{"ticker": {"uuid": "c1544feb-95e5-472b-ba85-67dc490a732d", "symbol": "DAR", "name": "DATRON AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAR rose 31.08%, moving from 7.40 to 9.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.22 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "31.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.22"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.55, "close": 9.7, "volume": 4775}, "trend_line": 7.601667, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.55, "activity_20": 8.017857, "activity_30": 7.807312}, "trend_signal": 1, "fair_value": 8.455366, "relative_strength": 21.221851, "rate_of_change": 0.9070885357118837, "market_dynamics": 1.51248, "expectation": {"probability": 37.2852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.89874, "high": 11.088284, "low": 10.89874, "close": 11.088284, "volume": 1972}, "trend_line": 10.73131, "activity_lines": {"activity_5": 11.03142, "activity_10": 11.00902, "activity_20": 11.032323, "activity_30": 10.970379}, "trend_signal": 1, "fair_value": 9.764989, "relative_strength": -4.552209, "rate_of_change": 0.5624625630945395, "market_dynamics": -0.350975, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.088284, "high": 11.088284, "low": 10.898739, "close": 11.088284, "volume": 6639}, "trend_line": 10.778696, "activity_lines": {"activity_5": 11.063011, "activity_10": 11.022805, "activity_20": 11.032774, "activity_30": 10.99341}, "trend_signal": 1, "fair_value": 9.787321, "relative_strength": -6.50252, "rate_of_change": 0.4415677116773206, "market_dynamics": -0.224362, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.993512, "high": 11.183055, "low": 10.993511, "close": 10.993511, "volume": 1161}, "trend_line": 10.826082, "activity_lines": {"activity_5": 11.050375, "activity_10": 11.019358, "activity_20": 11.024651, "activity_30": 11.007269}, "trend_signal": 1, "fair_value": 9.807578, "relative_strength": -3.845409, "rate_of_change": 0.4396264631639995, "market_dynamics": -0.306555, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.898739, "high": 11.183054, "low": 10.898739, "close": 11.088284, "volume": 2804}, "trend_line": 10.876627, "activity_lines": {"activity_5": 11.056693, "activity_10": 11.034867, "activity_20": 11.026005, "activity_30": 11.024185}, "trend_signal": 1, "fair_value": 9.82963, "relative_strength": -4.547097, "rate_of_change": 0.4668817398574999, "market_dynamics": -0.218232, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.184703, "high": 11.377542, "low": 11.184703, "close": 11.281123, "volume": 1390}, "trend_line": 10.944656, "activity_lines": {"activity_5": 11.133609, "activity_10": 11.085436, "activity_20": 11.04753, "activity_30": 11.050282}, "trend_signal": 1, "fair_value": 9.852622, "relative_strength": 0.751084, "rate_of_change": 0.6254604483540809, "market_dynamics": -0.087343, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.184703, "high": 11.184703, "low": 10.799023, "close": 10.991862, "volume": 3602}, "trend_line": 11.009362, "activity_lines": {"activity_5": 11.094931, "activity_10": 11.074738, "activity_20": 11.042844, "activity_30": 11.053327}, "trend_signal": 1, "fair_value": 9.877027, "relative_strength": -4.563242, "rate_of_change": 0.5912109069485534, "market_dynamics": -0.227521, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.088283, "high": 11.184703, "low": 11.088283, "close": 11.088284, "volume": 1229}, "trend_line": 11.037793, "activity_lines": {"activity_5": 11.094821, "activity_10": 11.083324, "activity_20": 11.0478, "activity_30": 11.058419}, "trend_signal": 1, "fair_value": 9.897891, "relative_strength": -3.87552, "rate_of_change": 0.2582438473728197, "market_dynamics": -0.227493, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.088284, "high": 11.184703, "low": 11.088283, "close": 11.184703, "volume": 1156}, "trend_line": 11.072598, "activity_lines": {"activity_5": 11.126851, "activity_10": 11.105994, "activity_20": 11.062391, "activity_30": 11.067897}, "trend_signal": 0, "fair_value": 9.92591, "relative_strength": -4.537874, "rate_of_change": 0.31532571774084406, "market_dynamics": -0.295309, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.184703, "high": 11.184703, "low": 10.895444, "close": 10.895444, "volume": 425}, "trend_line": 11.088283, "activity_lines": {"activity_5": 11.049715, "activity_10": 11.069149, "activity_20": 11.048974, "activity_30": 11.056468}, "trend_signal": 0, "fair_value": 9.951184, "relative_strength": -3.766526, "rate_of_change": 0.14165600521215782, "market_dynamics": -0.588973, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.895444, "high": 10.895444, "low": 10.799024, "close": 10.799024, "volume": 2506}, "trend_line": 11.066005, "activity_lines": {"activity_5": 10.953296, "activity_10": 11.020003, "activity_20": 11.027292, "activity_30": 11.037806}, "trend_signal": 0, "fair_value": 9.979404, "relative_strength": -3.705143, "rate_of_change": -0.2009147854541593, "market_dynamics": -0.760143, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.702604, "high": 10.702604, "low": 10.124085, "close": 10.316924, "volume": 5251}, "trend_line": 11.046611, "activity_lines": {"activity_5": 10.728316, "activity_10": 10.886738, "activity_20": 10.95972, "activity_30": 10.989478}, "trend_signal": 0, "fair_value": 10.004832, "relative_strength": -6.207495, "rate_of_change": -0.17525746644791984, "market_dynamics": -0.91847, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.124085, "high": 10.799024, "low": 10.124085, "close": 10.702604, "volume": 4178}, "trend_line": 11.030596, "activity_lines": {"activity_5": 10.676892, "activity_10": 10.837622, "activity_20": 10.9321, "activity_30": 10.967284}, "trend_signal": 0, "fair_value": 10.031246, "relative_strength": -2.705519, "rate_of_change": -0.1449765905579659, "market_dynamics": -1.062164, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.606184, "high": 10.702604, "low": 10.509764, "close": 10.606184, "volume": 732}, "trend_line": 11.014526, "activity_lines": {"activity_5": 10.61904, "activity_10": 10.777987, "activity_20": 10.897135, "activity_30": 10.939903}, "trend_signal": 0, "fair_value": 10.053774, "relative_strength": -4.627956, "rate_of_change": -0.14568569096356299, "market_dynamics": -1.1857, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.702604, "high": 10.799023, "low": 10.220505, "close": 10.413344, "volume": 1438}, "trend_line": 10.979392, "activity_lines": {"activity_5": 10.535476, "activity_10": 10.690332, "activity_20": 10.846099, "activity_30": 10.901117}, "trend_signal": 0, "fair_value": 10.071797, "relative_strength": -5.567665, "rate_of_change": -0.3189787740298523, "market_dynamics": -1.261564, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.509764, "high": 10.509764, "low": 10.220505, "close": 10.316924, "volume": 926}, "trend_line": 10.937885, "activity_lines": {"activity_5": 10.451912, "activity_10": 10.597418, "activity_20": 10.789095, "activity_30": 10.858377}, "trend_signal": 0, "fair_value": 10.086825, "relative_strength": -7.102577, "rate_of_change": -0.37804461303504844, "market_dynamics": -1.361382, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.316924, "high": 10.413344, "low": 10.124085, "close": 10.220505, "volume": 1300}, "trend_line": 10.908959, "activity_lines": {"activity_5": 10.368348, "activity_10": 10.504505, "activity_20": 10.725227, "activity_30": 10.812094}, "trend_signal": 0, "fair_value": 10.102126, "relative_strength": -5.774758, "rate_of_change": -0.26445697682870345, "market_dynamics": -1.51903, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.124085, "high": 10.220505, "low": 10.124085, "close": 10.220505, "volume": 4929}, "trend_line": 10.876874, "activity_lines": {"activity_5": 10.291213, "activity_10": 10.425616, "activity_20": 10.665492, "activity_30": 10.767678}, "trend_signal": 0, "fair_value": 10.116833, "relative_strength": -4.511129, "rate_of_change": -0.2941160563533018, "market_dynamics": -1.40992, "expectation": {"probability": 35.5587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.124085, "high": 