{"ticker": {"uuid": "c153d965-4fca-4539-bb95-1feb4943870d", "symbol": "6288", "name": "Fast Retailing Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6288 rose 30.32%, moving from 31.00 to 40.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.19 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "30.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.19"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 41.0, "low": 38.98, "close": 40.400002, "volume": 8700}, "trend_line": 31.704849, "activity_lines": {"activity_5": 38.940001, "activity_10": 37.465819, "activity_20": 35.214825, "activity_30": 33.689169}, "trend_signal": 1, "fair_value": 23.936721, "relative_strength": 43.192968, "rate_of_change": 1.3354901813257098, "market_dynamics": 1.114098, "expectation": {"probability": 50.6198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.971062, "high": 19.233891, "low": 17.971062, "close": 19.233891, "volume": 47700}, "trend_line": 16.239554, "activity_lines": {"activity_5": 18.384233, "activity_10": 18.252592, "activity_20": 17.549019, "activity_30": 16.964704}, "trend_signal": 1, "fair_value": 16.292905, "relative_strength": 25.369741, "rate_of_change": 0.9701671593346016, "market_dynamics": 0.98778, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.117323, "high": 20.253871, "low": 18.709332, "close": 20.011021, "volume": 95100}, "trend_line": 16.414513, "activity_lines": {"activity_5": 18.973555, "activity_10": 18.589583, "activity_20": 17.845765, "activity_30": 17.208024}, "trend_signal": 1, "fair_value": 16.328856, "relative_strength": 24.978453, "rate_of_change": 1.0773633315299251, "market_dynamics": 1.058731, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.011019, "high": 20.399583, "low": 18.942471, "close": 19.136753, "volume": 52800}, "trend_line": 16.559254, "activity_lines": {"activity_5": 19.109553, "activity_10": 18.71463, "activity_20": 18.036554, "activity_30": 17.383653}, "trend_signal": 1, "fair_value": 16.360828, "relative_strength": 25.54952, "rate_of_change": 0.8817867456682985, "market_dynamics": 1.062545, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.136752, "high": 20.25387, "low": 19.000754, "close": 20.156729, "volume": 45900}, "trend_line": 16.747127, "activity_lines": {"activity_5": 19.554457, "activity_10": 19.019829, "activity_20": 18.309333, "activity_30": 17.615748}, "trend_signal": 1, "fair_value": 16.401268, "relative_strength": 30.614164, "rate_of_change": 1.134549901825286, "market_dynamics": 1.323781, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.15673, "high": 20.15673, "low": 17.873917, "close": 18.456766, "volume": 45000}, "trend_line": 16.855772, "activity_lines": {"activity_5": 19.305129, "activity_10": 18.983622, "activity_20": 18.397976, "activity_30": 17.726047}, "trend_signal": 1, "fair_value": 16.431521, "relative_strength": 21.982539, "rate_of_change": 0.6487381387864484, "market_dynamics": 1.006021, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.262484, "high": 20.2053, "low": 18.243057, "close": 19.097895, "volume": 13200}, "trend_line": 16.985789, "activity_lines": {"activity_5": 19.20475, "activity_10": 19.056919, "activity_20": 18.533923, "activity_30": 17.8707}, "trend_signal": 1, "fair_value": 16.467306, "relative_strength": 18.528943, "rate_of_change": 0.771350015887725, "market_dynamics": 0.529207, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.942469, "high": 19.389315, "low": 18.709332, "close": 19.389315, "volume": 19200}, "trend_line": 17.143784, "activity_lines": {"activity_5": 19.210578, "activity_10": 19.162714, "activity_20": 18.679588, "activity_30": 18.025766}, "trend_signal": 1, "fair_value": 16.506889, "relative_strength": 21.576239, "rate_of_change": 0.9301599119122441, "market_dynamics": 0.215598, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.389316, "high": 20.108157, "low": 18.359621, "close": 19.719597, "volume": 227700}, "trend_line": 17.298821, "activity_lines": {"activity_5": 19.367946, "activity_10": 19.295709, "activity_20": 18.837465, "activity_30": 18.191948}, "trend_signal": 1, "fair_value": 16.549301, "relative_strength": 17.669703, "rate_of_change": 0.9043336056963858, "market_dynamics": 0.011908, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.719595, "high": 19.719595, "low": 18.262484, "close": 18.262484, "volume": 24900}, "trend_line": 17.413346, "activity_lines": {"activity_5": 19.000754, "activity_10": 19.144699, "activity_20": 18.834828, "activity_30": 18.25412}, "trend_signal": 1, "fair_value": 16.57902, "relative_strength": 10.648008, "rate_of_change": 0.6620393378253953, "market_dynamics": -0.222447, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.262484, "high": 18.456766, "low": 18.068203, "close": 18.068203, "volume": 6600}, "trend_line": 17.512799, "activity_lines": {"activity_5": 18.695084, "activity_10": 18.958012, "activity_20": 18.802032, "activity_30": 18.296368}, "trend_signal": 1, "fair_value": 16.605157, "relative_strength": 11.725986, "rate_of_change": 0.5711309015510313, "market_dynamics": -0.433192, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.97106, "high": 18.262482, "low": 17.485355, "close": 18.145918, "volume": 18300}, "trend_line": 17.61162, "activity_lines": {"activity_5": 18.441224, "activity_10": 18.774858, "activity_20": 18.76646, "activity_30": 18.337215}, "trend_signal": 1, "fair_value": 16.631285, "relative_strength": 18.690471, "rate_of_change": 0.5642787312296417, "market_dynamics": -0.615286, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.67964, "high": 17.67964, "low": 17.096792, "close": 17.485355, "volume": 16800}, "trend_line": 17.686274, "activity_lines": {"activity_5": 18.030641, "activity_10": 18.491383, "activity_20": 18.660206, "activity_30": 18.329069}, "trend_signal": 1, "fair_value": 16.64936, "relative_strength": 12.830901, "rate_of_change": 0.4238905904170227, "market_dynamics": -1.062749, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.485355, "high": 17.504786, "low": 16.808334, "close": 17.179251, "volume": 14700}, "trend_line": 17.727087, "activity_lines": {"activity_5": 17.644955, "activity_10": 18.198174, "activity_20": 18.522949, "activity_30": 18.296358}, "trend_signal": 0, "fair_value": 16.664248, "relative_strength": 8.890174, "rate_of_change": 0.23076087139665474, "market_dynamics": -1.183183, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.647776, "high": 17.862516, "low": 17.647776, "close": 17.76491, "volume": 7500}, "trend_line": 17.803001, "activity_lines": {"activity_5": 17.623844, "activity_10": 18.047039, "activity_20": 18.449403, "activity_30": 18.298798}, "trend_signal": 0, "fair_value": 16.678609, "relative_strength": 13.161667, "rate_of_change": 0.4282373071221311, "market_dynamics": -1.166291, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.569691, "high": 18.448174, "low": 17.569691, "close": 18.428652, "volume": 17700}, "trend_line": 17.898353, "activity_lines": {"activity_5": 17.857152, "activity_10": 18.060072, "activity_20": 18.441995, "activity_30": 18.339162}, "trend_signal": 0, "fair_value": 16.700996, "relative_strength": 16.909148, "rate_of_change": 0.535595094332702, "market_dynamics": -1.163388, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.428652, "high": 18.428652, "low": 18.057738, "close": 18.155348, "volume": 3300}, "trend_line": 17.993191, "activity_lines": {"activity_5": 17.975329, "activity_10": 18.023925, "activity_20": 18.406842, "activity_30": 18.355743}, "trend_signal": 0, "fair_value": 16.720918, "relative_strength": 15.403081, "rate_of_change": 0.5298699830090473, "market_dynamics": -1.118214, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.135822, "high": 18.135822, "low": 16.593596, "close": 16.925468, "volume": 11700}, "trend_line": 18.045764, "activity_lines": {"activity_5": 17.682917, "activity_10": 17.7813, "activity_20": 18.253679, "activity_30": 18.286857}, "trend_signal": 0, "fair_value": 16.730917, "relative_strength": 8.755189, "rate_of_change": 0.2921827484630095, "market_dynamics": -1.118812, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.749772, "high": 16.749772, "low": 16.027462, "close": 16.222683, "volume": 17400}, "trend_line": 18.081388, "activity_lines": {"activity_5": 17.19357, "activity_10": 17.455694, "activity_20": 18.036714, "activity_30": 18.169239}, "trend_signal": 0, "fair_value": 16.73274, "relative_strength": 5.827822, "rate_of_change": 