{"ticker": {"uuid": "c1544feb-95e5-472b-ba85-67dc490a732d", "symbol": "DAR", "name": "DATRON AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAR rose 8.78%, moving from 7.40 to 8.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 35.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.55, "high": 8.05, "low": 7.5, "close": 8.05, "volume": 1260}, "trend_line": 7.666948, "activity_lines": {"activity_5": 7.733377, "activity_10": 8.123176, "activity_20": 8.024567, "activity_30": 7.872137}, "trend_signal": 1, "fair_value": 8.330195, "relative_strength": 1.413838, "rate_of_change": 0.3271417183157942, "market_dynamics": -0.110446, "expectation": {"probability": 35.4537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.088283, "high": 11.184703, "low": 11.088283, "close": 11.088283, "volume": 1229}, "trend_line": 11.037793, "activity_lines": {"activity_5": 11.094821, "activity_10": 11.083324, "activity_20": 11.052313, "activity_30": 11.061476}, "trend_signal": 1, "fair_value": 9.897891, "relative_strength": -3.874751, "rate_of_change": 0.2582438473728197, "market_dynamics": -0.269915, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.088283, "high": 11.184703, "low": 11.088283, "close": 11.184703, "volume": 1156}, "trend_line": 11.072598, "activity_lines": {"activity_5": 11.126851, "activity_10": 11.105994, "activity_20": 11.066452, "activity_30": 11.070954}, "trend_signal": 0, "fair_value": 9.92591, "relative_strength": -4.537099, "rate_of_change": 0.31532571774084406, "market_dynamics": -0.357022, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.184703, "high": 11.184703, "low": 10.895444, "close": 10.895444, "volume": 425}, "trend_line": 11.088283, "activity_lines": {"activity_5": 11.049715, "activity_10": 11.069149, "activity_20": 11.052584, "activity_30": 11.059525}, "trend_signal": 0, "fair_value": 9.951184, "relative_strength": -3.765743, "rate_of_change": 0.14165600521215782, "market_dynamics": -0.665931, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.895444, "high": 10.895444, "low": 10.799024, "close": 10.799024, "volume": 2506}, "trend_line": 11.066005, "activity_lines": {"activity_5": 10.953296, "activity_10": 11.020003, "activity_20": 11.030451, "activity_30": 11.040863}, "trend_signal": 0, "fair_value": 9.979404, "relative_strength": -3.704359, "rate_of_change": -0.2009147854541593, "market_dynamics": -0.830973, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.702604, "high": 10.702604, "low": 10.124085, "close": 10.316924, "volume": 5251}, "trend_line": 11.046611, "activity_lines": {"activity_5": 10.728316, "activity_10": 10.886738, "activity_20": 10.962427, "activity_30": 10.992535}, "trend_signal": 0, "fair_value": 10.004832, "relative_strength": -6.206728, "rate_of_change": -0.17525746644791984, "market_dynamics": -0.977199, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.124085, "high": 10.799024, "low": 10.124085, "close": 10.702604, "volume": 4178}, "trend_line": 11.033755, "activity_lines": {"activity_5": 10.676892, "activity_10": 10.837622, "activity_20": 10.934357, "activity_30": 10.970341}, "trend_signal": 0, "fair_value": 10.031246, "relative_strength": -2.704721, "rate_of_change": -0.11637958465271465, "market_dynamics": -1.095989, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.606184, "high": 10.702604, "low": 10.509764, "close": 10.606184, "volume": 732}, "trend_line": 11.017685, "activity_lines": {"activity_5": 10.61904, "activity_10": 10.777987, "activity_20": 10.89894, "activity_30": 10.942756}, "trend_signal": 0, "fair_value": 10.053774, "relative_strength": -4.627172, "rate_of_change": -0.1456439806756552, "market_dynamics": -1.203642, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.702604, "high": 10.799023, "low": 10.220505, "close": 10.413344, "volume": 1438}, "trend_line": 10.982551, "activity_lines": {"activity_5": 10.535476, "activity_10": 10.690332, "activity_20": 10.847453, "activity_30": 10.903766}, "trend_signal": 0, "fair_value": 10.071797, "relative_strength": -5.566887, "rate_of_change": -0.3188873161648688, "market_dynamics": -1.273088, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.509764, "high": 10.509764, "low": 10.220505, "close": 10.316924, "volume": 931}, "trend_line": 10.941044, "activity_lines": {"activity_5": 10.451912, "activity_10": 10.597418, "activity_20": 10.789998, "activity_30": 10.860822}, "trend_signal": 0, "fair_value": 10.086825, "relative_strength": -7.10181, "rate_of_change": -0.3779358730043782, "market_dynamics": -1.365803, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.316924, "high": 10.413344, "low": 10.124085, "close": 10.220505, "volume": 1300}, "trend_line": 10.912118, "activity_lines": {"activity_5": 10.368348, "activity_10": 10.504505, "activity_20": 10.725679, "activity_30": 10.814336}, "trend_signal": 0, "fair_value": 10.102126, "relative_strength": -5.773978, "rate_of_change": -0.2643806203503087, "market_dynamics": -1.524217, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.124085, "high": 10.220505, "low": 10.124085, "close": 10.220505, "volume": 4929}, "trend_line": 10.880033, "activity_lines": {"activity_5": 10.291213, "activity_10": 10.425616, "activity_20": 10.665492, "activity_30": 