics": -0.836614, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.7775, "close": 26.7775, "volume": 5690}, "trend_line": 28.045333, "activity_lines": {"activity_5": 27.295, "activity_10": 27.411727, "activity_20": 27.915155, "activity_30": 28.04907}, "trend_signal": 0, "fair_value": 33.027224, "relative_strength": -8.921396, "rate_of_change": 0.11393112093394013, "market_dynamics": -0.933694, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.637501, "high": 26.8325, "low": 26.49, "close": 26.8325, "volume": 0}, "trend_line": 28.041833, "activity_lines": {"activity_5": 27.116, "activity_10": 27.268273, "activity_20": 27.763762, "activity_30": 27.970823}, "trend_signal": 0, "fair_value": 32.98647, "relative_strength": -9.379638, "rate_of_change": -0.012479794766562226, "market_dynamics": -1.055858, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.8575, "high": 27.955, "low": 26.8575, "close": 27.932501, "volume": 7236}, "trend_line": 28.052167, "activity_lines": {"activity_5": 27.326334, "activity_10": 27.347136, "activity_20": 27.724131, "activity_30": 27.963769}, "trend_signal": 0, "fair_value": 32.953437, "relative_strength": -4.865042, "rate_of_change": 0.036852084526715095, "market_dynamics": -0.780012, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.985001, "high": 33.049999, "low": 27.98, "close": 33.150002, "volume": 8124}, "trend_line": 28.235833, "activity_lines": {"activity_5": 29.262834, "activity_10": 28.397182, "activity_20": 28.190643, "activity_30": 28.292661}, "trend_signal": 0, "fair_value": 32.954714, "relative_strength": 11.662584, "rate_of_change": 0.6547301675481925, "market_dynamics": -0.20166, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.73, "high": 36.950001, "low": 33.73, "close": 36.282501, "volume": 24298}, "trend_line": 28.540583, "activity_lines": {"activity_5": 31.883501, "activity_10": 29.920273, "activity_20": 28.941727, "activity_30": 28.811801}, "trend_signal": 1, "fair_value": 32.976183, "relative_strength": 22.553933, "rate_of_change": 1.079302317732231, "market_dynamics": 0.41129, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 32.990002, "close": 33.919998, "volume": 3491}, "trend_line": 28.736583, "activity_lines": {"activity_5": 33.125167, "activity_10": 30.852546, "activity_20": 29.445488, "activity_30": 29.15886}, "trend_signal": 1, "fair_value": 32.982233, "relative_strength": 14.847822, "rate_of_change": 0.6867414025845161, "market_dynamics": 0.986781, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.785, "high": 33.785, "low": 31.434999, "close": 32.712502, "volume": 260}, "trend_line": 28.913083, "activity_lines": {"activity_5": 33.488167, "activity_10": 31.437273, "activity_20": 29.81325, "activity_30": 29.415371}, "trend_signal": 1, "fair_value": 32.869195, "relative_strength": 9.336013, "rate_of_change": 0.6141996771154065, "market_dynamics": 1.126848, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.052502, "high": 32.610001, "low": 32.052502, "close": 32.485001, "volume": 221}, "trend_line": 29.083333, "activity_lines": {"activity_5": 33.383334, "activity_10": 31.87991, "activity_20": 30.140548, "activity_30": 29.645817}, "trend_signal": 1, "fair_value": 32.764188, "relative_strength": 10.053893, "rate_of_change": 0.5888337815790843, "market_dynamics": 0.977177, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.09, "high": 33.09, "low": 31.895, "close": 32.0975, "volume": 672}, "trend_line": 29.24575, "activity_lines": {"activity_5": 32.845834, "activity_10": 32.165773, "activity_20": 30.414084, "activity_30": 29.84028}, "trend_signal": 1, "fair_value": 32.664119, "relative_strength": 9.76113, "rate_of_change": 0.5584538745954646, "market_dynamics": 0.761188, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.455002, "high": 33.4375, "low": 31.969999, "close": 31.975, "volume": 8458}, "trend_line": 29.419083, "activity_lines": {"activity_5": 32.337667, "activity_10": 32.350319, "activity_20": 30.658691, "activity_30": 30.01636}, "trend_signal": 1, "fair_value": 32.553494, "relative_strength": 10.756464, "rate_of_change": 0.5926775685355976, "market_dynamics": 0.697458, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0975, "high": 32.0975, "low": 30.74, "close": 30.745001, "volume": 3398}, "trend_line": 29.5525, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.228228, "activity_20": 30.769155, "activity_30": 30.101904}, "trend_signal": 1, "fair_value": 32.440481, "relative_strength": 6.714431, "rate_of_change": 0.453504957989336, "market_dynamics": 0.603189, "expectation": {"probability": 33.6029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.1425, "high": 31.16, "low": 30.355, "close": 30.290001, "volume": 4862}, "trend_line": 29.61875, "activity_lines": {"activity_5": 31.135667, "activity_10": 31.951273, "activity_20": 