0.19740920916400162, "market_dynamics": -1.217928, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.222683, "high": 18.741006, "low": 16.222683, "close": 18.057739, "volume": 22800}, "trend_line": 18.156162, "activity_lines": {"activity_5": 17.379679, "activity_10": 17.527314, "activity_20": 18.006171, "activity_30": 18.167713}, "trend_signal": 0, "fair_value": 16.737966, "relative_strength": 15.236839, "rate_of_change": 0.41354126132351066, "market_dynamics": -1.103393, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.370087, "high": 18.565306, "low": 17.140212, "close": 17.647781, "volume": 35400}, "trend_line": 18.213384, "activity_lines": {"activity_5": 17.409613, "activity_10": 17.528119, "activity_20": 17.937468, "activity_30": 18.134915}, "trend_signal": 0, "fair_value": 16.740665, "relative_strength": 16.462769, "rate_of_change": 0.31516572720601965, "market_dynamics": -1.026002, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.667298, "high": 17.667298, "low": 16.613117, "close": 16.925468, "volume": 4800}, "trend_line": 18.227102, "activity_lines": {"activity_5": 17.250834, "activity_10": 17.405239, "activity_20": 17.7992, "activity_30": 18.051823}, "trend_signal": 0, "fair_value": 16.739652, "relative_strength": 10.214818, "rate_of_change": 0.07531823849976056, "market_dynamics": -1.031686, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.925468, "high": 17.569691, "low": 16.925468, "close": 17.47208, "volume": 0}, "trend_line": 18.239611, "activity_lines": {"activity_5": 17.356252, "activity_10": 17.403933, "activity_20": 17.723982, "activity_30": 18.003112}, "trend_signal": 0, "fair_value": 16.735413, "relative_strength": 11.822162, "rate_of_change": 0.06862857298983369, "market_dynamics": -0.960895, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.569691, "high": 17.569691, "low": 17.569691, "close": 17.569691, "volume": 2700}, "trend_line": 18.19709, "activity_lines": {"activity_5": 17.457765, "activity_10": 17.420615, "activity_20": 17.67015, "activity_30": 17.959892}, "trend_signal": 0, "fair_value": 16.721807, "relative_strength": 15.005807, "rate_of_change": -0.2331244893325888, "market_dynamics": -1.003239, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.569691, "high": 18.545786, "low": 17.569691, "close": 18.448175, "volume": 27000}, "trend_line": 18.199394, "activity_lines": {"activity_5": 17.762306, "activity_10": 17.589923, "activity_20": 17.707446, "activity_30": 17.976091}, "trend_signal": 0, "fair_value": 16.717299, "relative_strength": 18.413642, "rate_of_change": 0.012661365086408345, "market_dynamics": -0.698864, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.701958, "high": 18.741003, "low": 18.701958, "close": 18.741003, "volume": 8400}, "trend_line": 18.221821, "activity_lines": {"activity_5": 18.138428, "activity_10": 17.800049, "activity_20": 17.780767, "activity_30": 18.011033}, "trend_signal": 0, "fair_value": 16.710998, "relative_strength": 18.994387, "rate_of_change": 0.12322937785728945, "market_dynamics": -0.250794, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.741003, "high": 19.521879, "low": 18.565307, "close": 19.521879, "volume": 5400}, "trend_line": 18.273515, "activity_lines": {"activity_5": 18.70196, "activity_10": 18.146474, "activity_20": 17.927103, "activity_30": 18.094908}, "trend_signal": 0, "fair_value": 16.704298, "relative_strength": 28.270653, "rate_of_change": 0.2836928317976631, "market_dynamics": 0.241657, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.033829, "high": 19.668293, "low": 19.033829, "close": 19.668293, "volume": 1500}, "trend_line": 18.343041, "activity_lines": {"activity_5": 19.141202, "activity_10": 18.494673, "activity_20": 18.085364, "activity_30": 18.184894}, "trend_signal": 0, "fair_value": 16.702106, "relative_strength": 31.920666, "rate_of_change": 0.38047414523149903, "market_dynamics": 0.615467, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.502356, "high": 19.502356, "low": 19.482834, "close": 19.482834, "volume": 0}, "trend_line": 18.37012, "activity_lines": {"activity_5": 19.372211, "activity_10": 18.759283, "activity_20": 18.224634, "activity_30": 18.258429}, "trend_signal": 0, "fair_value": 16.698011, "relative_strength": 26.107268, "rate_of_change": 0.14762546733663476, "market_dynamics": 0.658274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.32666, "high": 19.717098, "low": 19.150963, "close": 19.307138, "volume": 22200}, "trend_line": 18.405589, "activity_lines": {"activity_5": 19.417111, "activity_10": 18.932673, "activity_20": 18.348299, "activity_30": 18.318881}, "trend_signal": 0, "fair_value": 16.691362, "relative_strength": 27.270999, "rate_of_change": 0.19307984923342408, "market_dynamics": 0.767583, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.287613, "high": 19.521879, "low": 19.22905, "close": 19.22905, "volume": 2700}, "trend_line": 18.463712, "activity_lines": {"activity_5": 19.378718, "activity_10": 19.069148, "activity_20": 18.459552, "activity_30": 18.372008}, "trend_signal": 0, "fair_value": 16.674526, "relative_strength": 20.584707, "rate_of_change": 0.31578994836841096, "market_dynamics": 0.668098, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.22905, "high": 19.22905, "low": 19.22905, "close": 19.22905, "volume": 0}, "trend_line": 18.463551, "activity_lines": {"activity_5": 19.307788, "activity_10": 19.176874, "activity_20": 18.565277, "activity_30": 18.421385}, "trend_signal": 0, "fair_value": 16.658098, "relative_strength": 23.162834, "rate_of_change": -0.0008719806721534442, "market_dynamics": 0.604639, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.190004, "high": 20.449169, "low": 19.190004, "close": 19.717098, "volume": 48200}, "trend_line": 18.453754, "activity_lines": {"activity_5": 19.419063, "activity_10": 19.331451, "activity_20": 18.712325, "activity_30": 18.502259}, "trend_signal": 1, "fair_value": 16.642759, "relative_strength": 27.202327, "rate_of_change": -0.053061298988471645, "market_dynamics": 0.796932, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.717098, "high": 20.986017, "low": 19.717098, "close": 20.986017, "volume": 9440}, "trend_line": 18.515396, "activity_lines": {"activity_5": 19.950058, "activity_10": 19.675923, "activity_20": 18.969595, "activity_30": 18.66563}, "trend_signal": 1, "fair_value": 16.63637, "relative_strength": 41.717069, "rate_of_change": 0.3340350153144942, "market_dynamics": 0.902161, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.986017, "high": 20.986017, "low": 19.912316, "close": 20.497972, "volume": 5900}, "trend_line": 18.52677, "activity_lines": {"activity_5": 20.218158, "activity_10": 19.869545, "activity_20": 19.162257, "activity_30": 18.793539}, "trend_signal": 1, "fair_value": 16.632358, "relative_strength": 31.237793, "rate_of_change": 0.06142995807381055, "market_dynamics": 1.077521, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.009926, "high": 20.253948, "low": 19.961121, "close": 19.961121, "volume": 12600}, "trend_line": 18.576916, "activity_lines": {"activity_5": 20.227919, "activity_10": 19.928288, "activity_20": 19.290776, "activity_30": 18.886077}, "trend_signal": 1, "fair_value": 16.621846, "relative_strength": 29.846474, "rate_of_change": 0.27066779584353656, "market_dynamics": 1.205309, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.961121, "high": 20.888409, "low": 19.961121, "close": 20.888409, "volume": 4800}, "trend_line": 18.636599, "activity_lines": {"activity_5": 20.497972, "activity_10": 20.133445, "activity_20": 19.500311, "activity_30": 19.035206}, "trend_signal": 1, "fair_value": 16.613098, "relative_strength": 32.506545, "rate_of_change": 0.3212750706306671, "market_dynamics": 1.197713, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.888407, "high": 21.962111, "low": 20.839603, "close": 21.962111, "volume": 47100}, "trend_line": 18.722359, "activity_lines": {"activity_5": 21.015301, "activity_10": 20.508975, "activity_20": 19.799089, "activity_30": 19.249755}, "trend_signal": 1, "fair_value": 16.595902, "relative_strength": 32.746938, "rate_of_change": 0.46016979814825926, "market_dynamics": 1.340871, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.962114, "high": 21.962114, "low": 20.595583, "close": 21.376455, "volume": 57600}, "trend_line": 18.777588, "activity_lines": {"activity_5": 21.187744, "activity_10": 20.736316, "activity_20": 