10.769716}, "trend_signal": 0, "fair_value": 10.116833, "relative_strength": -4.510337, "rate_of_change": -0.2940309113226265, "market_dynamics": -1.415915, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.124085, "high": 10.413344, "low": 10.124085, "close": 10.316924, "volume": 462}, "trend_line": 10.854321, "activity_lines": {"activity_5": 10.278356, "activity_10": 10.380036, "activity_20": 10.618169, "activity_30": 10.733386}, "trend_signal": 0, "fair_value": 10.13305, "relative_strength": -2.486431, "rate_of_change": -0.2363228126238094, "market_dynamics": -1.387584, "expectation": {"probability": 34.5575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.124085, "high": 10.124085, "low": 9.545565, "close": 9.738405, "volume": 4677}, "trend_line": 10.809325, "activity_lines": {"activity_5": 10.091945, "activity_10": 10.245048, "activity_20": 10.518068, "activity_30": 10.661392}, "trend_signal": 0, "fair_value": 10.142884, "relative_strength": -7.501155, "rate_of_change": -0.41454458551576967, "market_dynamics": -1.288379, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.738405, "high": 9.738405, "low": 9.304515, "close": 9.304515, "volume": 8888}, "trend_line": 10.759343, "activity_lines": {"activity_5": 9.805899, "activity_10": 10.052208, "activity_20": 10.383523, "activity_30": 10.564307}, "trend_signal": 0, "fair_value": 10.149045, "relative_strength": -9.106283, "rate_of_change": -0.46239705069465464, "market_dynamics": -1.195889, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.304515, "high": 9.449146, "low": 9.063466, "close": 9.208096, "volume": 9926}, "trend_line": 10.699829, "activity_lines": {"activity_5": 9.555207, "activity_10": 9.86901, "activity_20": 10.247839, "activity_30": 10.464227}, "trend_signal": 0, "fair_value": 10.158748, "relative_strength": -9.234522, "rate_of_change": -0.5531378635294002, "market_dynamics": -1.212811, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.304515, "high": 9.931245, "low": 9.208096, "close": 9.931245, "volume": 1568}, "trend_line": 10.661261, "activity_lines": {"activity_5": 9.613059, "activity_10": 9.837455, "activity_20": 10.189979, "activity_30": 10.414641}, "trend_signal": 0, "fair_value": 10.173978, "relative_strength": -5.217291, "rate_of_change": -0.36045435866311243, "market_dynamics": -1.135734, "expectation": {"probability": 31.6171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.641985, "high": 10.124085, "low": 9.641985, "close": 10.027664, "volume": 776}, "trend_line": 10.625907, "activity_lines": {"activity_5": 9.722335, "activity_10": 9.837454, "activity_20": 10.146812, "activity_30": 10.373763}, "trend_signal": 0, "fair_value": 10.188043, "relative_strength": -4.594772, "rate_of_change": -0.3316118046448716, "market_dynamics": -1.048181, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.027664, "high": 10.027664, "low": 9.834825, "close": 9.931245, "volume": 400}, "trend_line": 10.587339, "activity_lines": {"activity_5": 9.818755, "activity_10": 9.830442, "activity_20": 10.099061, "activity_30": 10.328946}, "trend_signal": 0, "fair_value": 10.202084, "relative_strength": -9.460571, "rate_of_change": -0.36296195703575906, "market_dynamics": -0.974941, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.834825, "high": 9.834825, "low": 9.738405, "close": 9.834825, "volume": 315}, "trend_line": 10.555035, "activity_lines": {"activity_5": 9.870179, "activity_10": 9.814664, "activity_20": 10.047637, "activity_30": 10.280397}, "trend_signal": 0, "fair_value": 10.21313, "relative_strength": -10.845475, "rate_of_change": -0.3051191616703677, "market_dynamics": -0.861756, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.738405, "high": 9.834825, "low": 9.352725, "close": 9.834825, "volume": 3984}, "trend_line": 10.513253, "activity_lines": {"activity_5": 9.886249, "activity_10": 9.807652, "activity_20": 10.003101, "activity_30": 10.233932}, "trend_signal": 0, "fair_value": 10.222394, "relative_strength": -12.702493, "rate_of_change": -0.39584899528992123, "market_dynamics": -0.676743, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.738405, "high": 9.738405, "low": 9.545566, "close": 9.641985, "volume": 105}, "trend_line": 10.468202, "activity_lines": {"activity_5": 9.796257, "activity_10": 9.77259, "activity_20": 9.945708, "activity_30": 10.177721}, "trend_signal": 0, "fair_value": 10.232501, "relative_strength": -16.10244, "rate_of_change": -0.4285162736975971, "market_dynamics": -0.640244, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.497356, "high": 9.931245, "low": 9.497356, "close": 9.738405, "volume": 10751}, "trend_line": 10.432683, "activity_lines": {"activity_5": 9.757689, "activity_10": 9.765578, "activity_20": 9.904385, "activity_30": 10.130637}, "trend_signal": 0, "fair_value": 10.242038, "relative_strength": -15.057101, "rate_of_change": -0.3393037314335257, "market_dynamics": -0.362003, "expectation": {"probability": 31.9094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.641985, "high": 9.738405, "low": 9.111676, "close": 9.738405, "volume": 10512}, "trend_line": 10.384528, "activity_lines": {"activity_5": 9.738405, "activity_10": 9.769084, "activity_20": 9.869949, "activity_30": 