30.823691, "activity_30": 30.149484}, "trend_signal": 1, "fair_value": 32.33593, "relative_strength": 2.821148, "rate_of_change": 0.22417731156416598, "market_dynamics": 0.474373, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.299999, "high": 30.8925, "low": 30.184999, "close": 31.022499, "volume": 3029}, "trend_line": 29.657084, "activity_lines": {"activity_5": 30.970333, "activity_10": 31.744637, "activity_20": 30.937369, "activity_30": 30.240049}, "trend_signal": 1, "fair_value": 32.244471, "relative_strength": 5.035744, "rate_of_change": 0.12942477315890283, "market_dynamics": 0.348367, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.125, "high": 31.557501, "low": 31.094999, "close": 31.557501, "volume": 749}, "trend_line": 29.700334, "activity_lines": {"activity_5": 31.080834, "activity_10": 31.579091, "activity_20": 31.093191, "activity_30": 30.362656}, "trend_signal": 1, "fair_value": 32.146539, "relative_strength": 6.493879, "rate_of_change": 0.14583362275266326, "market_dynamics": 0.144106, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.177502, "high": 34.177502, "low": 31.639999, "close": 31.68, "volume": 2921}, "trend_line": 29.703167, "activity_lines": {"activity_5": 31.268167, "activity_10": 31.464773, "activity_20": 31.242988, "activity_30": 30.490377}, "trend_signal": 1, "fair_value": 32.064712, "relative_strength": 6.965668, "rate_of_change": 0.009538613269463484, "market_dynamics": 0.072599, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.4275, "high": 31.817499, "low": 31.4275, "close": 31.690001, "volume": 175}, "trend_line": 29.775834, "activity_lines": {"activity_5": 31.4785, "activity_10": 31.435955, "activity_20": 31.373417, "activity_30": 30.61856}, "trend_signal": 1, "fair_value": 31.984311, "relative_strength": 9.640792, "rate_of_change": 0.24464394655290175, "market_dynamics": -0.024818, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.7875, "high": 32.34, "low": 31.7875, "close": 32.0825, "volume": 212}, "trend_line": 29.886417, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.519046, "activity_20": 31.518322, "activity_30": 30.767377}, "trend_signal": 1, "fair_value": 31.903237, "relative_strength": 9.982417, "rate_of_change": 0.3713850634712763, "market_dynamics": -0.120107, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.889999, "close": 30.9625, "volume": 10219}, "trend_line": 29.953667, "activity_lines": {"activity_5": 31.542, "activity_10": 31.409955, "activity_20": 31.533179, "activity_30": 30.836801}, "trend_signal": 1, "fair_value": 31.820849, "relative_strength": 5.102245, "rate_of_change": 0.2250186096245589, "market_dynamics": -0.226305, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.540001, "high": 31.620001, "low": 30.245001, "close": 29.8825, "volume": 9017}, "trend_line": 30.000667, "activity_lines": {"activity_5": 30.971333, "activity_10": 31.132182, "activity_20": 31.429822, "activity_30": 30.83221}, "trend_signal": 1, "fair_value": 31.722805, "relative_strength": 1.113833, "rate_of_change": 0.15690900215990447, "market_dynamics": -0.38026, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.955, "high": 31.705, "low": 29.955, "close": 31.497499, "volume": 12163}, "trend_line": 30.10375, "activity_lines": {"activity_5": 31.050666, "activity_10": 31.188318, "activity_20": 31.470119, "activity_30": 30.92878}, "trend_signal": 1, "fair_value": 31.634135, "relative_strength": 3.197673, "rate_of_change": 0.3436023605741885, "market_dynamics": -0.365105, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.040001, "high": 32.169998, "low": 31.422501, "close": 32.169998, "volume": 7481}, "trend_line": 30.239417, "activity_lines": {"activity_5": 31.366332, "activity_10": 31.375409, "activity_20": 31.555, "activity_30": 31.062086}, "trend_signal": 1, "fair_value": 31.573862, "relative_strength": 5.264264, "rate_of_change": 0.4506647842876651, "market_dynamics": -0.281423, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.52, "high": 33.689999, "low": 32.330002, "close": 33.232498, "volume": 10166}, "trend_line": 30.411833, "activity_lines": {"activity_5": 32.004165, "activity_10": 31.729772, "activity_20": 31.715393, "activity_30": 31.255188}, "trend_signal": 1, "fair_value": 31.507612, "relative_strength": 6.274424, "rate_of_change": 0.5701697225181356, "market_dynamics": -0.024678, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.305, "high": 33.830002, "low": 32.174999, "close": 33.830002, "volume": 5045}, "trend_line": 30.567084, "activity_lines": {"activity_5": 32.7645, "activity_10": 32.139272, "activity_20": 31.902214, "activity_30": 31.475715}, "trend_signal": 1, "fair_value": 31.441971, "relative_strength": 7.581006, "rate_of_change": 0.5104953719823458, "market_dynamics": 0.243487, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.435001, "high": 