20.018105, "activity_30": 19.420987}, "trend_signal": 1, "fair_value": 16.575668, "relative_strength": 25.008123, "rate_of_change": 0.29498953630790137, "market_dynamics": 1.490279, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.864503, "high": 22.440693, "low": 20.186825, "close": 21.558743, "volume": 81300}, "trend_line": 18.887463, "activity_lines": {"activity_5": 21.39492, "activity_10": 20.96237, "activity_20": 20.229941, "activity_30": 19.600416}, "trend_signal": 1, "fair_value": 16.570397, "relative_strength": 25.801569, "rate_of_change": 0.5851390498076687, "market_dynamics": 1.634449, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.3427, "high": 22.538687, "low": 21.558744, "close": 22.146709, "volume": 38400}, "trend_line": 19.023413, "activity_lines": {"activity_5": 21.727368, "activity_10": 21.25439, "activity_20": 20.481102, "activity_30": 19.81069}, "trend_signal": 1, "fair_value": 16.573391, "relative_strength": 29.721669, "rate_of_change": 0.7197896297665871, "market_dynamics": 1.666471, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.146709, "high": 22.489691, "low": 22.146709, "close": 22.489691, "volume": 34500}, "trend_line": 19.168206, "activity_lines": {"activity_5": 22.028436, "activity_10": 21.555721, "activity_20": 20.743505, "activity_30": 20.034321}, "trend_signal": 1, "fair_value": 16.582466, "relative_strength": 27.57862, "rate_of_change": 0.7611305079693109, "market_dynamics": 1.556934, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.538688, "high": 23.518631, "low": 22.538688, "close": 23.371639, "volume": 35400}, "trend_line": 19.364415, "activity_lines": {"activity_5": 22.516735, "activity_10": 21.958122, "activity_20": 21.063406, "activity_30": 20.30551}, "trend_signal": 1, "fair_value": 16.608027, "relative_strength": 32.866558, "rate_of_change": 1.0236169206445278, "market_dynamics": 1.506777, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.518633, "high": 23.518633, "low": 23.518633, "close": 23.518633, "volume": 3000}, "trend_line": 19.575728, "activity_lines": {"activity_5": 22.960064, "activity_10": 22.320803, "activity_20": 21.369213, "activity_30": 20.573524}, "trend_signal": 1, "fair_value": 16.63453, "relative_strength": 31.906265, "rate_of_change": 1.091243913126219, "market_dynamics": 1.418299, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.567627, "high": 24.008602, "low": 22.538687, "close": 22.538687, "volume": 6300}, "trend_line": 19.734854, "activity_lines": {"activity_5": 22.933932, "activity_10": 22.459265, "activity_20": 21.553364, "activity_30": 20.764683}, "trend_signal": 1, "fair_value": 16.649847, "relative_strength": 23.910367, "rate_of_change": 0.8128739835371485, "market_dynamics": 1.297317, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.538687, "high": 22.685678, "low": 21.166769, "close": 21.166769, "volume": 29400}, "trend_line": 19.826124, "activity_lines": {"activity_5": 22.385164, "activity_10": 22.311183, "activity_20": 21.587378, "activity_30": 20.857065}, "trend_signal": 1, "fair_value": 16.654223, "relative_strength": 15.680349, "rate_of_change": 0.4624812527115808, "market_dynamics": 0.989649, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.362755, "high": 21.362755, "low": 19.990835, "close": 19.990835, "volume": 15900}, "trend_line": 19.887307, "activity_lines": {"activity_5": 21.509748, "activity_10": 21.927374, "activity_20": 21.497847, "activity_30": 20.867691}, "trend_signal": 1, "fair_value": 16.65382, "relative_strength": 11.980932, "rate_of_change": 0.3085978883214882, "market_dynamics": 0.354237, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.088831, "high": 21.166769, "low": 20.039835, "close": 20.774792, "volume": 4927}, "trend_line": 20.015618, "activity_lines": {"activity_5": 21.062241, "activity_10": 21.702422, "activity_20": 21.480745, "activity_30": 20.924948}, "trend_signal": 1, "fair_value": 16.657012, "relative_strength": 6.464116, "rate_of_change": 0.6451904222125201, "market_dynamics": -0.231897, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.224649, "high": 21.313759, "low": 20.529808, "close": 21.068773, "volume": 8400}, "trend_line": 20.177155, "activity_lines": {"activity_5": 20.885851, "activity_10": 21.552509, "activity_20": 21.486372, "activity_30": 20.992894}, "trend_signal": 1, "fair_value": 16.656775, "relative_strength": 2.714875, "rate_of_change": 0.807054770929377, "market_dynamics": -0.69682, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.970779, "high": 21.068773, "low": 20.186824, "close": 20.284819, "volume": 6600}, "trend_line": 20.251391, "activity_lines": {"activity_5": 20.611467, "activity_10": 21.265653, "activity_20": 21.409785, "activity_30": 20.99984}, "trend_signal": 1, "fair_value": 16.661936, "relative_strength": -3.939941, "rate_of_change": 0.3679210473429115, "market_dynamics": -1.013666, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.08883, "high": 21.068772, "low": 20.088829, "close": 20.284819, "volume": 9900}, "trend_line": 20.339292, "activity_lines": {"activity_5": 20.487341, "activity_10": 21.001959, "activity_20": 21.328542, "activity_30": 21.001996}, "trend_signal": 1, "fair_value": 16.664439, "relative_strength": -6.962586, "rate_of_change": 0.4340491969168867, "market_dynamics": -1.037991, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.970778, "high": 20.480806, "low": 19.540064, "close": 20.039835, "volume": 36600}, "trend_line": 20.443104, "activity_lines": {"activity_5": 20.34035, "activity_10": 20.727576, "activity_20": 21.21894, "activity_30": 20.982677}, "trend_signal": 0, "fair_value": 16.664555, "relative_strength": -3.592819, "rate_of_change": 0.5104012470050646, "market_dynamics": -1.008596, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.598858, "high": 19.696853, "low": 19.42247, "close": 19.42247, "volume": 59400}, "trend_line": 20.508117, "activity_lines": {"activity_5": 19.984304, "activity_10": 20.385486, "activity_20": 21.04668, "activity_30": 20.916829}, "trend_signal": 0, "fair_value": 16.664494, "relative_strength": -4.077486, "rate_of_change": 0.318019220564533, "market_dynamics": -0.987084, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.598859, "high": 19.794847, "low": 19.598859, "close": 19.647854, "volume": 25200}, "trend_line": 20.577389, "activity_lines": {"activity_5": 19.793541, "activity_10": 20.156179, "activity_20": 20.897288, "activity_30": 20.861328}, "trend_signal": 0, "fair_value": 16.671907, "relative_strength": -4.609851, "rate_of_change": 0.3377784513322289, "market_dynamics": -0.969715, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.186827, "high": 20.186827, "low": 19.647857, "close": 20.039835, "volume": 60000}, "trend_line": 20.630444, "activity_lines": {"activity_5": 19.828166, "activity_10": 20.068519, "activity_20": 20.791601, "activity_30": 20.826648}, "trend_signal": 0, "fair_value": 16.682446, "relative_strength": -0.603025, "rate_of_change": 0.25783154510030654, "market_dynamics": -0.842044, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.226482, "high": 19.461668, "low": 18.893301, "close": 19.069689, "volume": 15000}, "trend_line": 20.641401, "activity_lines": {"activity_5": 19.555741, "activity_10": 19.849903, "activity_20": 20.5957, "activity_30": 20.725954}, "trend_signal": 0, "fair_value": 16.685743, "relative_strength": -5.941926, "rate_of_change": 0.05311082980084027, "market_dynamics": -0.913757, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.010892, "high": 19.598859, "low": 18.697311, "close": 18.814905, "volume": 11400}, "trend_line": 20.617835, "activity_lines": {"activity_5": 19.279398, "activity_10": 19.62309, "activity_20": 20.379778, "activity_30": 20.608115}, "trend_signal": 0, "fair_value": 16.686182, "relative_strength": -5.569482, "rate_of_change": -0.1141686070630519, "market_dynamics": -1.043319, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.108889, "high": 20.137827, "low": 19.069689, "close": 20.088829, "volume": 20700}, "trend_line": 20.631853, "activity_lines": {"activity_5": 19.509357, "activity_10": 19.649281, "activity_20": 20.295057, "activity_30": 20.573986}, "trend_signal": 0, "fair_value": 16.700509, "relative_strength": 0.153635, "rate_of_change": 0.06798967980876792, "market_dynamics": -1.023125, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.088829, "high": 21.313758, "low": 20.088829, "close": 20.970778, "volume": 16200}, "trend_line": 