10.085845}, "trend_signal": 0, "fair_value": 10.251575, "relative_strength": -14.4634, "rate_of_change": -0.46157829198875566, "market_dynamics": -0.092043, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.738405, "high": 9.834825, "low": 9.641985, "close": 9.834825, "volume": 1949}, "trend_line": 10.345905, "activity_lines": {"activity_5": 9.764117, "activity_10": 9.790121, "activity_20": 9.850206, "activity_30": 10.050381}, "trend_signal": 0, "fair_value": 10.261135, "relative_strength": -13.506286, "rate_of_change": -0.3719283148930737, "market_dynamics": 0.033127, "expectation": {"probability": 32.5457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.834825, "high": 9.931245, "low": 9.641985, "close": 9.834825, "volume": 1230}, "trend_line": 10.304123, "activity_lines": {"activity_5": 9.789829, "activity_10": 9.801516, "activity_20": 9.835054, "activity_30": 10.017408}, "trend_signal": 0, "fair_value": 10.268319, "relative_strength": -12.385669, "rate_of_change": -0.4038506056260863, "market_dynamics": 0.246515, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.931245, "high": 9.931245, "low": 9.738405, "close": 9.738405, "volume": 746}, "trend_line": 10.259127, "activity_lines": {"activity_5": 9.783401, "activity_10": 9.783985, "activity_20": 9.813016, "activity_30": 9.98091}, "trend_signal": 0, "fair_value": 10.277261, "relative_strength": -13.381563, "rate_of_change": -0.4366795699158594, "market_dynamics": 0.187762, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.738405, "high": 9.931245, "low": 9.738405, "close": 9.834825, "volume": 1}, "trend_line": 10.220504, "activity_lines": {"activity_5": 9.802685, "activity_10": 9.787492, "activity_20": 9.804751, "activity_30": 9.953535}, "trend_signal": 0, "fair_value": 10.285633, "relative_strength": -11.403019, "rate_of_change": -0.3764745284857026, "market_dynamics": 0.194191, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.738405, "high": 9.738405, "low": 9.400935, "close": 9.400935, "volume": 947}, "trend_line": 10.164259, "activity_lines": {"activity_5": 9.670911, "activity_10": 9.715615, "activity_20": 9.758837, "activity_30": 9.90066}, "trend_signal": 0, "fair_value": 10.293007, "relative_strength": -16.916877, "rate_of_change": -0.5503153269153903, "market_dynamics": 0.181663, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.449146, "high": 9.641985, "low": 9.304515, "close": 9.641985, "volume": 13608}, "trend_line": 10.109622, "activity_lines": {"activity_5": 9.641985, "activity_10": 9.697207, "activity_20": 9.740701, "activity_30": 9.866965}, "trend_signal": 0, "fair_value": 10.30044, "relative_strength": -14.206619, "rate_of_change": -0.5375404148989081, "market_dynamics": 0.322416, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.545566, "high": 9.593776, "low": 9.497355, "close": 9.497355, "volume": 520}, "trend_line": 10.059805, "activity_lines": {"activity_5": 9.577705, "activity_10": 9.65601, "activity_20": 9.712004, "activity_30": 9.827464}, "trend_signal": 0, "fair_value": 10.306946, "relative_strength": -15.072649, "rate_of_change": -0.4927681766934423, "market_dynamics": 0.134151, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.449146, "high": 9.738406, "low": 9.449146, "close": 9.545565, "volume": 8245}, "trend_line": 10.008381, "activity_lines": {"activity_5": 9.551993, "activity_10": 9.629713, "activity_20": 9.691343, "activity_30": 9.794287}, "trend_signal": 0, "fair_value": 10.313167, "relative_strength": -15.126374, "rate_of_change": -0.5111828708409437, "market_dynamics": -0.023896, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.497355, "high": 9.641985, "low": 9.304515, "close": 9.497355, "volume": 17474}, "trend_line": 9.952136, "activity_lines": {"activity_5": 9.523067, "activity_10": 9.596405, "activity_20": 9.669304, "activity_30": 9.761318}, "trend_signal": 0, "fair_value": 10.316404, "relative_strength": -16.569688, "rate_of_change": -0.5619790053955834, "market_dynamics": -0.053284, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.352725, "high": 9.593776, "low": 9.208097, "close": 9.304515, "volume": 5336}, "trend_line": 9.899105, "activity_lines": {"activity_5": 9.452359, "activity_10": 9.532417, "activity_20": 9.632802, "activity_30": 9.719536}, "trend_signal": 0, "fair_value": 10.324645, "relative_strength": -19.259794, "rate_of_change": -0.5328604834178204, "market_dynamics": -0.402862, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.159886, "high": 9.304516, "low": 8.918837, "close": 9.015257, "volume": 1453}, "trend_line": 9.839646, "activity_lines": {"activity_5": 9.29166, "activity_10": 9.423726, "activity_20": 9.570818, "activity_30": 9.662513}, "trend_signal": 0, "fair_value": 10.329249, "relative_strength": -21.625437, "rate_of_change": -0.6006502608064099, "market_dynamics": -0.509409, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.870627, "high": 9.159886, "low": 8.725997, "close": 9.015257, "volume": 6740}, "trend_line": 9.796257, "activity_lines": {"activity_5": 9.172742, "activity_10": 9.329936, "activity_20": 9.510211, "activity_30": 9.609327}, "trend_signal": 0, "fair_value": 10.332071, "relative_strength": -21.579426, "rate_of_change": -0.4409609857915565, "market_dynamics": -0.708412, "expectation": {"probability": 