36.060001, "low": 34.302502, "close": 35.7575, "volume": 3235}, "trend_line": 30.830917, "activity_lines": {"activity_5": 33.976166, "activity_10": 32.848182, "activity_20": 32.244524, "activity_30": 31.810581}, "trend_signal": 1, "fair_value": 31.395593, "relative_strength": 12.932303, "rate_of_change": 0.8631278011340506, "market_dynamics": 0.478631, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.639999, "high": 37.084999, "low": 35.599998, "close": 37.060001, "volume": 2112}, "trend_line": 31.1525, "activity_lines": {"activity_5": 35.230334, "activity_10": 33.717545, "activity_20": 32.698464, "activity_30": 32.212457}, "trend_signal": 1, "fair_value": 31.36891, "relative_strength": 17.60033, "rate_of_change": 1.0430536334679905, "market_dynamics": 0.739917, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.805, "high": 37.169998, "low": 35.764999, "close": 35.842499, "volume": 3771}, "trend_line": 31.45125, "activity_lines": {"activity_5": 35.707833, "activity_10": 34.267727, "activity_20": 33.03275, "activity_30": 32.515038}, "trend_signal": 1, "fair_value": 31.352147, "relative_strength": 11.519062, "rate_of_change": 0.9589920552122683, "market_dynamics": 0.854648, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.8125, "high": 37.549999, "low": 35.5075, "close": 37.389999, "volume": 1571}, "trend_line": 31.791833, "activity_lines": {"activity_5": 36.456333, "activity_10": 35.023772, "activity_20": 33.505262, "activity_30": 32.898183}, "trend_signal": 1, "fair_value": 31.368397, "relative_strength": 17.599697, "rate_of_change": 1.0828917769563966, "market_dynamics": 0.970749, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.785, "high": 37.897499, "low": 36.66, "close": 37.897499, "volume": 6041}, "trend_line": 32.1305, "activity_lines": {"activity_5": 37.096833, "activity_10": 35.77559, "activity_20": 34.003833, "activity_30": 33.292097}, "trend_signal": 1, "fair_value": 31.365609, "relative_strength": 19.375886, "rate_of_change": 1.0652641513309327, "market_dynamics": 1.065658, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.025002, "high": 39.165001, "low": 36.845001, "close": 37.177502, "volume": 16259}, "trend_line": 32.44475, "activity_lines": {"activity_5": 37.226167, "activity_10": 36.270409, "activity_20": 34.408059, "activity_30": 33.61771}, "trend_signal": 1, "fair_value": 31.368013, "relative_strength": 16.398726, "rate_of_change": 0.9780426697374808, "market_dynamics": 1.106874, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.235001, "high": 37.459999, "low": 36.662498, "close": 36.662498, "volume": 9958}, "trend_line": 32.753167, "activity_lines": {"activity_5": 37.089166, "activity_10": 36.538954, "activity_20": 34.739047, "activity_30": 33.889822}, "trend_signal": 1, "fair_value": 31.357997, "relative_strength": 14.155495, "rate_of_change": 0.9505913899783435, "market_dynamics": 1.078197, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.355, "high": 36.692501, "low": 32.935001, "close": 33.619999, "volume": 46839}, "trend_line": 32.98125, "activity_lines": {"activity_5": 35.964499, "activity_10": 36.160409, "activity_20": 34.757952, "activity_30": 33.945747}, "trend_signal": 1, "fair_value": 31.333686, "relative_strength": 12.104599, "rate_of_change": 0.6963693007152718, "market_dynamics": 0.955641, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.885, "high": 33.884998, "low": 31.295, "close": 33.459999, "volume": 8880}, "trend_line": 33.202167, "activity_lines": {"activity_5": 34.934666, "activity_10": 35.726409, "activity_20": 34.747928, "activity_30": 33.976634}, "trend_signal": 1, "fair_value": 31.313093, "relative_strength": 12.34835, "rate_of_change": 0.669826037521319, "market_dynamics": 0.630777, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.764999, "high": 34.764999, "low": 33.892502, "close": 33.892502, "volume": 83}, "trend_line": 33.400833, "activity_lines": {"activity_5": 34.311, "activity_10": 35.366909, "activity_20": 34.764, "activity_30": 34.021172}, "trend_signal": 1, "fair_value": 31.310192, "relative_strength": 9.119472, "rate_of_change": 0.598352511147829, "market_dynamics": 0.21967, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.584999, "high": 35.575001, "low": 34.584999, "close": 35.2925, "volume": 487}, "trend_line": 33.47225, "activity_lines": {"activity_5": 34.421, "activity_10": 35.260818, "activity_20": 34.899738, "activity_30": 34.143215}, "trend_signal": 1, "fair_value": 31.310208, "relative_strength": 11.333036, "rate_of_change": 0.2138180206463828, "market_dynamics": -0.099047, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.294998, "high": 35.977501, "low": 34.862499, "close": 35.977501, "volume": 0}, "trend_line": 33.462083, "activity_lines": {"activity_5": 34.885001, "activity_10": 