10.413344, "low": 10.124085, "close": 10.316924, "volume": 462}, "trend_line": 10.851162, "activity_lines": {"activity_5": 10.278356, "activity_10": 10.380036, "activity_20": 10.618169, "activity_30": 10.731552}, "trend_signal": 0, "fair_value": 10.13305, "relative_strength": -2.487241, "rate_of_change": -0.23639144849890142, "market_dynamics": -1.381615, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.124084, "high": 10.124084, "low": 9.545565, "close": 9.738405, "volume": 4677}, "trend_line": 10.806166, "activity_lines": {"activity_5": 10.091945, "activity_10": 10.245048, "activity_20": 10.518068, "activity_30": 10.659761}, "trend_signal": 0, "fair_value": 10.142884, "relative_strength": -7.501925, "rate_of_change": -0.41466526810678106, "market_dynamics": -1.282281, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.738405, "high": 9.738405, "low": 9.304516, "close": 9.304516, "volume": 8888}, "trend_line": 10.756184, "activity_lines": {"activity_5": 9.805899, "activity_10": 10.052208, "activity_20": 10.383524, "activity_30": 10.562881}, "trend_signal": 0, "fair_value": 10.149045, "relative_strength": -9.107032, "rate_of_change": -0.46253222465766286, "market_dynamics": -1.18915, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.304515, "high": 9.449146, "low": 9.063466, "close": 9.208096, "volume": 9926}, "trend_line": 10.69667, "activity_lines": {"activity_5": 9.555207, "activity_10": 9.86901, "activity_20": 10.247839, "activity_30": 10.463004}, "trend_signal": 0, "fair_value": 10.158748, "relative_strength": -9.235281, "rate_of_change": -0.5533003154278513, "market_dynamics": -1.206842, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.304515, "high": 9.931245, "low": 9.208096, "close": 9.931245, "volume": 1568}, "trend_line": 10.658102, "activity_lines": {"activity_5": 9.613059, "activity_10": 9.837455, "activity_20": 10.189979, "activity_30": 10.413622}, "trend_signal": 0, "fair_value": 10.173978, "relative_strength": -5.218085, "rate_of_change": -0.36056081004648843, "market_dynamics": -1.130795, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.641985, "high": 10.124084, "low": 9.641985, "close": 10.027664, "volume": 776}, "trend_line": 10.622748, "activity_lines": {"activity_5": 9.722335, "activity_10": 9.837455, "activity_20": 10.146812, "activity_30": 10.372948}, "trend_signal": 0, "fair_value": 10.188043, "relative_strength": -4.595571, "rate_of_change": -0.3317100924723735, "market_dynamics": -1.043598, "expectation": {"probability": 31.7899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.027664, "high": 10.027664, "low": 9.834825, "close": 9.931245, "volume": 400}, "trend_line": 10.58418, "activity_lines": {"activity_5": 9.818755, "activity_10": 9.830442, "activity_20": 10.099061, "activity_30": 10.328335}, "trend_signal": 0, "fair_value": 10.202084, "relative_strength": -9.46133, "rate_of_change": -0.3630698949085464, "market_dynamics": -0.970902, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.834825, "high": 9.834825, "low": 9.738405, "close": 9.834825, "volume": 315}, "trend_line": 10.551876, "activity_lines": {"activity_5": 9.870179, "activity_10": 9.814664, "activity_20": 10.047637, "activity_30": 10.27999}, "trend_signal": 0, "fair_value": 10.21313, "relative_strength": -10.846224, "rate_of_change": -0.3052102288509822, "market_dynamics": -0.858999, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.738406, "high": 9.834825, "low": 9.352726, "close": 9.834825, "volume": 3984}, "trend_line": 10.510094, "activity_lines": {"activity_5": 9.886249, "activity_10": 9.807652, "activity_20": 10.003101, "activity_30": 10.233728}, "trend_signal": 0, "fair_value": 10.222394, "relative_strength": -12.703227, "rate_of_change": -0.39596750378794765, "market_dynamics": -0.67438, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.738405, "high": 9.738405, "low": 9.545565, "close": 9.641986, "volume": 105}, "trend_line": 10.468202, "activity_lines": {"activity_5": 9.796257, "activity_10": 9.77259, "activity_20": 9.945708, "activity_30": 10.177721}, "trend_signal": 0, "fair_value": 10.232501, "relative_strength": -16.103138, "rate_of_change": -0.3985882523981299, "market_dynamics": -0.638844, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.497356, "high": 9.931245, "low": 9.497356, "close": 9.738405, "volume": 10751}, "trend_line": 10.432683, "activity_lines": {"activity_5": 9.757689, "activity_10": 9.765578, "activity_20": 9.904385, "activity_30": 10.130638}, "trend_signal": 0, "fair_value": 10.242038, "relative_strength": -15.057818, "rate_of_change": -0.3393037314335257, "market_dynamics": -0.361468, "expectation": {"probability": 30.8738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.641986, "high": 9.738405, "low": 9.111676, "close": 9.738405, "volume": 10512}, "trend_line": 10.384528, "activity_lines": {"activity_5": 9.738405, "activity_10": 9.769084, "activity_20": 9.869949, "activity_30": 10.085845}, "trend_signal": 0, "fair_value": 10.251575, "relative_strength": -14.464125, "rate_of_change": -0.46157829198875566, "market_dynamics": -0.091617, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.738405, "high": 9.834825, "low": 9.641985, "close": 9.834825, "volume": 1949}, "trend_line": 10.345905, "activity_lines": {"activity_5": 9.764117, "activity_10": 9.790121, "activity_20": 9.850206, "activity_30": 10.050381}, "trend_signal": 0, "fair_value": 10.261135, "relative_strength": -13.507022, "rate_of_change": -0.3719283148930737, "market_dynamics": 0.033324, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.834825, "high": 9.931245, "low": 9.641985, "close": 9.834825, "volume": 1230}, "trend_line": 10.304123, "activity_lines": {"activity_5": 9.789829, "activity_10": 9.801516, "activity_20": 9.835055, "activity_30": 10.017408}, "trend_signal": 0, "fair_value": 10.268319, "relative_strength": -12.386417, "rate_of_change": -0.4038506056260863, "market_dynamics": 0.246651, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.931245, "high": 9.931245, "low": 9.738405, "close": 9.738405, "volume": 746}, "trend_line": 10.259127, "activity_lines": {"activity_5": 9.783401, "activity_10": 9.783985, "activity_20": 9.813016, "activity_30": 9.98091}, "trend_signal": 0, "fair_value": 10.277261, "relative_strength": -13.382306, "rate_of_change": -0.4366795699158594, "market_dynamics": 0.187385, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.738405, "high": 9.931245, "low": 9.738405, "close": 9.834825, "volume": 1}, "trend_line": 10.220505, "activity_lines": {"activity_5": 9.802685, "activity_10": 9.787492, "activity_20": 9.804751, "activity_30": 9.953536}, "trend_signal": 0, "fair_value": 10.285633, "relative_strength": -11.403782, "rate_of_change": -0.3764647810676304, "market_dynamics": 0.193009, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.738405, "high": 9.738405, "low": 9.400935, "close": 9.400935, "volume": 947}, "trend_line": 10.16426, "activity_lines": {"activity_5": 9.670911, "activity_10": 9.715615, "activity_20": 9.758837, "activity_30": 9.90066}, "trend_signal": 0, "fair_value": 10.293007, "relative_strength": -16.902611, "rate_of_change": -0.5503152730711327, "market_dynamics": 0.180343, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.449146, "high": 9.641986, "low": 9.304516, "close": 9.641986, "volume": 13608}, "trend_line": 10.109622, "activity_lines": {"activity_5": 9.641985, "activity_10": 9.697208, "activity_20": 9.740701, "activity_30": 9.866965}, "trend_signal": 0, "fair_value": 10.30044, "relative_strength": -14.191817, "rate_of_change": -0.5375502004081028, "market_dynamics": 0.321817, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.545565, "high": 9.593775, "low": 9.497356, "close": 9.497356, "volume": 520}, "trend_line": 10.059805, "activity_lines": {"activity_5": 9.577706, "activity_10": 9.65601, "activity_20": 9.712005, "activity_30": 9.827464}, "trend_signal": 0, "fair_value": 10.306946, "relative_strength": -15.057917, "rate_of_change": -0.4927681766934423, "market_dynamics": 0.134315, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.449145, "high": 