32.5808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.967046, "high": 9.256307, "low": 8.774206, "close": 9.159886, "volume": 3650}, "trend_line": 9.744833, "activity_lines": {"activity_5": 9.134174, "activity_10": 9.277343, "activity_20": 9.464297, "activity_30": 9.568271}, "trend_signal": 0, "fair_value": 10.335819, "relative_strength": -20.980187, "rate_of_change": -0.5249351869800966, "market_dynamics": -0.943028, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.159885, "high": 9.304515, "low": 9.111676, "close": 9.159886, "volume": 5220}, "trend_line": 9.696623, "activity_lines": {"activity_5": 9.121318, "activity_10": 9.235269, "activity_20": 9.422056, "activity_30": 9.530532}, "trend_signal": 0, "fair_value": 10.339567, "relative_strength": -21.712622, "rate_of_change": -0.4947237166609135, "market_dynamics": -0.970115, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.159885, "high": 9.304515, "low": 9.111676, "close": 9.111676, "volume": 1545}, "trend_line": 9.653234, "activity_lines": {"activity_5": 9.11489, "activity_10": 9.196701, "activity_20": 9.379356, "activity_30": 9.492794}, "trend_signal": 0, "fair_value": 10.342413, "relative_strength": -20.256556, "rate_of_change": -0.4474650607742637, "market_dynamics": -0.936396, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.159886, "high": 9.159886, "low": 8.195688, "close": 8.725997, "volume": 11109}, "trend_line": 9.600203, "activity_lines": {"activity_5": 8.992758, "activity_10": 9.093269, "activity_20": 9.303827, "activity_30": 9.432972}, "trend_signal": 0, "fair_value": 10.346054, "relative_strength": -22.077657, "rate_of_change": -0.5493599347120244, "market_dynamics": -0.920154, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.774207, "high": 8.774207, "low": 8.436737, "close": 8.436737, "volume": 3198}, "trend_line": 9.540744, "activity_lines": {"activity_5": 8.793491, "activity_10": 8.953898, "activity_20": 9.20603, "activity_30": 9.35791}, "trend_signal": 0, "fair_value": 10.346652, "relative_strength": -23.315669, "rate_of_change": -0.6193514866300261, "market_dynamics": -1.025251, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.388527, "high": 8.581367, "low": 8.388527, "close": 8.436737, "volume": 1496}, "trend_line": 9.481285, "activity_lines": {"activity_5": 8.632791, "activity_10": 8.833812, "activity_20": 9.11489, "activity_30": 9.286683}, "trend_signal": 0, "fair_value": 10.347251, "relative_strength": -24.604309, "rate_of_change": -0.6232113554246962, "market_dynamics": -1.21937, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.388527, "high": 9.063466, "low": 8.388527, "close": 9.063466, "volume": 3710}, "trend_line": 9.439503, "activity_lines": {"activity_5": 8.729211, "activity_10": 8.847836, "activity_20": 9.089178, "activity_30": 9.259727}, "trend_signal": 0, "fair_value": 10.350084, "relative_strength": -17.795602, "rate_of_change": -0.4406786632824511, "market_dynamics": -1.031859, "expectation": {"probability": 29.2946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.304516, "high": 9.593775, "low": 9.159886, "close": 9.545565, "volume": 5423}, "trend_line": 9.433075, "activity_lines": {"activity_5": 8.992758, "activity_10": 8.957404, "activity_20": 9.112594, "activity_30": 9.26657}, "trend_signal": 0, "fair_value": 10.358682, "relative_strength": -16.501856, "rate_of_change": -0.06809680552037174, "market_dynamics": -0.588349, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.545565, "high": 9.545565, "low": 9.208096, "close": 9.352726, "volume": 8703}, "trend_line": 9.434683, "activity_lines": {"activity_5": 9.1631, "activity_10": 9.027528, "activity_20": 9.118563, "activity_30": 9.261386}, "trend_signal": 0, "fair_value": 10.364855, "relative_strength": -17.462448, "rate_of_change": 0.01704640321421345, "market_dynamics": -0.005452, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.304516, "high": 9.352726, "low": 9.208097, "close": 9.256307, "volume": 784}, "trend_line": 9.43629, "activity_lines": {"activity_5": 9.25952, "activity_10": 9.073985, "activity_20": 9.117645, "activity_30": 9.249878}, "trend_signal": 0, "fair_value": 10.371004, "relative_strength": -17.731062, "rate_of_change": 0.01703289872060263, "market_dynamics": 0.504757, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.304516, "high": 9.304516, "low": 8.967046, "close": 9.208096, "volume": 951}, "trend_line": 9.412185, "activity_lines": {"activity_5": 9.285232, "activity_10": 9.107294, "activity_20": 9.11489, "activity_30": 9.235156}, "trend_signal": 0, "fair_value": 10.367039, "relative_strength": -16.797502, "rate_of_change": -0.2554499702743397, "market_dynamics": 0.68599, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.256307, "high": 9.931245, "low": 9.256307, "close": 9.931245, "volume": 3261}, "trend_line": 9.408971, "activity_lines": {"activity_5": 9.50057, "activity_10": 9.271207, "activity_20": 9.183532, "activity_30": 9.268643}, "trend_signal": 0, "fair_value": 10.368898, "relative_strength": -10.087679, "rate_of_change": -0.03414722511297673, "market_dynamics": 0.807077, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.124084, "high": 10.316924, "low": 