35.287727, "activity_20": 35.082928, "activity_30": 34.304844}, "trend_signal": 1, "fair_value": 31.33016, "relative_strength": 10.792888, "rate_of_change": -0.030374414627049876, "market_dynamics": -0.300237, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.470001, "high": 36.514999, "low": 35.692501, "close": 35.977501, "volume": 5304}, "trend_line": 33.530667, "activity_lines": {"activity_5": 35.394667, "activity_10": 35.334318, "activity_20": 35.245655, "activity_30": 34.467129}, "trend_signal": 1, "fair_value": 31.347404, "relative_strength": 10.982716, "rate_of_change": 0.20496034272582883, "market_dynamics": -0.35155, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.895, "high": 37.349998, "low": 36.884998, "close": 37.112499, "volume": 5604}, "trend_line": 33.677333, "activity_lines": {"activity_5": 36.1255, "activity_10": 35.584818, "activity_20": 35.496059, "activity_30": 34.698215}, "trend_signal": 1, "fair_value": 31.363413, "relative_strength": 12.4754, "rate_of_change": 0.4374085370863519, "market_dynamics": -0.290782, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.072498, "high": 37.537498, "low": 37.072498, "close": 37.122501, "volume": 2799}, "trend_line": 33.831917, "activity_lines": {"activity_5": 36.616167, "activity_10": 35.842182, "activity_20": 35.723464, "activity_30": 34.920484}, "trend_signal": 1, "fair_value": 31.379022, "relative_strength": 11.673222, "rate_of_change": 0.4590149700987304, "market_dynamics": -0.28326, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.814999, "high": 37.299999, "low": 36.272499, "close": 36.272499, "volume": 3016}, "trend_line": 33.971083, "activity_lines": {"activity_5": 36.608167, "activity_10": 35.959091, "activity_20": 35.840583, "activity_30": 35.077941}, "trend_signal": 1, "fair_value": 31.383574, "relative_strength": 8.080401, "rate_of_change": 0.4113452985830009, "market_dynamics": -0.340901, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.3475, "high": 37.587502, "low": 36.3475, "close": 37.200001, "volume": 512}, "trend_line": 34.14525, "activity_lines": {"activity_5": 36.844, "activity_10": 36.261091, "activity_20": 36.015607, "activity_30": 35.286258}, "trend_signal": 1, "fair_value": 31.388093, "relative_strength": 9.637498, "rate_of_change": 0.5126919268367072, "market_dynamics": -0.317604, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.965, "high": 38.544998, "low": 37.654999, "close": 37.705002, "volume": 1715}, "trend_line": 34.37725, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.645137, "activity_20": 36.211572, "activity_30": 35.515919}, "trend_signal": 1, "fair_value": 31.398013, "relative_strength": 10.542661, "rate_of_change": 0.679450289571754, "market_dynamics": -0.323648, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.2575, "high": 38.2575, "low": 36.384998, "close": 36.702499, "volume": 4002}, "trend_line": 34.591, "activity_lines": {"activity_5": 37.04, "activity_10": 36.772637, "activity_20": 36.285703, "activity_30": 35.665936}, "trend_signal": 1, "fair_value": 31.388237, "relative_strength": 8.137903, "rate_of_change": 0.6217774836556286, "market_dynamics": -0.353179, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.130001, "high": 38.279999, "low": 37.130001, "close": 38.017502, "volume": 297}, "trend_line": 34.824167, "activity_lines": {"activity_5": 37.379001, "activity_10": 37.080273, "activity_20": 36.468548, "activity_30": 35.887}, "trend_signal": 1, "fair_value": 31.387708, "relative_strength": 11.218328, "rate_of_change": 0.674068399294619, "market_dynamics": -0.179177, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.884998, "high": 37.93, "low": 37.724998, "close": 37.744999, "volume": 7336}, "trend_line": 35.030417, "activity_lines": {"activity_5": 37.5675, "activity_10": 37.263364, "activity_20": 36.6055, "activity_30": 36.075441}, "trend_signal": 1, "fair_value": 31.382115, "relative_strength": 9.655174, "rate_of_change": 0.5922611156786525, "market_dynamics": -0.023222, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.9575, "high": 38.220001, "low": 37.787498, "close": 38.220001, "volume": 0}, "trend_line": 35.248417, "activity_lines": {"activity_5": 37.816167, "activity_10": 37.488228, "activity_20": 36.778227, "activity_30": 36.281221}, "trend_signal": 1, "fair_value": 31.400817, "relative_strength": 9.169158, "rate_of_change": 0.6223163144189906, "market_dynamics": 0.203363, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5425, "high": 40.102501, "low": 38.5425, "close": 40.102501, "volume": 0}, "trend_line": 35.528833, "activity_lines": {"activity_5": 38.624334, "activity_10": 38.014591, "activity_20": 37.124715, "activity_30": 36.594387}, "trend_signal": 1, "fair_value": 31.428333, "relative_strength": 13.314491, "rate_of_change": 