9.738405, "low": 9.449145, "close": 9.545565, "volume": 8245}, "trend_line": 10.008381, "activity_lines": {"activity_5": 9.551993, "activity_10": 9.629714, "activity_20": 9.691343, "activity_30": 9.794287}, "trend_signal": 0, "fair_value": 10.313167, "relative_strength": -15.111578, "rate_of_change": -0.5111828708409437, "market_dynamics": -0.023396, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.497355, "high": 9.641986, "low": 9.304515, "close": 9.497356, "volume": 17474}, "trend_line": 9.952136, "activity_lines": {"activity_5": 9.523068, "activity_10": 9.596405, "activity_20": 9.669304, "activity_30": 9.761318}, "trend_signal": 0, "fair_value": 10.316404, "relative_strength": -16.555057, "rate_of_change": -0.5619790053955834, "market_dynamics": -0.05182, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.352726, "high": 9.593775, "low": 9.208097, "close": 9.304516, "volume": 5336}, "trend_line": 9.899105, "activity_lines": {"activity_5": 9.45236, "activity_10": 9.532417, "activity_20": 9.632803, "activity_30": 9.719536}, "trend_signal": 0, "fair_value": 10.324645, "relative_strength": -19.245553, "rate_of_change": -0.5328604834178204, "market_dynamics": -0.401374, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.159886, "high": 9.304516, "low": 8.918836, "close": 9.015256, "volume": 1453}, "trend_line": 9.839646, "activity_lines": {"activity_5": 9.29166, "activity_10": 9.423726, "activity_20": 9.570818, "activity_30": 9.662513}, "trend_signal": 0, "fair_value": 10.329249, "relative_strength": -21.611543, "rate_of_change": -0.6006502608064099, "market_dynamics": -0.508283, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.870627, "high": 9.159885, "low": 8.725997, "close": 9.015256, "volume": 6740}, "trend_line": 9.796257, "activity_lines": {"activity_5": 9.172742, "activity_10": 9.329936, "activity_20": 9.510212, "activity_30": 9.609327}, "trend_signal": 0, "fair_value": 10.332071, "relative_strength": -21.565421, "rate_of_change": -0.4409609857915565, "market_dynamics": -0.706758, "expectation": {"probability": 32.7859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.967047, "high": 9.256307, "low": 8.774207, "close": 9.159886, "volume": 3650}, "trend_line": 9.744833, "activity_lines": {"activity_5": 9.134174, "activity_10": 9.277343, "activity_20": 9.464297, "activity_30": 9.568271}, "trend_signal": 0, "fair_value": 10.335819, "relative_strength": -20.965972, "rate_of_change": -0.5249351869800966, "market_dynamics": -0.942095, "expectation": {"probability": 30.5386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.159885, "high": 9.304516, "low": 9.111676, "close": 9.159886, "volume": 5220}, "trend_line": 9.696623, "activity_lines": {"activity_5": 9.121318, "activity_10": 9.235269, "activity_20": 9.422056, "activity_30": 9.530532}, "trend_signal": 0, "fair_value": 10.339567, "relative_strength": -21.698449, "rate_of_change": -0.4947237166609135, "market_dynamics": -0.969844, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.159885, "high": 9.304515, "low": 9.111676, "close": 9.111676, "volume": 1545}, "trend_line": 9.653234, "activity_lines": {"activity_5": 9.11489, "activity_10": 9.196701, "activity_20": 9.379356, "activity_30": 9.492794}, "trend_signal": 0, "fair_value": 10.342413, "relative_strength": -20.242028, "rate_of_change": -0.4474650607742637, "market_dynamics": -0.93653, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.159886, "high": 9.159886, "low": 8.195687, "close": 8.725997, "volume": 11109}, "trend_line": 9.600203, "activity_lines": {"activity_5": 8.992758, "activity_10": 9.093269, "activity_20": 9.303827, "activity_30": 9.432972}, "trend_signal": 0, "fair_value": 10.346054, "relative_strength": -22.063366, "rate_of_change": -0.5493599347120244, "market_dynamics": -0.92024, "expectation": {"probability": 36.9933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.774207, "high": 8.774207, "low": 8.436738, "close": 8.436738, "volume": 3198}, "trend_line": 9.540745, "activity_lines": {"activity_5": 8.793491, "activity_10": 8.953898, "activity_20": 9.20603, "activity_30": 9.35791}, "trend_signal": 0, "fair_value": 10.346652, "relative_strength": -23.301499, "rate_of_change": -0.6193410701836317, "market_dynamics": -1.024864, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.388527, "high": 8.581367, "low": 8.388527, "close": 8.436738, "volume": 1245}, "trend_line": 9.481286, "activity_lines": {"activity_5": 8.632791, "activity_10": 8.833812, "activity_20": 9.11489, "activity_30": 9.286683}, "trend_signal": 0, "fair_value": 10.347251, "relative_strength": -24.590285, "rate_of_change": -0.6232112901036407, "market_dynamics": -1.2209, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.388528, "high": 9.063466, "low": 8.388528, "close": 9.063466, "volume": 3710}, "trend_line": 9.439504, "activity_lines": {"activity_5": 8.729211, "activity_10": 8.847837, "activity_20": 9.089178, "activity_30": 9.259727}, "trend_signal": 0, "fair_value": 10.350084, "relative_strength": -17.780229, "rate_of_change": -0.4406786168036837, "market_dynamics": -1.033052, "expectation": {"probability": 28.433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.304516, "high": 9.593775, "low": 9.159887, "close": 9.545565, "volume": 5423}, "trend_line": 9.433076, "activity_lines": {"activity_5": 8.992758, "activity_10": 8.957404, "activity_20": 9.112594, "activity_30": 9.26657}, "trend_signal": 0, "fair_value": 10.358682, "relative_strength": -16.501857, "rate_of_change": -0.06809679830634806, "market_dynamics": -0.589856, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.545565, "high": 9.545565, "low": 9.208097, "close": 9.352725, "volume": 8703}, "trend_line": 9.434683, "activity_lines": {"activity_5": 9.1631, "activity_10": 9.027528, "activity_20": 9.118563, "activity_30": 9.261386}, "trend_signal": 0, "fair_value": 10.364855, "relative_strength": -17.462458, "rate_of_change": 0.017035800411232923, "market_dynamics": -0.00721, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.304515, "high": 9.352725, "low": 9.208097, "close": 9.256307, "volume": 784}, "trend_line": 9.43629, "activity_lines": {"activity_5": 9.25952, "activity_10": 9.073985, "activity_20": 9.117645, "activity_30": 9.249878}, "trend_signal": 0, "fair_value": 10.371004, "relative_strength": -17.731063, "rate_of_change": 0.01703289872060263, "market_dynamics": 0.5057, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.304516, "high": 9.304516, "low": 8.967046, "close": 9.208096, "volume": 951}, "trend_line": 9.412185, "activity_lines": {"activity_5": 9.285232, "activity_10": 9.107294, "activity_20": 9.11489, "activity_30": 9.235156}, "trend_signal": 0, "fair_value": 10.367039, "relative_strength": -16.797503, "rate_of_change": -0.2554499702743397, "market_dynamics": 0.687435, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.256307, "high": 9.931245, "low": 9.256307, "close": 9.931245, "volume": 3261}, "trend_line": 9.408971, "activity_lines": {"activity_5": 9.50057, "activity_10": 9.271207, "activity_20": 9.183532, "activity_30": 9.268644}, "trend_signal": 0, "fair_value": 10.368898, "relative_strength": -10.08768, "rate_of_change": -0.03414722511297673, "market_dynamics": 0.808802, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.124084, "high": 10.316924, "low": 9.593775, "close": 9.593775, "volume": 7241}, "trend_line": 9.397722, "activity_lines": {"activity_5": 9.545565, "activity_10": 9.359738, "activity_20": 9.219575, "activity_30": 9.280566}, "trend_signal": 0, "fair_value": 10.369783, "relative_strength": -10.042704, "rate_of_change": -0.11955611299045771, "market_dynamics": 0.900504, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.449145, "high": 9.593775, "low": 9.449145, "close": 9.545565, "volume": 28}, "trend_line": 9.38808, "activity_lines": {"activity_5": 9.571277, "activity_10": 9.430738, "activity_20": 9.250107, "activity_30": 9.290105}, "trend_signal": 0, "fair_value": 10.370952, "relative_strength": -10.801415, "rate_of_change": -0.10259933205088939, "market_dynamics": 