9.593776, "close": 9.593776, "volume": 7241}, "trend_line": 9.397722, "activity_lines": {"activity_5": 9.545566, "activity_10": 9.359738, "activity_20": 9.219575, "activity_30": 9.280566}, "trend_signal": 0, "fair_value": 10.369783, "relative_strength": -10.042694, "rate_of_change": -0.11955611299045771, "market_dynamics": 0.898884, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.449146, "high": 9.593776, "low": 9.449146, "close": 9.545565, "volume": 28}, "trend_line": 9.38808, "activity_lines": {"activity_5": 9.571278, "activity_10": 9.430738, "activity_20": 9.250108, "activity_30": 9.290105}, "trend_signal": 0, "fair_value": 10.370952, "relative_strength": -10.801414, "rate_of_change": -0.10259933205088939, "market_dynamics": 0.951577, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.497355, "high": 9.497355, "low": 9.015257, "close": 9.256307, "volume": 5344}, "trend_line": 9.368796, "activity_lines": {"activity_5": 9.487714, "activity_10": 9.434245, "activity_20": 9.253551, "activity_30": 9.281603}, "trend_signal": 0, "fair_value": 10.370865, "relative_strength": -13.339044, "rate_of_change": -0.20540941278728708, "market_dynamics": 1.009135, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.305541, "high": 9.354777, "low": 8.025413, "close": 8.960892, "volume": 13537}, "trend_line": 9.346093, "activity_lines": {"activity_5": 9.305679, "activity_10": 9.369138, "activity_20": 9.230008, "activity_30": 9.255287}, "trend_signal": 0, "fair_value": 10.368883, "relative_strength": -16.542572, "rate_of_change": -0.24232569478511348, "market_dynamics": 0.844197, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.010127, "high": 9.010127, "low": 8.86242, "close": 8.960892, "volume": 984}, "trend_line": 9.320176, "activity_lines": {"activity_5": 9.140124, "activity_10": 9.294501, "activity_20": 9.209249, "activity_30": 9.230435}, "trend_signal": 0, "fair_value": 10.366902, "relative_strength": -17.19616, "rate_of_change": -0.27730303989056976, "market_dynamics": 0.507978, "expectation": {"probability": 31.9436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.059362, "high": 9.059362, "low": 8.763949, "close": 8.813185, "volume": 1713}, "trend_line": 9.289335, "activity_lines": {"activity_5": 8.990023, "activity_10": 9.194873, "activity_20": 9.176977, "activity_30": 9.197726}, "trend_signal": 0, "fair_value": 10.363974, "relative_strength": -15.413699, "rate_of_change": -0.3309057683030939, "market_dynamics": 0.307851, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86242, "high": 8.911656, "low": 8.86242, "close": 8.911656, "volume": 300}, "trend_line": 9.258563, "activity_lines": {"activity_5": 8.924786, "activity_10": 9.126466, "activity_20": 9.156423, "activity_30": 9.17336}, "trend_signal": 0, "fair_value": 10.354212, "relative_strength": -15.053013, "rate_of_change": -0.3312616026873712, "market_dynamics": 0.109424, "expectation": {"probability": 26.9319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.862421, "high": 8.960892, "low": 8.665478, "close": 8.763948, "volume": 2565}, "trend_line": 9.222867, "activity_lines": {"activity_5": 8.852573, "activity_10": 9.039221, "activity_20": 9.122295, "activity_30": 9.141449}, "trend_signal": 0, "fair_value": 10.338129, "relative_strength": -12.3306, "rate_of_change": -0.3855457915013348, "market_dynamics": -0.123217, "expectation": {"probability": 32.972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.813185, "high": 8.813185, "low": 8.51777, "close": 8.665478, "volume": 2423}, "trend_line": 9.187102, "activity_lines": {"activity_5": 8.780361, "activity_10": 8.943025, "activity_20": 9.079986, "activity_30": 9.105489}, "trend_signal": 0, "fair_value": 10.323803, "relative_strength": -13.0466, "rate_of_change": -0.3877861406870703, "market_dynamics": -0.315854, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.813185, "high": 8.813185, "low": 7.533058, "close": 8.222357, "volume": 8096}, "trend_line": 9.133353, "activity_lines": {"activity_5": 8.580136, "activity_10": 8.776128, "activity_20": 8.997828, "activity_30": 9.043247}, "trend_signal": 0, "fair_value": 10.30783, "relative_strength": -19.605258, "rate_of_change": -0.5850484733923693, "market_dynamics": -0.513667, "expectation": {"probability": 32.2154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.271592, "high": 8.271592, "low": 8.123885, "close": 8.123885, "volume": 550}, "trend_line": 9.090785, "activity_lines": {"activity_5": 8.396323, "activity_10": 8.622396, "activity_20": 8.910757, "activity_30": 8.97812}, "trend_signal": 0, "fair_value": 10.291227, "relative_strength": -21.217618, "rate_of_change": -0.46607198911505204, "market_dynamics": -0.819542, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.222357, "high": 8.222357, "low": 7.926943, "close": 8.025414, "volume": 696}, "trend_line": 9.036899, "activity_lines": {"activity_5": 8.225639, "activity_10": 8.477487, "activity_20": 8.819012, "activity_30": 8.909386}, "trend_signal": 0, "fair_value": 10.273992, "relative_strength": -22.640823, "rate_of_change": -0.592754091093347, "market_dynamics": -1.070241, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.877707, "high": 7.976179, "low": 7.680765, "close": 7.877707, "volume": 