0.7955421090257622, "market_dynamics": 0.568072, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.172501, "high": 40.775002, "low": 40.172501, "close": 40.462502, "volume": 1226}, "trend_line": 35.808167, "activity_lines": {"activity_5": 39.392668, "activity_10": 38.53141, "activity_20": 37.485203, "activity_30": 36.912689}, "trend_signal": 1, "fair_value": 31.465256, "relative_strength": 12.106647, "rate_of_change": 0.7862177741666849, "market_dynamics": 0.822838, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.494999, "high": 40.529999, "low": 38.915001, "close": 38.762501, "volume": 1061}, "trend_line": 36.068167, "activity_lines": {"activity_5": 39.343668, "activity_10": 38.678228, "activity_20": 37.669155, "activity_30": 37.103291}, "trend_signal": 1, "fair_value": 31.492997, "relative_strength": 7.493708, "rate_of_change": 0.7260913411178102, "market_dynamics": 0.879246, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.317501, "high": 39.732498, "low": 39.317501, "close": 39.732498, "volume": 0}, "trend_line": 36.3965, "activity_lines": {"activity_5": 39.568334, "activity_10": 38.971591, "activity_20": 37.941369, "activity_30": 37.339699}, "trend_signal": 1, "fair_value": 31.528029, "relative_strength": 9.30473, "rate_of_change": 0.9103124092776897, "market_dynamics": 0.851282, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.560001, "high": 40.98, "low": 39.560001, "close": 40.412498, "volume": 3797}, "trend_line": 36.693667, "activity_lines": {"activity_5": 39.887166, "activity_10": 39.325682, "activity_20": 38.266179, "activity_30": 37.598796}, "trend_signal": 1, "fair_value": 31.573045, "relative_strength": 10.075315, "rate_of_change": 0.8164713640047658, "market_dynamics": 0.861455, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.7775, "high": 41.8475, "low": 40.547501, "close": 41.8475, "volume": 0}, "trend_line": 37.01625, "activity_lines": {"activity_5": 40.538166, "activity_10": 39.882273, "activity_20": 38.709798, "activity_30": 37.931301}, "trend_signal": 1, "fair_value": 31.62016, "relative_strength": 11.136679, "rate_of_change": 0.879124454909349, "market_dynamics": 0.802471, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.084999, "high": 42.084999, "low": 40.939999, "close": 41.584999, "volume": 6925}, "trend_line": 37.294667, "activity_lines": {"activity_5": 40.985332, "activity_10": 40.315818, "activity_20": 39.089238, "activity_30": 38.226059}, "trend_signal": 1, "fair_value": 31.675417, "relative_strength": 11.386511, "rate_of_change": 0.7521480430891769, "market_dynamics": 0.965054, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.904999, "high": 41.904999, "low": 40.705002, "close": 41.465, "volume": 259}, "trend_line": 37.549167, "activity_lines": {"activity_5": 41.317666, "activity_10": 40.638772, "activity_20": 39.41856, "activity_30": 38.495113}, "trend_signal": 1, "fair_value": 31.731074, "relative_strength": 10.171647, "rate_of_change": 0.6824031972185197, "market_dynamics": 1.052465, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.029999, "high": 43.544998, "low": 42.009998, "close": 43.544998, "volume": 7451}, "trend_line": 37.80875, "activity_lines": {"activity_5": 42.163166, "activity_10": 41.277227, "activity_20": 39.909916, "activity_30": 38.881941}, "trend_signal": 1, "fair_value": 31.809022, "relative_strength": 13.985975, "rate_of_change": 0.6913149364938145, "market_dynamics": 1.119011, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.02, "high": 45.3475, "low": 44.02, "close": 44.830002, "volume": 2307}, "trend_line": 38.06775, "activity_lines": {"activity_5": 43.182833, "activity_10": 42.043863, "activity_20": 40.484357, "activity_30": 39.334925}, "trend_signal": 1, "fair_value": 31.906699, "relative_strength": 17.39121, "rate_of_change": 0.6850266142096557, "market_dynamics": 1.168947, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.642502, "high": 44.732498, "low": 44.150002, "close": 44.32, "volume": 2384}, "trend_line": 38.350333, "activity_lines": {"activity_5": 43.738, "activity_10": 42.597591, "activity_20": 40.968071, "activity_30": 39.738296}, "trend_signal": 1, "fair_value": 32.004247, "relative_strength": 14.783962, "rate_of_change": 0.7423160023904815, "market_dynamics": 1.151522, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.355, "high": 46.700001, "low": 45.355, "close": 46.387501, "volume": 8171}, "trend_line": 38.65025, "activity_lines": {"activity_5": 44.8175, "activity_10": 43.450545, "activity_20": 41.608964, "activity_30": 40.256823}, "trend_signal": 1, "fair_value": 32.114439, "relative_strength": 17.25052, "rate_of_change": 0.782045360597001, "market_dynamics": 1.26406, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.535, "high": 46.535, "low": 44.669998, "close": 43.157501, "volume": 13286}, "trend_line": 