20.681451, "activity_lines": {"activity_5": 19.988876, "activity_10": 19.848299, "activity_20": 20.303251, "activity_30": 20.595852}, "trend_signal": 0, "fair_value": 16.720489, "relative_strength": 1.447063, "rate_of_change": 0.2403952761780514, "market_dynamics": -0.921014, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.872784, "high": 21.558746, "low": 19.226481, "close": 19.794847, "volume": 20700}, "trend_line": 20.697708, "activity_lines": {"activity_5": 19.988222, "activity_10": 19.835292, "activity_20": 20.201384, "activity_30": 20.538652}, "trend_signal": 0, "fair_value": 16.735793, "relative_strength": 0.367852, "rate_of_change": 0.07860667029600352, "market_dynamics": -0.725547, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.088832, "high": 20.529808, "low": 19.941841, "close": 19.941841, "volume": 6300}, "trend_line": 20.721468, "activity_lines": {"activity_5": 20.052899, "activity_10": 19.85792, "activity_20": 20.121915, "activity_30": 20.489886}, "trend_signal": 0, "fair_value": 16.757864, "relative_strength": 3.149848, "rate_of_change": 0.1147953193658104, "market_dynamics": -0.492028, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.941841, "high": 20.6278, "low": 19.500864, "close": 19.500864, "volume": 5700}, "trend_line": 20.730528, "activity_lines": {"activity_5": 19.912441, "activity_10": 19.806607, "activity_20": 20.010948, "activity_30": 20.411137}, "trend_signal": 0, "fair_value": 16.776494, "relative_strength": 0.950632, "rate_of_change": 0.04372277099285663, "market_dynamics": -0.427431, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.333817, "high": 20.578801, "low": 18.618916, "close": 20.284819, "volume": 38400}, "trend_line": 20.749452, "activity_lines": {"activity_5": 19.98757, "activity_10": 19.90763, "activity_20": 19.988876, "activity_30": 20.382382}, "trend_signal": 0, "fair_value": 16.7978, "relative_strength": 3.700377, "rate_of_change": 0.09128566334635538, "market_dynamics": -0.31739, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.362757, "high": 22.048716, "low": 21.264763, "close": 21.950722, "volume": 21300}, "trend_line": 20.781609, "activity_lines": {"activity_5": 20.604934, "activity_10": 20.295866, "activity_20": 20.140161, "activity_30": 20.459883}, "trend_signal": 0, "fair_value": 16.833054, "relative_strength": 9.57088, "rate_of_change": 0.15497758687794738, "market_dynamics": -0.01318, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.901725, "high": 23.371639, "low": 21.852727, "close": 23.371639, "volume": 25200}, "trend_line": 20.877398, "activity_lines": {"activity_5": 21.630607, "activity_10": 20.900579, "activity_20": 20.434237, "activity_30": 20.626982}, "trend_signal": 0, "fair_value": 16.877928, "relative_strength": 14.763317, "rate_of_change": 0.4609315861923873, "market_dynamics": 0.364173, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.37164, "high": 24.07401, "low": 22.783673, "close": 23.138618, "volume": 54000}, "trend_line": 20.983314, "activity_lines": {"activity_5": 22.340154, "activity_10": 21.402348, "activity_20": 20.702154, "activity_30": 20.772867}, "trend_signal": 0, "fair_value": 16.917999, "relative_strength": 10.591294, "rate_of_change": 0.5073237574912379, "market_dynamics": 0.874037, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.286313, "high": 24.615553, "low": 23.13862, "close": 23.532467, "volume": 52500}, "trend_line": 21.07145, "activity_lines": {"activity_5": 22.967866, "activity_10": 21.901744, "activity_20": 20.998191, "activity_30": 20.937329}, "trend_signal": 0, "fair_value": 16.959672, "relative_strength": 15.275165, "rate_of_change": 0.4200289811228039, "market_dynamics": 1.173357, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.335545, "high": 24.221704, "low": 22.941693, "close": 23.778624, "volume": 8400}, "trend_line": 21.132, "activity_lines": {"activity_5": 23.408856, "activity_10": 22.360123, "activity_20": 21.300807, "activity_30": 21.111985}, "trend_signal": 0, "fair_value": 16.999949, "relative_strength": 16.3059, "rate_of_change": 0.28735563997732844, "market_dynamics": 1.191341, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.778624, "high": 25.206327, "low": 23.778622, "close": 25.206327, "volume": 3600}, "trend_line": 21.259662, "activity_lines": {"activity_5": 24.092827, "activity_10": 23.010996, "activity_20": 21.72509, "activity_30": 21.374845}, "trend_signal": 1, "fair_value": 17.050814, "relative_strength": 16.568594, "rate_of_change": 0.6041169789891977, "market_dynamics": 1.161217, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.157093, "high": 25.157093, "low": 24.517091, "close": 25.157093, "volume": 15300}, "trend_line": 21.379607, "activity_lines": {"activity_5": 24.543346, "activity_10": 23.575908, "activity_20": 22.124982, "activity_30": 21.626292}, "trend_signal": 1, "fair_value": 17.097263, "relative_strength": 2.508291, "rate_of_change": 0.5641905313452364, "market_dynamics": 1.118386, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.157092, "high": 26.338643, "low": 24.369398, "close": 25.058634, "volume": 314100}, "trend_line": 21.476672, "activity_lines": {"activity_5": 24.842016, "activity_10": 24.025423, "activity_20": 22.492295, "activity_30": 21.863649}, "trend_signal": 1, "fair_value": 17.151999, "relative_strength": -7.604592, "rate_of_change": 0.45400740995847405, "market_dynamics": 1.16194, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.354017, "high": 25.797101, "low": 24.96017, "close": 25.600176, "volume": 11700}, "trend_line": 21.580354, "activity_lines": {"activity_5": 25.193198, "activity_10": 24.480368, "activity_20": 22.888451, "activity_30": 22.129681}, "trend_signal": 1, "fair_value": 17.21113, "relative_strength": 0.677566, "rate_of_change": 0.48276567244682583, "market_dynamics": 1.263741, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.535567, "high": 28.061731, "low": 26.535567, "close": 27.56942, "volume": 39300}, "trend_line": 21.72028, "activity_lines": {"activity_5": 26.062948, "activity_10": 25.18246, "activity_20": 23.445677, "activity_30": 22.516073}, "trend_signal": 1, "fair_value": 17.285549, "relative_strength": 10.229046, "rate_of_change": 0.6483952950910773, "market_dynamics": 1.392369, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.323261, "high": 27.323261, "low": 24.763247, "close": 24.812479, "volume": 36600}, "trend_line": 21.763409, "activity_lines": {"activity_5": 25.760998, "activity_10": 25.250843, "activity_20": 23.701542, "activity_30": 22.715569}, "trend_signal": 1, "fair_value": 17.339322, "relative_strength": -0.134009, "rate_of_change": 0.1985655801858927, "market_dynamics": 1.28723, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.009401, "high": 25.600176, "low": 23.237082, "close": 23.237082, "volume": 16500}, "trend_line": 21.786688, "activity_lines": {"activity_5": 24.960171, "activity_10": 24.980759, "activity_20": 23.782775, "activity_30": 22.810645}, "trend_signal": 1, "fair_value": 17.376333, "relative_strength": -6.307945, "rate_of_change": 0.10696394117301325, "market_dynamics": 0.88887, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.975548, "high": 24.221704, "low": 23.237082, "close": 23.827856, "volume": 50700}, "trend_line": 21.875391, "activity_lines": {"activity_5": 24.484271, "activity_10": 24.820534, "activity_20": 23.905048, "activity_30": 22.942333}, "trend_signal": 1, "fair_value": 17.422565, "relative_strength": -5.147195, "rate_of_change": 0.40714311418054394, "market_dynamics": 0.605971, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.024778, "high": 24.714014, "low": 23.63093, "close": 23.778624, "volume": 4094}, "trend_line": 22.001651, "activity_lines": {"activity_5": 24.074011, "activity_10": 24.638826, "activity_20": 23.999974, "activity_30": 23.065122}, "trend_signal": 1, "fair_value": 17.470531, "relative_strength": 0.733134, "rate_of_change": 0.5771782547795306, "market_dynamics": 0.158414, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.827856, "high": 24.221704, "low": 23.138619, "close": 23.680161, "volume": 196500}, "trend_line": 22.098497, "activity_lines": {"activity_5": 23.752367, "activity_10": 24.434741, "activity_20": 24.061886, "activity_30": 23.173413}, "trend_signal": 1, "fair_value": 17.522274, "relative_strength": 1.077854, "rate_of_change": 0.440176057696758, "market_dynamics": -0.045567, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.827857, "high": 