0.953303, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.497355, "high": 9.497355, "low": 9.015257, "close": 9.256307, "volume": 5344}, "trend_line": 9.368796, "activity_lines": {"activity_5": 9.487714, "activity_10": 9.434244, "activity_20": 9.253551, "activity_30": 9.281603}, "trend_signal": 0, "fair_value": 10.370865, "relative_strength": -13.339045, "rate_of_change": -0.20540941278728708, "market_dynamics": 1.010359, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.305541, "high": 9.354777, "low": 8.025413, "close": 8.960892, "volume": 13537}, "trend_line": 9.346093, "activity_lines": {"activity_5": 9.305679, "activity_10": 9.369138, "activity_20": 9.230008, "activity_30": 9.255287}, "trend_signal": 0, "fair_value": 10.368883, "relative_strength": -16.542573, "rate_of_change": -0.24232569478511348, "market_dynamics": 0.845527, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.010127, "high": 9.010127, "low": 8.86242, "close": 8.960892, "volume": 984}, "trend_line": 9.320176, "activity_lines": {"activity_5": 9.140124, "activity_10": 9.294501, "activity_20": 9.209249, "activity_30": 9.230435}, "trend_signal": 0, "fair_value": 10.366902, "relative_strength": -17.196161, "rate_of_change": -0.27730303989056976, "market_dynamics": 0.509895, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.059362, "high": 9.059362, "low": 8.763949, "close": 8.813185, "volume": 1713}, "trend_line": 9.289335, "activity_lines": {"activity_5": 8.990023, "activity_10": 9.194873, "activity_20": 9.176977, "activity_30": 9.197726}, "trend_signal": 0, "fair_value": 10.363974, "relative_strength": -15.4137, "rate_of_change": -0.3309057683030939, "market_dynamics": 0.309536, "expectation": {"probability": 32.7222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86242, "high": 8.911656, "low": 8.86242, "close": 8.911656, "volume": 300}, "trend_line": 9.258563, "activity_lines": {"activity_5": 8.924786, "activity_10": 9.126466, "activity_20": 9.156423, "activity_30": 9.17336}, "trend_signal": 0, "fair_value": 10.354212, "relative_strength": -15.053013, "rate_of_change": -0.3312616026873712, "market_dynamics": 0.111602, "expectation": {"probability": 27.0255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.862421, "high": 8.960892, "low": 8.665478, "close": 8.763948, "volume": 2565}, "trend_line": 9.222867, "activity_lines": {"activity_5": 8.852573, "activity_10": 9.039221, "activity_20": 9.122295, "activity_30": 9.141449}, "trend_signal": 0, "fair_value": 10.338129, "relative_strength": -12.330601, "rate_of_change": -0.3855457915013348, "market_dynamics": -0.121608, "expectation": {"probability": 33.3034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.813185, "high": 8.813185, "low": 8.51777, "close": 8.665478, "volume": 2423}, "trend_line": 9.187102, "activity_lines": {"activity_5": 8.780361, "activity_10": 8.943025, "activity_20": 9.079986, "activity_30": 9.105489}, "trend_signal": 0, "fair_value": 10.323803, "relative_strength": -13.046601, "rate_of_change": -0.3877861406870703, "market_dynamics": -0.314759, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.665478, "high": 8.813185, "low": 7.533058, "close": 8.222357, "volume": 7768}, "trend_line": 9.133354, "activity_lines": {"activity_5": 8.580136, "activity_10": 8.776127, "activity_20": 8.997828, "activity_30": 9.043247}, "trend_signal": 0, "fair_value": 10.30783, "relative_strength": -19.605259, "rate_of_change": -0.585037588567089, "market_dynamics": -0.517239, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.271592, "high": 8.271592, "low": 8.123885, "close": 8.123885, "volume": 550}, "trend_line": 9.090785, "activity_lines": {"activity_5": 8.396323, "activity_10": 8.622396, "activity_20": 8.910757, "activity_30": 8.97812}, "trend_signal": 0, "fair_value": 10.291227, "relative_strength": -21.217619, "rate_of_change": -0.46608288696573347, "market_dynamics": -0.824039, "expectation": {"probability": 32.1057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.222357, "high": 8.222357, "low": 7.926943, "close": 8.025414, "volume": 696}, "trend_line": 9.036899, "activity_lines": {"activity_5": 8.225639, "activity_10": 8.477487, "activity_20": 8.819012, "activity_30": 8.909386}, "trend_signal": 0, "fair_value": 10.273992, "relative_strength": -22.640824, "rate_of_change": -0.592754091093347, "market_dynamics": -1.074974, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.877707, "high": 7.976179, "low": 7.680765, "close": 7.877707, "volume": 2947}, "trend_line": 8.982911, "activity_lines": {"activity_5": 8.064803, "activity_10": 8.333361, "activity_20": 8.716535, "activity_30": 8.8346}, "trend_signal": 0, "fair_value": 10.2582, "relative_strength": -20.913681, "rate_of_change": -0.5974173220260663, "market_dynamics": -1.156925, "expectation": {"probability": 31.2658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.025414, "high": 8.025414, "low": 7.779236, "close": 7.976179, "volume": 5707}, "trend_line": 8.930598, "activity_lines": {"activity_5": 7.995873, "activity_10": 8.232204, "activity_20": 8.626099, "activity_30": 8.769649}, "trend_signal": 0, "fair_value": 10.240052, "relative_strength": -21.006016, "rate_of_change": -0.58236133030818, "market_dynamics": -1.183228, "expectation": {"probability": 26.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.123886, "high": 8.173122, "low": 8.025413, "close": 8.123885, "volume": 1541}, "trend_line": 8.884816, "activity_lines": {"activity_5": 8.022132, "activity_10": 8.175807, "activity_20": 8.551923, "activity_30": 8.717603}, "trend_signal": 0, "fair_value": 10.223449, "relative_strength": -18.988385, "rate_of_change": -0.5126420425597379, "market_dynamics": -1.127525, "expectation": {"probability": 27.2444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.123885, "high": 8.123885, "low": 8.074649, "close": 8.123885, "volume": 69}, "trend_line": 8.845462, "activity_lines": {"activity_5": 8.054955, "activity_10": 8.134628, "activity_20": 8.482221, "activity_30": 8.668511}, "trend_signal": 0, "fair_value": 10.209234, "relative_strength": -21.426568, "rate_of_change": -0.4429354530245896, "market_dynamics": -1.09364, "expectation": {"probability": 29.2351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.222357, "high": 8.222357, "low": 7.877707, "close": 8.025414, "volume": 99}, "trend_line": 8.812467, "activity_lines": {"activity_5": 8.054955, "activity_10": 8.088078, "activity_20": 8.409911, "activity_30": 8.615605}, "trend_signal": 0, "fair_value": 10.195583, "relative_strength": -20.202354, "rate_of_change": -0.3730161296266907, "market_dynamics": -1.0881, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.926943, "high": 8.025414, "low": 7.877707, "close": 7.877707, "volume": 4330}, "trend_line": 8.774549, "activity_lines": {"activity_5": 8.00572, "activity_10": 8.030785, "activity_20": 8.329855, "activity_30": 8.555298}, "trend_signal": 0, "fair_value": 10.172624, "relative_strength": -22.024589, "rate_of_change": -0.4302767885542091, "market_dynamics": -1.018278, "expectation": {"probability": 31.