2947}, "trend_line": 8.982911, "activity_lines": {"activity_5": 8.064803, "activity_10": 8.333361, "activity_20": 8.716535, "activity_30": 8.8346}, "trend_signal": 0, "fair_value": 10.2582, "relative_strength": -20.913681, "rate_of_change": -0.5974173220260663, "market_dynamics": -1.152517, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.025414, "high": 8.025414, "low": 7.779236, "close": 8.025414, "volume": 9007}, "trend_line": 8.932239, "activity_lines": {"activity_5": 8.012284, "activity_10": 8.241156, "activity_20": 8.630788, "activity_30": 8.772826}, "trend_signal": 0, "fair_value": 10.240368, "relative_strength": -20.525857, "rate_of_change": -0.5640933100639703, "market_dynamics": -1.127895, "expectation": {"probability": 27.1133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.123886, "high": 8.173122, "low": 8.025413, "close": 8.123885, "volume": 1541}, "trend_line": 8.886457, "activity_lines": {"activity_5": 8.035261, "activity_10": 8.183863, "activity_20": 8.556378, "activity_30": 8.720674}, "trend_signal": 0, "fair_value": 10.223765, "relative_strength": -18.996041, "rate_of_change": -0.5125478617399188, "market_dynamics": -1.076225, "expectation": {"probability": 27.9556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.123885, "high": 8.123885, "low": 8.074649, "close": 8.123885, "volume": 69}, "trend_line": 8.847103, "activity_lines": {"activity_5": 8.064802, "activity_10": 8.141789, "activity_20": 8.486442, "activity_30": 8.671476}, "trend_signal": 0, "fair_value": 10.20955, "relative_strength": -21.43406, "rate_of_change": -0.44285365922548714, "market_dynamics": -1.045529, "expectation": {"probability": 29.0687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.222357, "high": 8.222357, "low": 7.877707, "close": 8.025414, "volume": 99}, "trend_line": 8.814108, "activity_lines": {"activity_5": 8.06152, "activity_10": 8.094344, "activity_20": 8.413897, "activity_30": 8.618463}, "trend_signal": 0, "fair_value": 10.195899, "relative_strength": -20.210034, "rate_of_change": -0.3729469409365013, "market_dynamics": -1.042611, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.926943, "high": 8.025414, "low": 7.877707, "close": 7.877707, "volume": 4330}, "trend_line": 8.77619, "activity_lines": {"activity_5": 8.009002, "activity_10": 8.036156, "activity_20": 8.333606, "activity_30": 8.55805}, "trend_signal": 0, "fair_value": 10.172939, "relative_strength": -22.032159, "rate_of_change": -0.430196680140514, "market_dynamics": -1.04702, "expectation": {"probability": 31.4926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.533057, "close": 7.533057, "volume": 22556}, "trend_line": 8.721962, "activity_lines": {"activity_5": 7.841601, "activity_10": 7.931418, "activity_20": 8.227055, "activity_30": 8.477848}, "trend_signal": 0, "fair_value": 10.147771, "relative_strength": -25.847299, "rate_of_change": -0.6178991111176966, "market_dynamics": -0.951869, "expectation": {"probability": 31.1067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.483822, "high": 7.483822, "low": 7.139172, "close": 7.336114, "volume": 5319}, "trend_line": 8.66117, "activity_lines": {"activity_5": 7.641375, "activity_10": 7.811462, "activity_20": 8.109725, "activity_30": 8.388439}, "trend_signal": 0, "fair_value": 10.123729, "relative_strength": -26.382049, "rate_of_change": -0.6969991384965825, "market_dynamics": -0.961999, "expectation": {"probability": 30.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.434586, "high": 7.877707, "low": 7.434586, "close": 7.779236, "volume": 3708}, "trend_line": 8.616755, "activity_lines": {"activity_5": 7.641376, "activity_10": 7.788187, "activity_20": 8.046955, "activity_30": 8.33154}, "trend_signal": 0, "fair_value": 10.102527, "relative_strength": -20.342045, "rate_of_change": -0.5128060065787966, "market_dynamics": -0.854216, "expectation": {"probability": 27.3179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.779236, "high": 7.877707, "low": 7.779236, "close": 7.877707, "volume": 537}, "trend_line": 8.588479, "activity_lines": {"activity_5": 7.697176, "activity_10": 7.789083, "activity_20": 8.002203, "activity_30": 8.283859}, "trend_signal": 0, "fair_value": 10.082554, "relative_strength": -18.399823, "rate_of_change": -0.32815137485050894, "market_dynamics": -0.735365, "expectation": {"probability": 28.0917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.828471, "high": 7.877707, "low": 7.73, "close": 7.877707, "volume": 2600}, "trend_line": 8.569844, "activity_lines": {"activity_5": 7.762824, "activity_10": 7.792663, "activity_20": 7.965393, "activity_30": 8.238003}, "trend_signal": 0, "fair_value": 10.062581, "relative_strength": -17.706563, "rate_of_change": -0.21697671962637083, "market_dynamics": -0.544557, "expectation": {"probability": 28.9667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.779236, "high": 7.828471, "low": 6.991465, "close": 7.336114, "volume": 26987}, "trend_line": 8.533157, "activity_lines": {"activity_5": 7.64794, "activity_10": 7.697773, "activity_20": 7.883568, "activity_30": 8.158408}, "trend_signal": 0, "fair_value": 10.040928, "relative_strength": -23.113586, "rate_of_change": -0.42809414033675036, "market_dynamics": -0.239232, "expectation": {"probability": 