25.40325, "low": 23.532469, "close": 25.157093, "volume": 22800}, "trend_line": 22.234774, "activity_lines": {"activity_5": 24.182318, "activity_10": 24.500979, "activity_20": 24.247356, "activity_30": 23.370742}, "trend_signal": 1, "fair_value": 17.589533, "relative_strength": 6.085067, "rate_of_change": 0.6166799488671257, "market_dynamics": -0.118941, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.910937, "high": 26.634026, "low": 24.714014, "close": 26.634026, "volume": 11700}, "trend_line": 22.446414, "activity_lines": {"activity_5": 25.081606, "activity_10": 24.836645, "activity_20": 24.553552, "activity_30": 23.654565}, "trend_signal": 1, "fair_value": 17.663184, "relative_strength": 9.57716, "rate_of_change": 0.9518423708736555, "market_dynamics": -0.13919, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.437103, "high": 26.68326, "low": 26.190948, "close": 26.190948, "volume": 3600}, "trend_line": 22.643285, "activity_lines": {"activity_5": 25.606738, "activity_10": 25.064898, "activity_20": 24.784982, "activity_30": 23.896148}, "trend_signal": 1, "fair_value": 17.734713, "relative_strength": 6.9315, "rate_of_change": 0.8770710546459581, "market_dynamics": -0.097074, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.141716, "high": 26.141716, "low": 25.206328, "close": 25.600176, "volume": 9000}, "trend_line": 22.82863, "activity_lines": {"activity_5": 25.777406, "activity_10": 25.165151, "activity_20": 24.930391, "activity_30": 24.086915}, "trend_signal": 1, "fair_value": 17.804505, "relative_strength": 5.654245, "rate_of_change": 0.8185428925175903, "market_dynamics": -0.152696, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.600176, "high": 25.994022, "low": 25.600176, "close": 25.994022, "volume": 0}, "trend_line": 23.047682, "activity_lines": {"activity_5": 25.95792, "activity_10": 25.337012, "activity_20": 25.084265, "activity_30": 24.291134}, "trend_signal": 1, "fair_value": 17.879691, "relative_strength": 5.032532, "rate_of_change": 0.9595494780019553, "market_dynamics": -0.153602, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.206327, "high": 25.600176, "low": 25.206327, "close": 25.304789, "volume": 1500}, "trend_line": 23.236246, "activity_lines": {"activity_5": 25.754432, "activity_10": 25.412201, "activity_20": 25.145311, "activity_30": 24.436753}, "trend_signal": 1, "fair_value": 17.958353, "relative_strength": 3.765497, "rate_of_change": 0.8181473520851384, "market_dynamics": -0.277499, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.467859, "high": 24.664782, "low": 23.040156, "close": 24.320166, "volume": 25500}, "trend_line": 23.378924, "activity_lines": {"activity_5": 25.21289, "activity_10": 25.299417, "activity_20": 25.096611, "activity_30": 24.506684}, "trend_signal": 1, "fair_value": 18.02404, "relative_strength": 3.269042, "rate_of_change": 0.6140320600840603, "market_dynamics": -0.415124, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.320166, "high": 24.369398, "low": 22.744771, "close": 23.384775, "volume": 24000}, "trend_line": 23.52276, "activity_lines": {"activity_5": 24.513808, "activity_10": 24.99687, "activity_20": 24.95431, "activity_30": 24.507061}, "trend_signal": 1, "fair_value": 18.079836, "relative_strength": -3.071487, "rate_of_change": 0.6152378954651647, "market_dynamics": -0.595959, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.729393, "high": 24.221704, "low": 23.630929, "close": 24.221704, "volume": 9300}, "trend_line": 23.702987, "activity_lines": {"activity_5": 24.280781, "activity_10": 24.854547, "activity_20": 24.890544, "activity_30": 24.552154}, "trend_signal": 1, "fair_value": 18.141816, "relative_strength": -1.895456, "rate_of_change": 0.7661813494674884, "market_dynamics": -0.786473, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.418625, "high": 24.418625, "low": 23.827854, "close": 24.221704, "volume": 1500}, "trend_line": 23.840749, "activity_lines": {"activity_5": 24.139652, "activity_10": 24.704169, "activity_20": 24.823495, "activity_30": 24.58562}, "trend_signal": 1, "fair_value": 18.206872, "relative_strength": -2.533136, "rate_of_change": 0.5812010106574274, "market_dynamics": -0.93757, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.12324, "high": 24.12324, "low": 22.990926, "close": 24.024778, "volume": 17700}, "trend_line": 23.942549, "activity_lines": {"activity_5": 24.051036, "activity_10": 24.508139, "activity_20": 24.735583, "activity_30": 24.597493}, "trend_signal": 1, "fair_value": 18.271485, "relative_strength": -7.205582, "rate_of_change": 0.4270000074242667, "market_dynamics": -0.95783, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.024778, "high": 24.320166, "low": 23.138619, "close": 23.187849, "volume": 15400}, "trend_line": 24.055649, "activity_lines": {"activity_5": 23.768777, "activity_10": 24.180528, "activity_20": 24.573589, "activity_30": 24.548803}, "trend_signal": 0, "fair_value": 18.332374, "relative_strength": -15.90381, "rate_of_change": 0.47238078117747323, "market_dynamics": -1.034353, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.221703, "high": 24.517088, "low": 23.434004, "close": 23.532467, "volume": 12600}, "trend_line": 24.175337, "activity_lines": {"activity_5": 23.676878, "activity_10": 23.978233, "activity_20": 24.453793, "activity_30": 24.515049}, "trend_signal": 0, "fair_value": 18.398001, "relative_strength": -17.412194, "rate_of_change": 0.4975463351664302, "market_dynamics": -1.037759, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.877087, "high": 23.877087, "low": 22.695538, "close": 22.817392, "volume": 15600}, "trend_line": 24.285888, "activity_lines": {"activity_5": 23.336776, "activity_10": 23.69426, "activity_20": 24.273162, "activity_30": 24.42744}, "trend_signal": 0, "fair_value": 18.45997, "relative_strength": -17.650816, "rate_of_change": 0.457288351347495, "market_dynamics": -1.064553, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.262851, "high": 24.25276, "low": 23.015374, "close": 23.856796, "volume": 23100}, "trend_line": 24.404954, "activity_lines": {"activity_5": 23.436762, "activity_10": 23.649866, "activity_20": 24.204774, "activity_30": 24.399756}, "trend_signal": 0, "fair_value": 18.532308, "relative_strength": -18.000497, "rate_of_change": 0.4902682578458738, "market_dynamics": -1.103704, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.559824, "high": 23.559824, "low": 23.114366, "close": 23.262854, "volume": 3300}, "trend_line": 24.448691, "activity_lines": {"activity_5": 23.363094, "activity_10": 23.536341, "activity_20": 24.097498, "activity_30": 24.326072}, "trend_signal": 0, "fair_value": 18.600529, "relative_strength": -18.649088, "rate_of_change": 0.17921361376055098, "market_dynamics": -1.119035, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.262854, "high": 23.708313, "low": 23.262854, "close": 23.708313, "volume": 900}, "trend_line": 24.459914, "activity_lines": {"activity_5": 23.488708, "activity_10": 23.540934, "activity_20": 24.040027, "activity_30": 24.278306}, "trend_signal": 0, "fair_value": 18.669136, "relative_strength": -15.579956, "rate_of_change": 0.04590429810741644, "market_dynamics": -1.169937, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.262852, "high": 23.262852, "low": 22.767897, "close": 22.767897, "volume": 9900}, "trend_line": 24.447556, "activity_lines": {"activity_5": 23.266152, "activity_10": 23.385668, "activity_20": 23.890748, "activity_30": 24.169144}, "trend_signal": 0, "fair_value": 18.732743, "relative_strength": -17.415247, "rate_of_change": -0.05052348099017246, "market_dynamics": -1.225156, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.718405, "high": 23.312347, "low": 22.272943, "close": 22.569914, "volume": 11775}, "trend_line": 24.415471, "activity_lines": {"activity_5": 23.028573, "activity_10": 23.20562, "activity_20": 23.727661, "activity_30": 24.048005}, "trend_signal": 0, "fair_value": 18.799096, "relative_strength": -15.570249, "rate_of_change": -0.131240112508582, "market_dynamics": -1.350651, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.470926, "high": 24.104274, "low": 20.639595, "close": 24.054777, "volume": 309300}, "trend_line": 24.424676, "activity_lines": {"activity_5": 23.302447, "activity_10": 23.32558, "activity_20": 23.711746, "activity_30": 24.024735}, "trend_signal": 0, "fair_value": 18.873423, "relative_strength": -1.502592, "rate_of_change": 