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.533057, "close": 7.533057, "volume": 22556}, "trend_line": 8.720321, "activity_lines": {"activity_5": 7.841601, "activity_10": 7.926943, "activity_20": 8.223539, "activity_30": 8.475201}, "trend_signal": 0, "fair_value": 10.147455, "relative_strength": -25.840033, "rate_of_change": -0.6180146694719029, "market_dynamics": -0.921107, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.483822, "high": 7.483822, "low": 7.139172, "close": 7.336114, "volume": 5319}, "trend_line": 8.659529, "activity_lines": {"activity_5": 7.641375, "activity_10": 7.807882, "activity_20": 8.106443, "activity_30": 8.385898}, "trend_signal": 0, "fair_value": 10.123413, "relative_strength": -26.374768, "rate_of_change": -0.6971303005933046, "market_dynamics": -0.928479, "expectation": {"probability": 31.0264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.434586, "high": 7.877707, "low": 7.434586, "close": 7.779236, "volume": 3708}, "trend_line": 8.615114, "activity_lines": {"activity_5": 7.641376, "activity_10": 7.785502, "activity_20": 8.043907, "activity_30": 8.329105}, "trend_signal": 0, "fair_value": 10.102212, "relative_strength": -20.334092, "rate_of_change": -0.5129031844572491, "market_dynamics": -0.816749, "expectation": {"probability": 26.6556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.779236, "high": 7.877707, "low": 7.779236, "close": 7.877707, "volume": 537}, "trend_line": 8.586838, "activity_lines": {"activity_5": 7.697176, "activity_10": 7.787292, "activity_20": 7.999389, "activity_30": 8.28153}, "trend_signal": 0, "fair_value": 10.082239, "relative_strength": -18.391599, "rate_of_change": -0.3282138808610074, "market_dynamics": -0.712071, "expectation": {"probability": 27.4365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.828471, "high": 7.877707, "low": 7.73, "close": 7.877707, "volume": 2600}, "trend_line": 8.568203, "activity_lines": {"activity_5": 7.762824, "activity_10": 7.791768, "activity_20": 7.962814, "activity_30": 8.23578}, "trend_signal": 0, "fair_value": 10.062266, "relative_strength": -17.6982, "rate_of_change": -0.21701818527378453, "market_dynamics": -0.522565, "expectation": {"probability": 29.1199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.877707, "high": 7.877707, "low": 6.991465, "close": 7.336114, "volume": 15511}, "trend_line": 8.531516, "activity_lines": {"activity_5": 7.64794, "activity_10": 7.697773, "activity_20": 7.881224, "activity_30": 8.15629}, "trend_signal": 0, "fair_value": 10.040612, "relative_strength": -23.105702, "rate_of_change": -0.42817612981392456, "market_dynamics": -0.230392, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.336114, "high": 7.336114, "low": 7.286879, "close": 7.336114, "volume": 2200}, "trend_line": 8.473937, "activity_lines": {"activity_5": 7.546186, "activity_10": 7.615415, "activity_20": 7.80737, "activity_30": 8.079167}, "trend_signal": 0, "fair_value": 10.020751, "relative_strength": -23.623937, "rate_of_change": -0.6748976383564245, "market_dynamics": -0.176696, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.336114, "high": 7.631529, "low": 7.188408, "close": 7.631529, "volume": 1978}, "trend_line": 8.410136, "activity_lines": {"activity_5": 7.542904, "activity_10": 7.601092, "activity_20": 7.769388, "activity_30": 8.024818}, "trend_signal": 0, "fair_value": 10.001589, "relative_strength": -22.894576, "rate_of_change": -0.7529085949069456, "market_dynamics": -0.089391, "expectation": {"probability": 27.4257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.533057, "high": 7.582293, "low": 7.434586, "close": 7.434586, "volume": 2670}, "trend_line": 8.346198, "activity_lines": {"activity_5": 7.483822, "activity_10": 7.559913, "activity_20": 7.718277, "activity_30": 7.96188}, "trend_signal": 0, "fair_value": 9.979969, "relative_strength": -24.312289, "rate_of_change": -0.760249299178994, "market_dynamics": -0.139348, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.434586, "high": 7.631529, "low": 7.286879, "close": 7.336114, "volume": 3811}, "trend_line": 8.282192, "activity_lines": {"activity_5": 7.421456, "activity_10": 7.511572, "activity_20": 7.664821, "activity_30": 7.896713}, "trend_signal": 0, "fair_value": 9.955927, "relative_strength": -22.696448, "rate_of_change": -0.7668881088131282, "market_dynamics": -0.203487, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.188408, "high": 7.188408, "low": 6.94223, "close": 7.089936, "volume": 10902}, "trend_line": 8.211586, "activity_lines": {"activity_5": 7.313138, "activity_10": 7.428319, "activity_20": 7.594719, "activity_30": 7.819793}, "trend_signal": 0, "fair_value": 9.92971, "relative_strength": -24.960284, "rate_of_change": -0.8525037816075711, "market_dynamics": -0.162079, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.089936, "high": 7.089936, "low": 6.745286, "close": 6.745286, "volume": 1756}, "trend_line": 8.105388, "activity_lines": {"activity_5": 7.106348, "activity_10": 7.290459, "activity_20": 7.499295, "activity_30": 7.725193}, "trend_signal": 0, "fair_value": 9.8977, "relative_strength": -27.579787, "rate_of_change": -1.2932702647211014, "market_dynamics": -0.402739, "expectation": {"probability": 30.8365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.745287, "high": 6.843758, "low": 6.696051, "close": 6.745286, "volume": 175}, "trend_line": 8.010438, "activity_lines": {"activity_5": 6.938946, "activity_10": 7.163342, "activity_20": 7.410906, "activity_30": 7.637445}, "trend_signal": 0, "fair_value": 9.866885, "relative_strength": -27.947487, "rate_of_change": -1.1714429956961836, "market_dynamics": -0.629864, "expectation": {"probability": 27.8391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.843758, "high": 6.991465, "low": 6.843758, "close": 6.942229, "volume": 66}, "trend_line": 7.92366, "activity_lines": {"activity_5": 6.896276, "activity_10": 7.090831, "activity_20": 7.347837, "activity_30": 7.568528}, "trend_signal": 0, "fair_value": 9.839123, "relative_strength": -27.49796, "rate_of_change": -1.0833115492561167, "market_dynamics": -0.763207, "expectation": {"probability": 26.7575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.942229, "high": 6.942229, "low": 6.597579, "close": 6.646815, "volume": 0}, "trend_line": 7.836677, "activity_lines": {"activity_5": 6.787957, "activity_10": 6.981617, "activity_20": 7.261792, "activity_30": 7.486151}, "trend_signal": 0, "fair_value": 9.808274, "relative_strength": -31.477253, "rate_of_change": -1.0977629024970788, "market_dynamics": -0.946029, "expectation": {"probability": 30.798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.646815, "high": 7.040701, "low": 6.646815, "close": 6.991465, "volume": 2493}, "trend_line": 7.77103, "activity_lines": {"activity_5": 6.840475, "activity_10": 6.957447, "activity_20": 7.214432, "activity_30": 7.431621}, "trend_signal": 0, "fair_value": 9.779036, "relative_strength": -28.287322, "rate_of_change": -0.8376892399674025, "market_dynamics": -0.78235, "expectation": {"probability": 27.1449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.942229, "high": 6.942229, "low": 6.696051, "close": 6.794522, "volume": 3798}, "trend_line": 7.698817, "activity_lines": {"activity_5": 6.833911, "activity_10": 6.903736, "activity_20": 7.153005, "activity_30": 7.368621}, "trend_signal": 0, "fair_value": 9.748536, "relative_strength": -29.732441, "rate_of_change": -0.9292590557493619, "market_dynamics": -0.727013, "expectation": {"probability": 31.2458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.794522, "high": 6.892994, "low": 6.696051, "close": 6.696051, "volume": 5724}, "trend_line": 7.628246, "activity_lines": {"activity_5": 6.79124, "activity_10": 6.841967, "activity_20": 7.088529, "activity_30": 7.303926}, "trend_signal": 0, "fair_value": 9.718002, "relative_strength": -32.220955, "rate_of_change": -0.9166473238680717, "market_dynamics": -0.738205, "expectation": {"probability": 30.9775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.843758, "high": 7.582293, "low": 6.843758, "close": 6.991465, "volume": 7471}, "trend_line": 7.56424, "activity_lines": {"activity_5": 6.850323, "activity_10": 6.850919, "activity_20": 7.058988, "activity_30": 7.262843}, "trend_signal": 0, "fair_value": 9.689362, "relative_strength": -27.780767, "rate_of_change": -0.8390657564006195, "market_dynamics": -0.420266, "expectation": {"probability": 27.2664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.188408, "high": 7.336114, "low": 6.794522, "close": 6.843758, "volume": 31561}, "trend_line": 7.500233, "activity_lines": {"activity_5": 6.856887, "activity_10": 6.841072, "activity_20": 7.020303, "activity_30": 7.216361}, "trend_signal": 0, "fair_value": 9.662761, "relative_strength": -29.442813, "rate_of_change": -0.8461788626484636, "market_dynamics": -0.179289, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.892993, "high": 7.38535, "low": 6.892993, "close": 6.942229, "volume": 9556}, "trend_line": 7.442792, "activity_lines": {"activity_5": 6.883146, "activity_10": 6.858081, "activity_20": 6.995919, "activity_30": 7.18036}, "trend_signal": 0, "fair_value": 