38.825584, "activity_lines": {"activity_5": 44.500167, "activity_10": 43.6085, "activity_20": 41.898072, "activity_30": 40.547613}, "trend_signal": 1, "fair_value": 32.215321, "relative_strength": 9.587805, "rate_of_change": 0.4536426025704864, "market_dynamics": 1.151193, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 42.5, "close": 43.237499, "volume": 3610}, "trend_line": 39.027583, "activity_lines": {"activity_5": 44.096667, "activity_10": 43.701091, "activity_20": 42.16606, "activity_30": 40.832253}, "trend_signal": 1, "fair_value": 32.318638, "relative_strength": 10.286932, "rate_of_change": 0.5202729210718394, "market_dynamics": 0.992758, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.07, "high": 44.123501, "low": 43.450001, "close": 44.123501, "volume": 2688}, "trend_line": 39.276284, "activity_lines": {"activity_5": 44.009, "activity_10": 43.891046, "activity_20": 42.485262, "activity_30": 41.161022}, "trend_signal": 1, "fair_value": 32.443484, "relative_strength": 8.833651, "rate_of_change": 0.6372441767659477, "market_dynamics": 0.798948, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.2225, "high": 45.450001, "low": 43.794998, "close": 43.654999, "volume": 2569}, "trend_line": 39.610784, "activity_lines": {"activity_5": 43.812267, "activity_10": 43.928346, "activity_20": 42.726876, "activity_30": 41.443519}, "trend_signal": 1, "fair_value": 32.547779, "relative_strength": 6.606859, "rate_of_change": 0.8516589807732462, "market_dynamics": 0.433803, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.572498, "high": 43.767502, "low": 43.037498, "close": 43.037498, "volume": 0}, "trend_line": 39.930034, "activity_lines": {"activity_5": 43.454033, "activity_10": 43.820509, "activity_20": 42.881347, "activity_30": 41.664598}, "trend_signal": 1, "fair_value": 32.637683, "relative_strength": 5.243196, "rate_of_change": 0.8059673850434181, "market_dynamics": 0.103741, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.02, "high": 44.529999, "low": 43.240002, "close": 43.787498, "volume": 12544}, "trend_line": 40.259867, "activity_lines": {"activity_5": 43.569132, "activity_10": 43.822627, "activity_20": 43.077081, "activity_30": 41.913466}, "trend_signal": 1, "fair_value": 32.729141, "relative_strength": 6.562106, "rate_of_change": 0.8260273457317885, "market_dynamics": 0.006032, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.977501, "high": 42.977501, "low": 40.919998, "close": 41.220001, "volume": 2246}, "trend_line": 40.45745, "activity_lines": {"activity_5": 42.786399, "activity_10": 43.3157, "activity_20": 43.000814, "activity_30": 41.975411}, "trend_signal": 1, "fair_value": 32.809093, "relative_strength": 1.680413, "rate_of_change": 0.4907691324464674, "market_dynamics": -0.38743, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.130001, "high": 42.805, "low": 42.130001, "close": 42.575001, "volume": 8604}, "trend_line": 40.677367, "activity_lines": {"activity_5": 42.589833, "activity_10": 43.097409, "activity_20": 43.037047, "activity_30": 42.112027}, "trend_signal": 1, "fair_value": 32.878404, "relative_strength": 2.77343, "rate_of_change": 0.5435760286424262, "market_dynamics": -0.538953, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.994999, "high": 42.994999, "low": 42.1675, "close": 42.767502, "volume": 121}, "trend_line": 40.9037, "activity_lines": {"activity_5": 42.560667, "activity_10": 42.955118, "activity_20": 43.070876, "activity_30": 42.246874}, "trend_signal": 1, "fair_value": 32.942426, "relative_strength": 3.517099, "rate_of_change": 0.5564101530957102, "market_dynamics": -0.677937, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.639999, "high": 42.715, "low": 41.945, "close": 42.142502, "volume": 5080}, "trend_line": 41.071367, "activity_lines": {"activity_5": 42.382335, "activity_10": 42.727419, "activity_20": 43.032491, "activity_30": 42.326797}, "trend_signal": 1, "fair_value": 33.005792, "relative_strength": 1.94193, "rate_of_change": 0.40990668325848656, "market_dynamics": -0.914261, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.040001, "high": 42.154999, "low": 41.150002, "close": 42.240002, "volume": 4316}, "trend_line": 41.24195, "activity_lines": {"activity_5": 42.296168, "activity_10": 42.594628, "activity_20": 42.995391, "activity_30": 42.402193}, "trend_signal": 1, "fair_value": 33.072907, "relative_strength": -0.541983, "rate_of_change": 0.41533314437768915, "market_dynamics": -0.860942, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.115002, "high": 42.162498, "low": 42.02, "close": 42.162498, "volume": 186}, "trend_line": 41.438284, "activity_lines": {"activity_5": 42.287334, "activity_10": 42.464428, "activity_20": 42.93435, "activity_30": 42.461583}, "trend_signal": 1, "fair_value": 33.134622, "relative_strength": -0.605105, "rate_of_change": 