0.037701504918751974, "market_dynamics": -0.990627, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.054777, "high": 24.549732, "low": 24.054777, "close": 24.549732, "volume": 3000}, "trend_line": 24.40279, "activity_lines": {"activity_5": 23.728108, "activity_10": 23.538567, "activity_20": 23.741185, "activity_30": 24.032803}, "trend_signal": 0, "fair_value": 18.949482, "relative_strength": -1.595969, "rate_of_change": -0.08960610163263608, "market_dynamics": -0.669421, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.59923, "high": 24.648724, "low": 24.59923, "close": 24.648724, "volume": 1800}, "trend_line": 24.385844, "activity_lines": {"activity_5": 24.100974, "activity_10": 23.760008, "activity_20": 23.782944, "activity_30": 24.04867}, "trend_signal": 0, "fair_value": 19.029263, "relative_strength": -3.743131, "rate_of_change": -0.06944287927733178, "market_dynamics": -0.214779, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.8962, "high": 25.143679, "low": 24.25276, "close": 24.747715, "volume": 12600}, "trend_line": 24.37548, "activity_lines": {"activity_5": 24.444142, "activity_10": 23.972886, "activity_20": 23.843584, "activity_30": 24.072016}, "trend_signal": 0, "fair_value": 19.111222, "relative_strength": -5.543138, "rate_of_change": -0.04250006684205456, "market_dynamics": 0.251305, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.747716, "high": 25.242668, "low": 23.95579, "close": 24.797209, "volume": 9900}, "trend_line": 24.348715, "activity_lines": {"activity_5": 24.671821, "activity_10": 24.172667, "activity_20": 23.915811, "activity_30": 24.099224}, "trend_signal": 0, "fair_value": 19.196999, "relative_strength": -6.879501, "rate_of_change": -0.10980296593134183, "market_dynamics": 0.356659, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.242668, "high": 25.242668, "low": 25.242668, "close": 25.242668, "volume": 12300}, "trend_line": 24.271156, "activity_lines": {"activity_5": 24.8995, "activity_10": 24.417445, "activity_20": 24.034286, "activity_30": 24.156899}, "trend_signal": 0, "fair_value": 19.283778, "relative_strength": -7.212067, "rate_of_change": -0.3185342635124575, "market_dynamics": 0.529523, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.242668, "high": 25.242668, "low": 24.549732, "close": 24.549732, "volume": 0}, "trend_line": 24.262398, "activity_lines": {"activity_5": 24.817008, "activity_10": 24.511036, "activity_20": 24.090345, "activity_30": 24.174871}, "trend_signal": 0, "fair_value": 19.364983, "relative_strength": -10.684716, "rate_of_change": -0.03608398380365675, "market_dynamics": 0.546097, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.995192, "high": 25.242668, "low": 24.995192, "close": 25.242668, "volume": 9000}, "trend_line": 24.329251, "activity_lines": {"activity_5": 24.965494, "activity_10": 24.707218, "activity_20": 24.215994, "activity_30": 24.238115}, "trend_signal": 0, "fair_value": 19.445896, "relative_strength": -6.950166, "rate_of_change": 0.2755416014525781, "market_dynamics": 0.600391, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.242668, "high": 26.084094, "low": 25.242668, "close": 25.737625, "volume": 11700}, "trend_line": 24.39291, "activity_lines": {"activity_5": 25.239369, "activity_10": 24.965494, "activity_20": 24.384388, "activity_30": 24.328978}, "trend_signal": 0, "fair_value": 19.527305, "relative_strength": -7.148891, "rate_of_change": 0.2616562260794681, "market_dynamics": 0.708417, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.688128, "high": 25.935606, "low": 24.747715, "close": 24.747715, "volume": 1800}, "trend_line": 24.425213, "activity_lines": {"activity_5": 25.117281, "activity_10": 24.989792, "activity_20": 24.447302, "activity_30": 24.351868}, "trend_signal": 0, "fair_value": 19.605456, "relative_strength": -10.974602, "rate_of_change": 0.13242782431451952, "market_dynamics": 0.616664, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.747715, "high": 25.34166, "low": 24.500238, "close": 24.500238, "volume": 4800}, "trend_line": 24.452549, "activity_lines": {"activity_5": 24.916, "activity_10": 24.929498, "activity_20": 24.484141, "activity_30": 24.356709}, "trend_signal": 0, "fair_value": 19.678933, "relative_strength": -10.484188, "rate_of_change": 0.11191714070211713, "market_dynamics": 0.561478, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.500238, "high": 25.737622, "low": 24.25276, "close": 25.688128, "volume": 22500}, "trend_line": 24.47025, "activity_lines": {"activity_5": 25.160177, "activity_10": 25.077084, "activity_20": 24.632786, "activity_30": 24.436423}, "trend_signal": 0, "fair_value": 19.759202, "relative_strength": -9.050791, "rate_of_change": 0.0723891811851552, "market_dynamics": 0.578096, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.836614, "high": 26.331568, "low": 25.094183, "close": 25.094183, "volume": 11406}, "trend_line": 24.418922, "activity_lines": {"activity_5": 25.13048, "activity_10": 25.095983, "activity_20": 24.716944, "activity_30": 24.476677}, "trend_signal": 1, "fair_value": 19.838339, "relative_strength": -9.667721, "rate_of_change": -0.2097567454357908, "market_dynamics": 0.487703, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.094184, "high": 25.094184, "low": 22.718402, "close": 22.767897, "volume": 102300}, "trend_line": 24.30482, "activity_lines": {"activity_5": 24.335253, "activity_10": 24.683821, "activity_20": 24.570474, "activity_30": 24.370159}, "trend_signal": 1, "fair_value": 19.897521, "relative_strength": -18.526512, "rate_of_change": -0.4672687844287272, "market_dynamics": 0.265219, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.767899, "high": 23.361845, "low": 22.767899, "close": 22.86689, "volume": 10500}, "trend_line": 24.213711, "activity_lines": {"activity_5": 23.771005, "activity_10": 24.325654, "activity_20": 24.437072, "activity_30": 24.27739}, "trend_signal": 0, "fair_value": 19.951882, "relative_strength": -20.147987, "rate_of_change": -0.3748598014714754, "market_dynamics": -0.093108, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.86689, "high": 25.24267, "low": 22.86689, "close": 24.945698, "volume": 76650}, "trend_line": 24.178767, "activity_lines": {"activity_5": 24.025082, "activity_10": 24.380549, "activity_20": 24.501416, "activity_30": 24.324615}, "trend_signal": 0, "fair_value": 20.019878, "relative_strength": -14.550118, "rate_of_change": -0.14431492966939027, "market_dynamics": -0.274254, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.747715, "high": 24.747715, "low": 23.708313, "close": 23.856796, "volume": 9000}, "trend_line": 24.1305, "activity_lines": {"activity_5": 23.886495, "activity_10": 24.242862, "activity_20": 24.45687, "activity_30": 24.303842}, "trend_signal": 0, "fair_value": 20.073791, "relative_strength": -15.092115, "rate_of_change": -0.1996255640331005, "market_dynamics": -0.621499, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.856796, "high": 24.232963, "low": 23.262853, "close": 24.15377, "volume": 20106}, "trend_line": 24.124954, "activity_lines": {"activity_5": 23.968987, "activity_10": 24.171768, "activity_20": 24.437779, "activity_30": 24.305344}, "trend_signal": 0, "fair_value": 20.126933, "relative_strength": -14.941836, "rate_of_change": -0.022983361306241037, "market_dynamics": -0.632236, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.15377, "high": 25.242668, "low": 24.15377, "close": 25.242668, "volume": 5700}, "trend_line": 24.186883, "activity_lines": {"activity_5": 24.47714, "activity_10": 24.318454, "activity_20": 24.520271, "activity_30": 24.377454}, "trend_signal": 1, "fair_value": 20.186231, "relative_strength": -12.168821, "rate_of_change": 0.2567010075957152, "market_dynamics": -0.401627, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.401056, "high": 25.539642, "low": 24.767513, "close": 25.044687, "volume": 22200}, "trend_line": 24.214316, "activity_lines": {"activity_5": 24.754314, "activity_10": 24.438143, "activity_20": 24.572124, "activity_30": 24.432796}, "trend_signal": 1, "fair_value": 20.246112, "relative_strength": -12.594737, "rate_of_change": 0.1134209811160805, "market_dynamics": -0.440872, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.044687, "high": 25.044687, "low": 24.282305, "close": 24.282305, "volume": 20400}, "trend_line": 24.216336, "activity_lines": {"activity_5": 24.632174, "activity_10": 24.413818, "activity_20": 