9.639778, "relative_strength": -29.203924, "rate_of_change": -0.7658562074004882, "market_dynamics": 0.207605, "expectation": {"probability": 27.332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.794522, "high": 7.089936, "low": 6.696051, "close": 6.892993, "volume": 16186}, "trend_line": 7.39848, "activity_lines": {"activity_5": 6.896276, "activity_10": 6.868823, "activity_20": 6.96966, "activity_30": 7.144889}, "trend_signal": 0, "fair_value": 9.613492, "relative_strength": -28.98872, "rate_of_change": -0.5953679748137485, "market_dynamics": 0.588502, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.892993, "high": 7.237643, "low": 6.696051, "close": 6.991465, "volume": 26800}, "trend_line": 7.360732, "activity_lines": {"activity_5": 6.935664, "activity_10": 6.894784, "activity_20": 6.95489, "activity_30": 7.11863}, "trend_signal": 0, "fair_value": 9.591421, "relative_strength": -27.017801, "rate_of_change": -0.5102129085974492, "market_dynamics": 0.835681, "expectation": {"probability": 27.7912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.991465, "high": 7.286879, "low": 6.991465, "close": 7.286879, "volume": 3648}, "trend_line": 7.336114, "activity_lines": {"activity_5": 7.05383, "activity_10": 6.96998, "activity_20": 6.972005, "activity_30": 7.113866}, "trend_signal": 0, "fair_value": 9.562883, "relative_strength": -21.863612, "rate_of_change": -0.33445043237546707, "market_dynamics": 0.960949, "expectation": {"probability": 28.5374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.237643, "high": 7.483821, "low": 7.089936, "close": 7.38535, "volume": 27816}, "trend_line": 7.319703, "activity_lines": {"activity_5": 7.185125, "activity_10": 7.056814, "activity_20": 7.001312, "activity_30": 7.117042}, "trend_signal": 0, "fair_value": 9.538559, "relative_strength": -13.249267, "rate_of_change": -0.22370154007967458, "market_dynamics": 1.188026, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.336114, "high": 7.779236, "low": 6.942229, "close": 7.434586, "volume": 32198}, "trend_line": 7.301649, "activity_lines": {"activity_5": 7.296726, "activity_10": 7.139172, "activity_20": 7.037653, "activity_30": 7.124454}, "trend_signal": 0, "fair_value": 9.51276, "relative_strength": -11.018654, "rate_of_change": -0.2466493517564763, "market_dynamics": 1.419563, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.38535, "high": 7.533057, "low": 7.286879, "close": 7.533057, "volume": 6293}, "trend_line": 7.281955, "activity_lines": {"activity_5": 7.408327, "activity_10": 7.231377, "activity_20": 7.082902, "activity_30": 7.139384}, "trend_signal": 0, "fair_value": 9.48998, "relative_strength": -12.884537, "rate_of_change": -0.26971989477993696, "market_dynamics": 1.419299, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38535, "high": 7.582293, "low": 7.38535, "close": 7.582293, "volume": 8647}, "trend_line": 7.263902, "activity_lines": {"activity_5": 7.493669, "activity_10": 7.319106, "activity_20": 7.131904, "activity_30": 7.15876}, "trend_signal": 0, "fair_value": 9.465127, "relative_strength": -15.911237, "rate_of_change": -0.24791419337252285, "market_dynamics": 1.43492, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.483822, "high": 7.779236, "low": 7.483822, "close": 7.779236, "volume": 25573}, "trend_line": 7.255696, "activity_lines": {"activity_5": 7.60527, "activity_10": 7.426529, "activity_20": 7.199896, "activity_30": 7.192008}, "trend_signal": 0, "fair_value": 9.439148, "relative_strength": -16.220013, "rate_of_change": -0.11296958576808294, "market_dynamics": 1.442271, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.926943, "high": 8.025414, "low": 7.877707, "close": 7.926943, "volume": 1309}, "trend_line": 7.257337, "activity_lines": {"activity_5": 7.733283, "activity_10": 7.546485, "activity_20": 7.280314, "activity_30": 7.235314}, "trend_signal": 0, "fair_value": 9.417699, "relative_strength": -15.436416, "rate_of_change": 0.022616713820415538, "market_dynamics": 1.358895, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.976179, "high": 8.025414, "low": 7.976179, "close": 7.976179, "volume": 724}, "trend_line": 7.272108, "activity_lines": {"activity_5": 7.841601, "activity_10": 7.655699, "activity_20": 7.362608, "activity_30": 7.281691}, "trend_signal": 1, "fair_value": 9.399551, "relative_strength": -15.19878, "rate_of_change": 0.2035319566943155, "market_dynamics": 1.369602, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.025414, "high": 8.173121, "low": 8.025413, "close": 8.123885, "volume": 7665}, "trend_line": 7.298367, "activity_lines": {"activity_5": 7.963049, "activity_10": 7.772969, "activity_20": 7.454749, "activity_30": 7.336644}, "trend_signal": 1, "fair_value": 9.380559, "relative_strength": -12.480784, "rate_of_change": 0.36109199698353744, "market_dynamics": 1.399902, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.123885, "high": 8.123885, "low": 7.976179, "close": 7.976179, "volume": 242}, "trend_line": 7.304932, "activity_lines": {"activity_5": 7.995873, "activity_10": 7.841004, "activity_20": 7.526258, "activity_30": 7.380374}, "trend_signal": 1, "fair_value": 9.36062, "relative_strength": -14.698623, "rate_of_change": 0.08995162890548193, "market_dynamics": 1.298517, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.976179, "high": 8.074649, "low": 7.926943, "close": 7.926943, "volume": 302}, "trend_line": 7.306573, "activity_lines": {"activity_5": 7.986026, "activity_10": 7.882183, "activity_20": 7.587217, "activity_30": 7.420504}, "trend_signal": 1, "fair_value": 9.338574, "relative_strength": -15.423464, "rate_of_change": 0.022464274821452485, "market_dynamics": 1.281023, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.926943, "high": 8.665478, "low": 7.926943, "close": 8.517771, "volume": 1375}, "trend_line": 7.327909, "activity_lines": {"activity_5": 8.163274, "activity_10": 8.019148, "activity_20": 7.699755, "activity_30": 7.498645}, "trend_signal": 1, "fair_value": 9.321509, "relative_strength": -5.266929, "rate_of_change": 0.2920110426598051, "market_dynamics": 1.291534, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.468535, "high": 8.567006, "low": 7.976179, "close": 7.976179, "volume": 2611}, "trend_line": 7.349244, "activity_lines": {"activity_5": 8.120603, "activity_10": 8.037052, "activity_20": 7.751805, "activity_30": 7.540469}, "trend_signal": 1, "fair_value": 9.302167, "relative_strength": -9.826697, "rate_of_change": 0.29114717445317156, "market_dynamics": 1.149837, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.926943, "high": 8.07465, "low": 7.38535, "close": 7.73, "volume": 10848}, "trend_line": 7.362374, "activity_lines": {"activity_5": 7.995873, "activity_10": 8.000349, "activity_20": 7.775719, "activity_30": 7.565034}, "trend_signal": 1, "fair_value": 9.28307, "relative_strength": -14.282951, "rate_of_change": 0.1786578320164674, "market_dynamics": 0.94128, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.45, "close": 7.45, "volume": 3612}, "trend_line": 7.356323, "activity_lines": {"activity_5": 7.804068, "activity_10": 7.909156, "activity_20": 7.768512, "activity_30": 7.570687}, "trend_signal": 1, "fair_value": 9.262785, "relative_strength": -15.79275, "rate_of_change": -0.08218816376348513, "market_dynamics": 0.562392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.65, "volume": 2721}, "trend_line": 7.363503, "activity_lines": {"activity_5": 7.714009, "activity_10": 7.856732, "activity_20": 7.776763, "activity_30": 7.589634}, "trend_signal": 1, "fair_value": 9.244997, "relative_strength": -14.4812, "rate_of_change": 0.09760310959700878, "market_dynamics": 0.149076, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.3, "close": 7.45, "volume": 4608}, "trend_line": 7.367299, "activity_lines": {"activity_5": 7.575745, "activity_10": 7.770294, "activity_20": 7.76283, "activity_30": 7.595215}, "trend_signal": 1, "fair_value": 9.22532, "relative_strength": -16.0539, "rate_of_change": 0.05155155093982246, "market_dynamics": -0.186528, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.4, "close": 7.45, "volume": 