0.4760541148030106, "market_dynamics": -0.990027, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.945, "high": 43.384998, "low": 41.945, "close": 43.477501, "volume": 2371}, "trend_line": 41.647534, "activity_lines": {"activity_5": 42.654001, "activity_10": 42.592864, "activity_20": 42.986977, "activity_30": 42.593145}, "trend_signal": 1, "fair_value": 33.189974, "relative_strength": 1.392665, "rate_of_change": 0.504967821543955, "market_dynamics": -0.945021, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.6325, "high": 44.345001, "low": 43.060001, "close": 43.299999, "volume": 192}, "trend_line": 41.834033, "activity_lines": {"activity_5": 42.901333, "activity_10": 42.700773, "activity_20": 43.008103, "activity_30": 42.699756}, "trend_signal": 1, "fair_value": 33.239285, "relative_strength": -1.040504, "rate_of_change": 0.4478032240756385, "market_dynamics": -0.972793, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.165001, "high": 44.84, "low": 43.584999, "close": 43.584999, "volume": 4575}, "trend_line": 42.06345, "activity_lines": {"activity_5": 43.208166, "activity_10": 42.866955, "activity_20": 43.049455, "activity_30": 42.812722}, "trend_signal": 1, "fair_value": 33.287266, "relative_strength": -1.709234, "rate_of_change": 0.5483979993035936, "market_dynamics": -0.777471, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.682499, "high": 44.0, "low": 43.377499, "close": 44.0, "volume": 0}, "trend_line": 42.262867, "activity_lines": {"activity_5": 43.557166, "activity_10": 43.098636, "activity_20": 43.120807, "activity_30": 42.93766}, "trend_signal": 1, "fair_value": 33.330519, "relative_strength": -0.120037, "rate_of_change": 0.47408617219937227, "market_dynamics": -0.551743, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.869999, "high": 44.637501, "low": 43.869999, "close": 43.764999, "volume": 88484}, "trend_line": 42.463533, "activity_lines": {"activity_5": 43.710499, "activity_10": 43.283727, "activity_20": 43.157707, "activity_30": 43.034572}, "trend_signal": 1, "fair_value": 33.382298, "relative_strength": -1.627673, "rate_of_change": 0.4748045133805007, "market_dynamics": -0.312636, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.189999, "high": 43.189999, "low": 41.57, "close": 42.395, "volume": 375}, "trend_line": 42.6027, "activity_lines": {"activity_5": 43.300333, "activity_10": 43.173454, "activity_20": 43.063083, "activity_30": 43.030151}, "trend_signal": 1, "fair_value": 33.431353, "relative_strength": -6.134466, "rate_of_change": 0.32773297502117993, "market_dynamics": -0.302988, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 41.299999, "close": 41.497501, "volume": 3482}, "trend_line": 42.6492, "activity_lines": {"activity_5": 42.663167, "activity_10": 42.903273, "activity_20": 42.894579, "activity_30": 42.958847}, "trend_signal": 1, "fair_value": 33.482891, "relative_strength": -8.74602, "rate_of_change": 0.10914801174573857, "market_dynamics": -0.559422, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.605, "high": 41.959999, "low": 41.285, "close": 41.497501, "volume": 2717}, "trend_line": 42.6837, "activity_lines": {"activity_5": 42.146167, "activity_10": 42.656182, "activity_20": 42.739514, "activity_30": 42.884544}, "trend_signal": 0, "fair_value": 33.541385, "relative_strength": -10.643012, "rate_of_change": 0.08089249036324551, "market_dynamics": -0.807423, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.682499, "high": 41.682499, "low": 40.009998, "close": 40.049999, "volume": 912}, "trend_line": 42.726617, "activity_lines": {"activity_5": 41.285833, "activity_10": 42.157636, "activity_20": 42.469879, "activity_30": 42.714628}, "trend_signal": 0, "fair_value": 33.579718, "relative_strength": -15.379143, "rate_of_change": 0.10054657867053618, "market_dynamics": -1.15265, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.189999, "high": 39.189999, "low": 37.787498, "close": 38.5, "volume": 2789}, "trend_line": 42.685533, "activity_lines": {"activity_5": 40.172167, "activity_10": 41.417091, "activity_20": 42.067421, "activity_30": 42.441943}, "trend_signal": 0, "fair_value": 33.620615, "relative_strength": -13.488036, "rate_of_change": -0.09615551823351215, "market_dynamics": -1.278686, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.73, "high": 40.23, "low": 38.665001, "close": 39.282501, "volume": 5134}, "trend_line": 42.647867, "activity_lines": {"activity_5": 39.670334, "activity_10": 40.885409, "activity_20": 41.762048, "activity_30": 42.222393}, "trend_signal": 0, "fair_value": 33.66616, "relative_strength": -11.305183, "rate_of_change": -0.08824066926844168, "market_dynamics": -1.333669, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.985001, "high": 40.099998, "low": 37.787498, "close": 37.787498, "volume": 