24.539584, "activity_30": 24.437183}, "trend_signal": 1, "fair_value": 20.304659, "relative_strength": -13.906113, "rate_of_change": 0.008342172456980138, "market_dynamics": -0.32676, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.983753, "high": 24.879412, "low": 23.884235, "close": 24.879412, "volume": 12750}, "trend_line": 24.244824, "activity_lines": {"activity_5": 24.753296, "activity_10": 24.50202, "activity_20": 24.562827, "activity_30": 24.479962}, "trend_signal": 1, "fair_value": 20.370132, "relative_strength": -12.415844, "rate_of_change": 0.11763959667557865, "market_dynamics": -0.236999, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.15806, "high": 25.297384, "low": 24.87941, "close": 24.879412, "volume": 15000}, "trend_line": 24.301209, "activity_lines": {"activity_5": 24.806244, "activity_10": 24.604925, "activity_20": 24.584501, "activity_30": 24.520903}, "trend_signal": 1, "fair_value": 20.435606, "relative_strength": -15.012655, "rate_of_change": 0.23256510338041136, "market_dynamics": -0.226765, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.879412, "high": 25.376999, "low": 23.884235, "close": 23.884235, "volume": 24950}, "trend_line": 24.312935, "activity_lines": {"activity_5": 24.47909, "activity_10": 24.530795, "activity_20": 24.510298, "activity_30": 24.494001}, "trend_signal": 1, "fair_value": 20.498832, "relative_strength": -18.212908, "rate_of_change": 0.04825274331001169, "market_dynamics": -0.311029, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.983753, "high": 23.983753, "low": 23.545874, "close": 23.545874, "volume": 12000}, "trend_line": 24.337218, "activity_lines": {"activity_5": 24.129712, "activity_10": 24.374847, "activity_20": 24.407981, "activity_30": 24.444514}, "trend_signal": 0, "fair_value": 20.559889, "relative_strength": -17.626962, "rate_of_change": 0.09987687623892591, "market_dynamics": -0.420632, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.545874, "high": 23.545874, "low": 23.545874, "close": 23.545874, "volume": 5100}, "trend_line": 24.326854, "activity_lines": {"activity_5": 23.880254, "activity_10": 24.206554, "activity_20": 24.311624, "activity_30": 24.393459}, "trend_signal": 0, "fair_value": 20.621979, "relative_strength": -20.372246, "rate_of_change": -0.042584982391985604, "market_dynamics": -0.669846, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.381823, "high": 25.675552, "low": 23.86433, "close": 24.879412, "volume": 74700}, "trend_line": 24.380739, "activity_lines": {"activity_5": 24.124404, "activity_10": 24.306173, "activity_20": 24.35035, "activity_30": 24.429108}, "trend_signal": 0, "fair_value": 20.690345, "relative_strength": -12.742494, "rate_of_change": 0.22150418627907054, "market_dynamics": -0.538451, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.879411, "high": 26.332367, "low": 24.182787, "close": 25.576035, "volume": 177300}, "trend_line": 24.442996, "activity_lines": {"activity_5": 24.600762, "activity_10": 24.513859, "activity_20": 24.453851, "activity_30": 24.506224}, "trend_signal": 1, "fair_value": 20.76235, "relative_strength": -6.072906, "rate_of_change": 0.2553532114018465, "market_dynamics": -0.099781, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.372175, "high": 27.626099, "low": 26.272657, "close": 27.367352, "volume": 62400}, "trend_line": 24.596312, "activity_lines": {"activity_5": 25.627784, "activity_10": 25.021379, "activity_20": 24.726366, "activity_30": 24.694892}, "trend_signal": 1, "fair_value": 20.846148, "relative_strength": -2.726605, "rate_of_change": 0.6272389849427632, "market_dynamics": 0.512116, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.646003, "high": 28.063977, "low": 27.228027, "close": 27.864941, "volume": 6300}, "trend_line": 24.772812, "activity_lines": {"activity_5": 26.588461, "activity_10": 25.580739, "activity_20": 25.03851, "activity_30": 24.905771}, "trend_signal": 1, "fair_value": 20.932619, "relative_strength": 0.114205, "rate_of_change": 0.7175872545444911, "market_dynamics": 1.166372, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.864941, "high": 28.083878, "low": 27.367351, "close": 28.063976, "volume": 17806}, "trend_line": 24.906452, "activity_lines": {"activity_5": 27.327545, "activity_10": 26.12501, "activity_20": 25.354766, "activity_30": 25.118105}, "trend_signal": 1, "fair_value": 21.019229, "relative_strength": -0.315632, "rate_of_change": 0.5394623751231927, "market_dynamics": 1.453602, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.063976, "high": 28.661081, "low": 27.864941, "close": 28.103783, "volume": 11400}, "trend_line": 25.024921, "activity_lines": {"activity_5": 27.778692, "activity_10": 26.607761, "activity_20": 25.657842, "activity_30": 25.324384}, "trend_signal": 1, "fair_value": 21.104752, "relative_strength": -1.121374, "rate_of_change": 0.4756558661988367, "market_dynamics": 1.46274, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.332367, "high": 27.864941, "low": 26.193044, "close": 26.332367, "volume": 36300}, "trend_line": 25.081042, "activity_lines": {"activity_5": 27.424409, "activity_10": 26.709812, "activity_20": 25.78071, "activity_30": 25.408735}, "trend_signal": 1, "fair_value": 21.178712, "relative_strength": -2.055749, "rate_of_change": 0.22426044821480545, "market_dynamics": 1.201114, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.332367, "high": 27.665905, "low": 26.332367, "close": 27.665905, "volume": 2400}, "trend_line": 25.178315, "activity_lines": {"activity_5": 27.464216, "activity_10": 27.027906, "activity_20": 26.024685, "activity_30": 25.575501}, "trend_signal": 1, "fair_value": 21.262977, "relative_strength": 0.77161, "rate_of_change": 0.38783476380288057, "market_dynamics": 1.04077, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.665904, "high": 28.063977, "low": 27.028992, "close": 27.845036, "volume": 6000}, "trend_line": 25.279909, "activity_lines": {"activity_5": 27.54383, "activity_10": 27.309813, "activity_20": 26.262396, "activity_30": 25.747547}, "trend_signal": 1, "fair_value": 21.344052, "relative_strength": 1.044687, "rate_of_change": 0.40349801009320374, "market_dynamics": 0.888978, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.825132, "high": 27.825132, "low": 27.367352, "close": 27.367352, "volume": 1500}, "trend_line": 25.350732, "activity_lines": {"activity_5": 27.465542, "activity_10": 27.426701, "activity_20": 26.430908, "activity_30": 25.882221}, "trend_signal": 1, "fair_value": 21.422064, "relative_strength": 0.195652, "rate_of_change": 0.2801552806222552, "market_dynamics": 0.691474, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.506676, "high": 27.506676, "low": 27.267834, "close": 27.307642, "volume": 1800}, "trend_line": 25.442663, "activity_lines": {"activity_5": 27.413794, "activity_10": 27.463251, "activity_20": 26.582201, "activity_30": 26.008473}, "trend_signal": 1, "fair_value": 21.503207, "relative_strength": 1.527773, "rate_of_change": 0.36263647140445043, "market_dynamics": 0.644164, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.586291, "high": 27.646002, "low": 27.586291, "close": 27.646002, "volume": 4200}, "trend_line": 25.522774, "activity_lines": {"activity_5": 27.527907, "activity_10": 27.517171, "activity_20": 26.749287, "activity_30": 26.150624}, "trend_signal": 1, "fair_value": 21.583832, "relative_strength": 2.695419, "rate_of_change": 0.3148687698296311, "market_dynamics": 0.611663, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.646002, "high": 27.646002, "low": 27.466869, "close": 27.466869, "volume": 3900}, "trend_line": 25.580415, "activity_lines": {"activity_5": 27.494735, "activity_10": 27.500887, "activity_20": 26.882683, "activity_30": 26.27605}, "trend_signal": 1, "fair_value": 21.664858, "relative_strength": 0.45791, "rate_of_change": 0.22584143870881856, "market_dynamics": 0.518584, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.665905, "high": 30.35288, "low": 27.665905, "close": 30.35288, "volume": 18300}, "trend_line": 25.767254, "activity_lines": {"activity_5": 28.436835, "activity_10": 28.007522, "activity_20": 27.280345, "activity_30": 26.583951}, "trend_signal": 1, "fair_value": 21.762732, "relative_strength": 11.71016, "rate_of_change": 0.7303986272310384, "market_dynamics": 0.746493, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.974714, "high": 31.447575, "low": 29.974714, "close": 30.651434, "volume": 