0}, "trend_line": 7.379301, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.692528, "activity_20": 7.74601, "activity_30": 7.60055}, "trend_signal": 1, "fair_value": 9.206858, "relative_strength": -15.015977, "rate_of_change": 0.16290909327828076, "market_dynamics": -0.47185, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.25, "close": 7.5, "volume": 3938}, "trend_line": 7.404459, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.63342, "activity_20": 7.731534, "activity_30": 7.608337}, "trend_signal": 1, "fair_value": 9.188109, "relative_strength": -10.719748, "rate_of_change": 0.3409265999584546, "market_dynamics": -0.533665, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.7, "volume": 1373}, "trend_line": 7.436282, "activity_lines": {"activity_5": 7.56, "activity_10": 7.622019, "activity_20": 7.733215, "activity_30": 7.627405}, "trend_signal": 1, "fair_value": 9.170642, "relative_strength": -10.31537, "rate_of_change": 0.42978156810646334, "market_dynamics": -0.570712, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.6, "close": 7.7, "volume": 4901}, "trend_line": 7.461541, "activity_lines": {"activity_5": 7.61, "activity_10": 7.615639, "activity_20": 7.731522, "activity_30": 7.644419}, "trend_signal": 1, "fair_value": 9.153174, "relative_strength": -10.395278, "rate_of_change": 0.33967243307879047, "market_dynamics": -0.517577, "expectation": {"probability": 39.1237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 700}, "trend_line": 7.496648, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.613385, "activity_20": 7.727862, "activity_30": 7.659803}, "trend_signal": 1, "fair_value": 9.134492, "relative_strength": -9.819585, "rate_of_change": 0.47050602549795006, "market_dynamics": -0.462108, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.5, "close": 7.65, "volume": 1912}, "trend_line": 7.518599, "activity_lines": {"activity_5": 7.67, "activity_10": 7.616909, "activity_20": 7.717942, "activity_30": 7.669697}, "trend_signal": 1, "fair_value": 9.120349, "relative_strength": -8.151372, "rate_of_change": 0.29281086693679104, "market_dynamics": -0.448187, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.65, "close": 8.1, "volume": 5109}, "trend_line": 7.562115, "activity_lines": {"activity_5": 7.82, "activity_10": 7.708182, "activity_20": 7.749853, "activity_30": 7.707206}, "trend_signal": 1, "fair_value": 9.110306, "relative_strength": -1.014371, "rate_of_change": 0.578778040962157, "market_dynamics": -0.272592, "expectation": {"probability": 36.1572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.95, "close": 7.95, "volume": 5764}, "trend_line": 7.603913, "activity_lines": {"activity_5": 7.88, "activity_10": 7.765455, "activity_20": 7.764779, "activity_30": 7.732231}, "trend_signal": 1, "fair_value": 9.100517, "relative_strength": -2.771116, "rate_of_change": 0.5527289653754274, "market_dynamics": -0.145232, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.85, "volume": 2629}, "trend_line": 7.632531, "activity_lines": {"activity_5": 7.89, "activity_10": 7.795455, "activity_20": 7.76843, "activity_30": 7.748108}, "trend_signal": 1, "fair_value": 9.09282, "relative_strength": -3.205839, "rate_of_change": 0.37635885628885823, "market_dynamics": -0.098857, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.85, "close": 7.9, "volume": 1315}, "trend_line": 7.667739, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.830909, "activity_20": 7.776506, "activity_30": 7.765364}, "trend_signal": 1, "fair_value": 9.085444, "relative_strength": -2.538835, "rate_of_change": 0.4612886603408477, "market_dynamics": 0.030741, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.6, "close": 7.85, "volume": 1633}, "trend_line": 7.697998, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.849091, "activity_20": 7.779948, "activity_30": 7.777123}, "trend_signal": 1, "fair_value": 9.078658, "relative_strength": -5.173519, "rate_of_change": 0.394627412331067, "market_dynamics": 0.038204, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.85, "close": 7.95, "volume": 3992}, "trend_line": 7.733232, "activity_lines": {"activity_5": 7.9, "activity_10": 7.878182, "activity_20": 7.793515, "activity_30": 7.793381}, "trend_signal": 1, "fair_value": 9.072514, "relative_strength": -2.989268, "rate_of_change": 0.45770341847321844, "market_dynamics": 0.205772, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.7, "close": 7.8, "volume": 2054}, "trend_line": 7.760183, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.871818, "activity_20": 7.793624, "activity_30": 7.797689}, "trend_signal": 1, "fair_value": 9.064801, "relative_strength": -2.871314, "rate_of_change": 0.34850887701286476, "market_dynamics": 0.338176, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.75, "close": 7.8, "volume": 300}, "trend_line": 7.777287, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.863636, "activity_20": 7.794572, "activity_30": 7.800257}, "trend_signal": 1, "fair_value": 9.057087, "relative_strength": -4.208388, "rate_of_change": 0.2204071733875435, "market_dynamics": 0.362408, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.65, "volume": 3764}, "trend_line": 7.786108, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.826364, "activity_20": 7.781839, "activity_30": 7.792045}, "trend_signal": 0, "fair_value": 9.045678, "relative_strength": -4.483124, "rate_of_change": 0.11342001394572813, "market_dynamics": 0.301773, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.25, "close": 7.35, "volume": 3360}, "trend_line": 7.783289, "activity_lines": {"activity_5": 7.62, "activity_10": 7.735455, "activity_20": 7.744667, "activity_30": 7.763909}, "trend_signal": 0, "fair_value": 9.033258, "relative_strength": -6.187279, "rate_of_change": -0.0362055085801492, "market_dynamics": -0.115612, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 0}, "trend_line": 7.778854, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.659091, "activity_20": 7.715238, "activity_30": 7.739181}, "trend_signal": 0, "fair_value": 9.018727, "relative_strength": -6.218594, "rate_of_change": -0.056981052611562624, "market_dynamics": -0.490867, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.25, "close": 7.6, "volume": 1476}, "trend_line": 7.779444, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.631818, "activity_20": 7.706429, "activity_30": 7.727642}, "trend_signal": 0, "fair_value": 9.006087, "relative_strength": -0.11728, "rate_of_change": 0.007584664784811084, "market_dynamics": -0.734725, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 7.771803, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.601818, "activity_20": 7.692143, "activity_30": 7.712839}, "trend_signal": 0, "fair_value": 8.993126, "relative_strength": -3.554165, "rate_of_change": -0.09822038695823974, "market_dynamics": -1.003788, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 1159}, "trend_line": 7.760905, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.586364, "activity_20": 7.683095, "activity_30": 7.701755}, "trend_signal": 0, "fair_value": 8.982611, "relative_strength": -3.359918, "rate_of_change": -0.14022486159260694, "market_dynamics": -1.012935, "expectation": {"probability": 34.5752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.2, "close": 7.3, "volume": 1316}, "trend_line": 7.738365, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.521818, "activity_20": 7.644762, "activity_30": 7.672019}, "trend_signal": 0, "fair_value": 8.971389, "relative_strength": -7.442414, "rate_of_change": -0.290430046495869, "market_dynamics": -1.040188, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 85}, "trend_line": 7.705902, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.44, "activity_20": 7.592857, "activity_30": 7.63406}, "trend_signal": 0, "fair_value": 8.951611, "relative_strength": -9.325998, "rate_of_change": -0.41950722148670827, "market_dynamics": -1.218741, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.9, "close": 7.2, "volume": 1758}, "trend_line": 7.68003, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.381818, "activity_20": 