5986}, "trend_line": 42.512533, "activity_lines": {"activity_5": 38.877666, "activity_10": 40.158182, "activity_20": 41.337345, "activity_30": 41.90882}, "trend_signal": 0, "fair_value": 33.696176, "relative_strength": -11.537999, "rate_of_change": -0.3173288830599671, "market_dynamics": -1.372514, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.77, "high": 38.485001, "low": 37.365002, "close": 37.32, "volume": 3980}, "trend_line": 42.370367, "activity_lines": {"activity_5": 38.1765, "activity_10": 39.446182, "activity_20": 40.896059, "activity_30": 41.573818}, "trend_signal": 0, "fair_value": 33.71951, "relative_strength": -12.872229, "rate_of_change": -0.3344096198643257, "market_dynamics": -1.42118, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.279999, "high": 38.169998, "low": 37.105, "close": 37.724998, "volume": 5493}, "trend_line": 42.2457, "activity_lines": {"activity_5": 37.888832, "activity_10": 38.921727, "activity_20": 40.520571, "activity_30": 41.274117}, "trend_signal": 0, "fair_value": 33.746833, "relative_strength": -15.672864, "rate_of_change": -0.2942315793488461, "market_dynamics": -1.408041, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.834999, "high": 38.994999, "low": 37.834999, "close": 38.895, "volume": 2817}, "trend_line": 42.0907, "activity_lines": {"activity_5": 38.146166, "activity_10": 38.72409, "activity_20": 40.285381, "activity_30": 41.057943}, "trend_signal": 0, "fair_value": 33.782875, "relative_strength": -14.199441, "rate_of_change": -0.36690124675411023, "market_dynamics": -1.368094, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.634998, "high": 40.674999, "low": 38.634998, "close": 40.674999, "volume": 0}, "trend_line": 41.9522, "activity_lines": {"activity_5": 38.970499, "activity_10": 38.938636, "activity_20": 40.230785, "activity_30": 40.966607}, "trend_signal": 0, "fair_value": 33.832939, "relative_strength": -10.723827, "rate_of_change": -0.3290513106220626, "market_dynamics": -1.157516, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.424999, "high": 40.43, "low": 38.91, "close": 39.119999, "volume": 2125}, "trend_line": 41.778867, "activity_lines": {"activity_5": 39.183666, "activity_10": 38.901727, "activity_20": 40.037142, "activity_30": 40.783885}, "trend_signal": 0, "fair_value": 33.875535, "relative_strength": -11.581074, "rate_of_change": -0.4131678434027286, "market_dynamics": -1.025892, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.8475, "high": 39.029999, "low": 38.4575, "close": 39.127499, "volume": 2122}, "trend_line": 41.536867, "activity_lines": {"activity_5": 39.310499, "activity_10": 38.909408, "activity_20": 39.861583, "activity_30": 40.612829}, "trend_signal": 0, "fair_value": 33.916128, "relative_strength": -11.270381, "rate_of_change": -0.5792402173089024, "market_dynamics": -0.893132, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.924999, "high": 40.080002, "low": 38.924999, "close": 39.7575, "volume": 2511}, "trend_line": 41.423533, "activity_lines": {"activity_5": 39.526833, "activity_10": 39.074727, "activity_20": 39.76038, "activity_30": 40.498031}, "trend_signal": 0, "fair_value": 33.965712, "relative_strength": -8.556913, "rate_of_change": -0.2728515850750174, "market_dynamics": -0.651894, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.077499, "high": 40.077499, "low": 38.68, "close": 38.662498, "volume": 18025}, "trend_line": 41.271033, "activity_lines": {"activity_5": 39.242666, "activity_10": 39.046272, "activity_20": 39.566714, "activity_30": 40.3199}, "trend_signal": 0, "fair_value": 34.008516, "relative_strength": -10.551801, "rate_of_change": -0.36814822144696424, "market_dynamics": -0.488428, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.235001, "high": 38.535, "low": 37.244999, "close": 37.485001, "volume": 8392}, "trend_line": 41.04975, "activity_lines": {"activity_5": 38.5815, "activity_10": 38.800772, "activity_20": 39.277571, "activity_30": 40.075639}, "trend_signal": 0, "fair_value": 34.050343, "relative_strength": -15.2606, "rate_of_change": -0.5361702480284408, "market_dynamics": -0.326992, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.855, "high": 37.860001, "low": 37.139999, "close": 37.75, "volume": 3771}, "trend_line": 40.852916, "activity_lines": {"activity_5": 38.221333, "activity_10": 38.636136, "activity_20": 39.042202, "activity_30": 39.862752}, "trend_signal": 0, "fair_value": 34.090038, "relative_strength": -13.995332, "rate_of_change": -0.4795010931857139, "market_dynamics": -0.182017, "expectation": {"probability": 49.9022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1537587-7719-463c-8dfd-70eb5a63add7/", "share_image": "https://sharemaestro.com/terminal/c1537587-7719-463c-8dfd-70eb5a63add7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}