10500}, "trend_line": 25.972294, "activity_lines": {"activity_5": 29.311263, "activity_10": 28.523204, "activity_20": 27.681164, "activity_30": 26.899059}, "trend_signal": 1, "fair_value": 21.861899, "relative_strength": 10.33935, "rate_of_change": 0.7957386534087038, "market_dynamics": 1.022404, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.054329, "high": 30.830565, "low": 29.258186, "close": 29.258186, "volume": 13200}, "trend_line": 26.091296, "activity_lines": {"activity_5": 29.502336, "activity_10": 28.738524, "activity_20": 27.918964, "activity_30": 27.111052}, "trend_signal": 1, "fair_value": 21.951723, "relative_strength": 5.922792, "rate_of_change": 0.45818825245085504, "market_dynamics": 1.09338, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.258187, "high": 29.337801, "low": 27.964459, "close": 28.800407, "volume": 19500}, "trend_line": 26.214837, "activity_lines": {"activity_5": 29.410781, "activity_10": 28.849622, "activity_20": 28.092314, "activity_30": 27.285833}, "trend_signal": 1, "fair_value": 22.034066, "relative_strength": 2.115752, "rate_of_change": 0.47349506900691885, "market_dynamics": 1.132002, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.840213, "high": 30.850469, "low": 28.840213, "close": 30.532013, "volume": 24310}, "trend_line": 26.47364, "activity_lines": {"activity_5": 29.819467, "activity_10": 29.230684, "activity_20": 28.411908, "activity_30": 27.564361}, "trend_signal": 1, "fair_value": 22.130505, "relative_strength": 11.600253, "rate_of_change": 0.9872386389432837, "market_dynamics": 1.09259, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.945161, "high": 34.433103, "low": 31.945161, "close": 34.313683, "volume": 38700}, "trend_line": 26.8552, "activity_lines": {"activity_5": 31.284366, "activity_10": 30.247211, "activity_20": 29.060005, "activity_30": 28.07017}, "trend_signal": 1, "fair_value": 22.250669, "relative_strength": 24.768352, "rate_of_change": 1.4412827250049496, "market_dynamics": 1.131449, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.716579, "high": 33.776287, "low": 33.457831, "close": 33.437927, "volume": 1800}, "trend_line": 27.138275, "activity_lines": {"activity_5": 32.193294, "activity_10": 30.986899, "activity_20": 29.573421, "activity_30": 28.494862}, "trend_signal": 1, "fair_value": 22.366873, "relative_strength": 21.695836, "rate_of_change": 1.0540789120915137, "market_dynamics": 1.206096, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.437926, "high": 34.0, "low": 32.840824, "close": 34.0, "volume": 6600}, "trend_line": 27.476381, "activity_lines": {"activity_5": 33.103813, "activity_10": 31.718407, "activity_20": 30.093263, "activity_30": 28.937554}, "trend_signal": 1, "fair_value": 22.486435, "relative_strength": 22.095476, "rate_of_change": 1.2458640057262291, "market_dynamics": 1.424331, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 31.02, "close": 31.200001, "volume": 15900}, "trend_line": 27.711256, "activity_lines": {"activity_5": 32.764878, "activity_10": 31.819145, "activity_20": 30.303007, "activity_30": 29.177788}, "trend_signal": 1, "fair_value": 22.589294, "relative_strength": 15.357991, "rate_of_change": 0.8548250950516331, "market_dynamics": 1.276736, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.6, "high": 32.779999, "low": 30.0, "close": 31.0, "volume": 20000}, "trend_line": 27.903167, "activity_lines": {"activity_5": 32.199303, "activity_10": 31.818902, "activity_20": 30.466922, "activity_30": 29.389965}, "trend_signal": 1, "fair_value": 22.686637, "relative_strength": 15.410526, "rate_of_change": 0.6925380791112502, "market_dynamics": 1.008815, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.280001, "high": 32.200001, "low": 30.280001, "close": 30.620001, "volume": 3600}, "trend_line": 28.089011, "activity_lines": {"activity_5": 31.475862, "activity_10": 31.685329, "activity_20": 30.577349, "activity_30": 29.565244}, "trend_signal": 1, "fair_value": 22.780797, "relative_strength": 14.405691, "rate_of_change": 0.6660319239031163, "market_dynamics": 0.70244, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.16, "low": 29.5, "close": 29.5, "volume": 6910}, "trend_line": 28.262934, "activity_lines": {"activity_5": 30.625334, "activity_10": 31.343262, "activity_20": 30.56799, "activity_30": 29.656276}, "trend_signal": 1, "fair_value": 22.864041, "relative_strength": 11.233555, "rate_of_change": 0.6191852037795209, "market_dynamics": 0.171381, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.6, "high": 31.0, "low": 29.6, "close": 30.360001, "volume": 9600}, "trend_line": 28.44562, "activity_lines": {"activity_5": 30.324001, "activity_10": 31.178495, "activity_20": 30.633697, "activity_30": 29.791571}, "trend_signal": 1, "fair_value": 22.949061, "relative_strength": 13.272901, "rate_of_change": 0.646380167041399, "market_dynamics": -0.141504, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 36.779999, "low": 31.700001, "close": 36.779999, "volume": 78000}, "trend_line": 28.842306, "activity_lines": {"activity_5": 32.405333, "activity_10": 32.160967, "activity_20": 31.300089, "activity_30": 30.329272}, "trend_signal": 1, "fair_value": 23.064027, "relative_strength": 32.46278, "rate_of_change": 1.3945415849610554, "market_dynamics": 0.029364, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 36.68, "low": 33.5, "close": 36.740002, "volume": 34500}, "trend_line": 29.270832, "activity_lines": {"activity_5": 34.101334, "activity_10": 32.991083, "activity_20": 31.912921, "activity_30": 30.838801}, "trend_signal": 1, "fair_value": 23.181725, "relative_strength": 30.368506, "rate_of_change": 1.4857549878293295, "market_dynamics": 0.313568, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.740002, "high": 37.0, "low": 34.740002, "close": 34.740002, "volume": 8400}, "trend_line": 29.643969, "activity_lines": {"activity_5": 34.748001, "activity_10": 33.34469, "activity_20": 32.292066, "activity_30": 31.191651}, "trend_signal": 1, "fair_value": 23.288596, "relative_strength": 23.659944, "rate_of_change": 1.274774150594694, "market_dynamics": 0.538344, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.299999, "high": 36.599998, "low": 33.799999, "close": 36.0, "volume": 9600}, "trend_line": 30.059107, "activity_lines": {"activity_5": 35.540001, "activity_10": 33.919637, "activity_20": 32.758379, "activity_30": 31.601717}, "trend_signal": 1, "fair_value": 23.404166, "relative_strength": 28.468555, "rate_of_change": 1.4004130148699132, "market_dynamics": 0.853833, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 38.0, "low": 36.5, "close": 36.580002, "volume": 11100}, "trend_line": 30.449127, "activity_lines": {"activity_5": 36.092001, "activity_10": 34.553456, "activity_20": 33.238822, "activity_30": 32.02242}, "trend_signal": 1, "fair_value": 23.525945, "relative_strength": 26.809409, "rate_of_change": 1.2975102686849604, "market_dynamics": 0.74482, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.599998, "high": 41.0, "low": 35.759998, "close": 39.380001, "volume": 31350}, "trend_line": 30.909259, "activity_lines": {"activity_5": 37.162668, "activity_10": 35.649456, "activity_20": 33.941777, "activity_30": 32.598606}, "trend_signal": 1, "fair_value": 23.658698, "relative_strength": 37.72674, "rate_of_change": 1.5111500569457967, "market_dynamics": 0.845383, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.02, "high": 40.48, "low": 38.0, "close": 38.700001, "volume": 5400}, "trend_line": 31.287014, "activity_lines": {"activity_5": 37.833334, "activity_10": 36.473092, "activity_20": 34.524094, "activity_30": 33.101234}, "trend_signal": 1, "fair_value": 23.789832, "relative_strength": 36.114087, "rate_of_change": 1.2221418831166433, "market_dynamics": 0.981897, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 41.0, "low": 38.98, "close": 40.400002, "volume": 8700}, "trend_line": 31.704849, "activity_lines": {"activity_5": 38.940001, "activity_10": 37.465819, "activity_20": 35.214825, "activity_30": 33.689169}, "trend_signal": 1, "fair_value": 23.936721, "relative_strength": 43.192968, "rate_of_change": 1.3354901813257098, "market_dynamics": 1.114098, "expectation": {"probability": 50.6198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c153d965-4fca-4539-bb95-1feb4943870d/", "share_image": "https://sharemaestro.com/terminal/c153d965-4fca-4539-bb95-1feb4943870d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}