31.5514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.336114, "high": 7.38535, "low": 7.286879, "close": 7.336114, "volume": 2217}, "trend_line": 8.475579, "activity_lines": {"activity_5": 7.546186, "activity_10": 7.615415, "activity_20": 7.80948, "activity_30": 8.081179}, "trend_signal": 0, "fair_value": 10.021066, "relative_strength": -23.631838, "rate_of_change": -0.6747561307028509, "market_dynamics": -0.18468, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.336114, "high": 7.631529, "low": 7.188408, "close": 7.631529, "volume": 2650}, "trend_line": 8.411777, "activity_lines": {"activity_5": 7.542904, "activity_10": 7.601092, "activity_20": 7.771264, "activity_30": 8.026724}, "trend_signal": 0, "fair_value": 10.001904, "relative_strength": -22.902616, "rate_of_change": -0.7527745302120248, "market_dynamics": -0.0913, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.533057, "high": 7.582293, "low": 7.38535, "close": 7.434586, "volume": 5058}, "trend_line": 8.347839, "activity_lines": {"activity_5": 7.483822, "activity_10": 7.559913, "activity_20": 7.719918, "activity_30": 7.96368}, "trend_signal": 0, "fair_value": 9.980285, "relative_strength": -24.320249, "rate_of_change": -0.760100986985274, "market_dynamics": -0.126944, "expectation": {"probability": 31.5446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.434586, "high": 7.631529, "low": 7.286879, "close": 7.336114, "volume": 3811}, "trend_line": 8.283833, "activity_lines": {"activity_5": 7.421456, "activity_10": 7.511572, "activity_20": 7.666228, "activity_30": 7.898407}, "trend_signal": 0, "fair_value": 9.956243, "relative_strength": -22.704649, "rate_of_change": -0.7667373556198304, "market_dynamics": -0.210199, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.188408, "high": 7.188408, "low": 6.94223, "close": 7.089936, "volume": 10902}, "trend_line": 8.213228, "activity_lines": {"activity_5": 7.313138, "activity_10": 7.428319, "activity_20": 7.595891, "activity_30": 7.821381}, "trend_signal": 0, "fair_value": 9.930025, "relative_strength": -24.968319, "rate_of_change": -0.8523228317132745, "market_dynamics": -0.182899, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.94223, "high": 6.991465, "low": 6.745286, "close": 6.745286, "volume": 12106}, "trend_line": 8.107029, "activity_lines": {"activity_5": 7.106348, "activity_10": 7.290459, "activity_20": 7.500233, "activity_30": 7.726676}, "trend_signal": 0, "fair_value": 9.898016, "relative_strength": -27.587623, "rate_of_change": -1.2930238878063551, "market_dynamics": -0.352142, "expectation": {"probability": 30.5692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.745287, "high": 6.843758, "low": 6.696051, "close": 6.745286, "volume": 645}, "trend_line": 8.012079, "activity_lines": {"activity_5": 6.938946, "activity_10": 7.163342, "activity_20": 7.411609, "activity_30": 7.638821}, "trend_signal": 0, "fair_value": 9.8672, "relative_strength": -27.955364, "rate_of_change": -1.1712058757900181, "market_dynamics": -0.591028, "expectation": {"probability": 27.6966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.843758, "high": 6.991465, "low": 6.597579, "close": 6.646815, "volume": 5694}, "trend_line": 7.915454, "activity_lines": {"activity_5": 6.797804, "activity_10": 7.037119, "activity_20": 7.320171, "activity_30": 7.55074}, "trend_signal": 0, "fair_value": 9.837545, "relative_strength": -30.549625, "rate_of_change": -1.2059916034277685, "market_dynamics": -0.768964, "expectation": {"probability": 29.9175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.646815, "high": 6.696051, "low": 6.548344, "close": 6.696051, "volume": 76}, "trend_line": 7.830112, "activity_lines": {"activity_5": 6.725592, "activity_10": 6.942229, "activity_20": 7.239988, "activity_30": 7.472068}, "trend_signal": 0, "fair_value": 9.807011, "relative_strength": -30.942731, "rate_of_change": -1.078169363374491, "market_dynamics": -0.949511, "expectation": {"probability": 27.0871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.646815, "high": 7.040701, "low": 6.646815, "close": 6.991465, "volume": 2493}, "trend_line": 7.764465, "activity_lines": {"activity_5": 6.794522, "activity_10": 6.922535, "activity_20": 7.193565, "activity_30": 7.417962}, "trend_signal": 0, "fair_value": 9.777774, "relative_strength": -28.259034, "rate_of_change": -0.8383915836708256, "market_dynamics": -0.881873, "expectation": {"probability": 27.7718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.942229, "high": 6.942229, "low": 6.696051, "close": 6.794522, "volume": 3798}, "trend_line": 7.692252, "activity_lines": {"activity_5": 6.804369, "activity_10": 6.873299, "activity_20": 7.13331, "activity_30": 7.355385}, "trend_signal": 0, "fair_value": 9.747274, "relative_strength": -29.704425, "rate_of_change": -0.9300447616159068, "market_dynamics": -0.852412, "expectation": {"probability": 30.993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.696051, "high": 6.892994, "low": 6.696051, "close": 6.696051, "volume": 7124}, "trend_line": 7.621681, "activity_lines": {"activity_5": 6.77811, "activity_10": 6.816007, "activity_20": 7.070007, "activity_30": 7.291114}, "trend_signal": 