7.547381, "activity_30": 7.601422}, "trend_signal": 0, "fair_value": 8.932761, "relative_strength": -8.566348, "rate_of_change": -0.3357426554347521, "market_dynamics": -1.271062, "expectation": {"probability": 34.4494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 6.95, "volume": 561}, "trend_line": 7.647465, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.289091, "activity_20": 7.480476, "activity_30": 7.554323}, "trend_signal": 0, "fair_value": 8.910486, "relative_strength": -12.167385, "rate_of_change": -0.42402178116491673, "market_dynamics": -1.453029, "expectation": {"probability": 36.4949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 2423}, "trend_line": 7.605206, "activity_lines": {"activity_5": 7.15, "activity_10": 7.266364, "activity_20": 7.445714, "activity_30": 7.52868}, "trend_signal": 0, "fair_value": 8.883452, "relative_strength": -10.747335, "rate_of_change": -0.552588341365413, "market_dynamics": -1.299456, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.95, "close": 7.4, "volume": 2822}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.278182, "activity_20": 7.427381, "activity_30": 7.515441}, "trend_signal": 0, "fair_value": 8.861024, "relative_strength": -8.812647, "rate_of_change": -0.2525375381021844, "market_dynamics": -0.995048, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.2, "close": 7.25, "volume": 4161}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.261818, "activity_20": 7.395952, "activity_30": 7.493763}, "trend_signal": 0, "fair_value": 8.835812, "relative_strength": -9.132452, "rate_of_change": -0.2109148431320856, "market_dynamics": -0.773456, "expectation": {"probability": 37.0263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.25, "close": 7.4, "volume": 1325}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.275455, "activity_20": 7.382857, "activity_30": 7.482796}, "trend_signal": 0, "fair_value": 8.812169, "relative_strength": -5.770633, "rate_of_change": -0.022021136063412248, "market_dynamics": -0.458677, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.25, "close": 7.3, "volume": 1280}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.274545, "activity_20": 7.362857, "activity_30": 7.465484}, "trend_signal": 0, "fair_value": 8.785455, "relative_strength": -7.638822, "rate_of_change": -0.1541422662031382, "market_dynamics": -0.32457, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.35, "close": 7.8, "volume": 2950}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.369091, "activity_20": 7.393095, "activity_30": 7.481183}, "trend_signal": 0, "fair_value": 8.761339, "relative_strength": -2.170885, "rate_of_change": 0.15438023139037296, "market_dynamics": 0.068713, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.4, "close": 7.4, "volume": 4312}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.387273, "activity_20": 7.385714, "activity_30": 7.470323}, "trend_signal": 0, "fair_value": 8.737696, "relative_strength": -8.344044, "rate_of_change": -0.02201277348658109, "market_dynamics": 0.347255, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.4, "close": 7.5, "volume": 41948}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.421818, "activity_20": 7.39, "activity_30": 7.466022}, "trend_signal": 0, "fair_value": 8.714087, "relative_strength": -7.153802, "rate_of_change": 0.0, "market_dynamics": 0.659472, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 17307}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.431818, "activity_20": 7.386905, "activity_30": 7.455269}, "trend_signal": 0, "fair_value": 8.690444, "relative_strength": -1.887261, "rate_of_change": -0.13215858448640316, "market_dynamics": 0.882778, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 4070}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.438182, "activity_20": 7.385714, "activity_30": 7.445161}, "trend_signal": 0, "fair_value": 8.666801, "relative_strength": -1.379132, "rate_of_change": -0.13233347453314784, "market_dynamics": 0.6526, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.35, "volume": 3778}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.427273, "activity_20": 7.381667, "activity_30": 7.432473}, "trend_signal": 0, "fair_value": 8.644661, "relative_strength": 2.483386, "rate_of_change": -0.15459804970856794, "market_dynamics": 0.541775, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.05, "close": 7.15, "volume": 4582}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.378182, "activity_20": 7.36, "activity_30": 7.407634}, "trend_signal": 0, "fair_value": 8.620023, "relative_strength": 0.072668, "rate_of_change": -0.22119442601194408, "market_dynamics": 0.305968, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.15, "volume": 4809}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.333636, "activity_20": 7.339286, "activity_30": 7.383871}, "trend_signal": 0, "fair_value": 8.594777, "relative_strength": -3.388538, "rate_of_change": -0.42118379167297343, "market_dynamics": 0.120323, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 286}, "trend_line": 7.46, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.290909, "activity_20": 7.319762, "activity_30": 7.362151}, "trend_signal": 0, "fair_value": 8.569532, "relative_strength": -5.60256, "rate_of_change": -0.3561932165541726, "market_dynamics": 0.001145, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.45, "volume": 1008}, "trend_line": 7.446667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.307273, "activity_20": 7.330952, "activity_30": 7.361505}, "trend_signal": 0, "fair_value": 8.546209, "relative_strength": -4.910321, "rate_of_change": -0.1787265415549633, "market_dynamics": 0.010808, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 2247}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.311818, "activity_20": 7.337857, "activity_30": 7.358495}, "trend_signal": 0, "fair_value": 8.524389, "relative_strength": -3.103539, "rate_of_change": -0.2238182531862911, "market_dynamics": 0.042757, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.15, "close": 7.2, "volume": 2041}, "trend_line": 7.408333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.287273, "activity_20": 7.326667, "activity_30": 7.343656}, "trend_signal": 0, "fair_value": 8.499464, "relative_strength": -6.125117, "rate_of_change": -0.29161507402422454, "market_dynamics": -0.01532, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.15, "close": 7.8, "volume": 13947}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.375455, "activity_20": 7.373095, "activity_30": 7.368925}, "trend_signal": 0, "fair_value": 8.479601, "relative_strength": 1.60881, "rate_of_change": -0.06749156659129515, "market_dynamics": 0.391938, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 10.1, "low": 7.8, "close": 9.75, "volume": 22339}, "trend_line": 7.468333, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.812727, "activity_20": 7.602143, "activity_30": 7.520323}, "trend_signal": 1, "fair_value": 8.472844, "relative_strength": 28.508718, "rate_of_change": 0.8779829301208035, "market_dynamics": 0.738222, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.5, "close": 9.75, "volume": 8456}, "trend_line": 7.533333, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.207273, "activity_20": 7.819048, "activity_30": 7.667527}, "trend_signal": 1, "fair_value": 8.463658, "relative_strength": 23.306637, "rate_of_change": 0.8703414804883433, "market_dynamics": 1.075709, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.55, "close": 9.7, "volume": 4775}, "trend_line": 7.601667, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.55, "activity_20": 8.017857, "activity_30": 7.807312}, "trend_signal": 1, "fair_value": 8.455366, "relative_strength": 21.221851, "rate_of_change": 0.9070885357118837, "market_dynamics": 1.51248, "expectation": {"probability": 37.2852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1544feb-95e5-472b-ba85-67dc490a732d/", "share_image": "https://sharemaestro.com/terminal/c1544feb-95e5-472b-ba85-67dc490a732d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}