0, "fair_value": 9.71674, "relative_strength": -32.193623, "rate_of_change": -0.9174296421906116, "market_dynamics": -0.830745, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.843758, "high": 7.582293, "low": 6.843758, "close": 6.991465, "volume": 7485}, "trend_line": 7.557675, "activity_lines": {"activity_5": 6.853605, "activity_10": 6.829435, "activity_20": 7.041638, "activity_30": 7.250455}, "trend_signal": 0, "fair_value": 9.6881, "relative_strength": -27.751346, "rate_of_change": -0.8397884928534796, "market_dynamics": -0.534254, "expectation": {"probability": 28.0014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.188408, "high": 7.336114, "low": 6.794522, "close": 6.843758, "volume": 31561}, "trend_line": 7.493669, "activity_lines": {"activity_5": 6.856887, "activity_10": 6.824064, "activity_20": 7.004125, "activity_30": 7.204396}, "trend_signal": 0, "fair_value": 9.661499, "relative_strength": -29.413784, "rate_of_change": -0.8469006672025459, "market_dynamics": -0.271591, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.892993, "high": 7.38535, "low": 6.892993, "close": 6.942229, "volume": 9556}, "trend_line": 7.436227, "activity_lines": {"activity_5": 6.883146, "activity_10": 6.845548, "activity_20": 6.980914, "activity_30": 7.168819}, "trend_signal": 0, "fair_value": 9.638515, "relative_strength": -29.174528, "rate_of_change": -0.7665403956326333, "market_dynamics": 0.129682, "expectation": {"probability": 27.4685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.794522, "high": 7.089936, "low": 6.696051, "close": 6.892993, "volume": 16186}, "trend_line": 7.391915, "activity_lines": {"activity_5": 6.896276, "activity_10": 6.860766, "activity_20": 6.955827, "activity_30": 7.133772}, "trend_signal": 0, "fair_value": 9.61223, "relative_strength": -28.958962, "rate_of_change": -0.5958935895851443, "market_dynamics": 0.515848, "expectation": {"probability": 31.5829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.745286, "high": 7.237643, "low": 6.696051, "close": 6.991465, "volume": 29986}, "trend_line": 7.354168, "activity_lines": {"activity_5": 6.935664, "activity_10": 6.891203, "activity_20": 6.942229, "activity_30": 7.107936}, "trend_signal": 0, "fair_value": 9.590159, "relative_strength": -26.986939, "rate_of_change": -0.5106525169729416, "market_dynamics": 0.793984, "expectation": {"probability": 27.9247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.040701, "high": 7.286879, "low": 6.991465, "close": 7.286879, "volume": 4348}, "trend_line": 7.32955, "activity_lines": {"activity_5": 7.05383, "activity_10": 6.970875, "activity_20": 6.960517, "activity_30": 7.103595}, "trend_signal": 0, "fair_value": 9.561621, "relative_strength": -21.830309, "rate_of_change": -0.33474894780754755, "market_dynamics": 0.906634, "expectation": {"probability": 28.6677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.237643, "high": 7.483821, "low": 7.089936, "close": 7.38535, "volume": 27816}, "trend_line": 7.313138, "activity_lines": {"activity_5": 7.185125, "activity_10": 7.056814, "activity_20": 6.990996, "activity_30": 7.107195}, "trend_signal": 0, "fair_value": 9.537297, "relative_strength": -13.212045, "rate_of_change": -0.22391552005238893, "market_dynamics": 1.141049, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.336114, "high": 7.779236, "low": 6.942229, "close": 7.434586, "volume": 32198}, "trend_line": 7.293444, "activity_lines": {"activity_5": 7.296726, "activity_10": 7.139172, "activity_20": 7.028509, "activity_30": 7.11503}, "trend_signal": 0, "fair_value": 9.511497, "relative_strength": -10.980256, "rate_of_change": -0.26929616260489436, "market_dynamics": 1.384561, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.38535, "high": 7.582293, "low": 7.286879, "close": 7.533057, "volume": 12204}, "trend_line": 7.273749, "activity_lines": {"activity_5": 7.408327, "activity_10": 7.231377, "activity_20": 7.074931, "activity_30": 7.130489}, "trend_signal": 0, "fair_value": 9.488718, "relative_strength": -12.846732, "rate_of_change": -0.2700370360011054, "market_dynamics": 1.407973, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38535, "high": 7.582293, "low": 7.38535, "close": 7.483821, "volume": 17155}, "trend_line": 7.252414, "activity_lines": {"activity_5": 7.460845, "activity_10": 7.301202, "activity_20": 7.115726, "activity_30": 7.144042}, "trend_signal": 0, "fair_value": 9.463234, "relative_strength": -16.949628, "rate_of_change": -0.2933150429029055, "market_dynamics": 1.460428, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.483822, "high": 7.779236, "low": 7.483822, "close": 7.779236, "volume": 25823}, "trend_line": 7.244208, "activity_lines": {"activity_5": 7.57901, "activity_10": 7.410416, "activity_20": 7.18536, "activity_30": 7.178031}, "trend_signal": 0, "fair_value": 9.437852, "relative_strength": -16.165396, "rate_of_change": -0.11314853233695005, "market_dynamics": 1.474984, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.926943, "high": 8.025414, "low": 7.877707, "close": 7.926943, "volume": 1309}, "trend_line": 7.245849, "activity_lines": {"activity_5": 7.713588, "activity_10": 7.532162, "activity_20": 7.267419, "activity_30": 7.222078}, "trend_signal": 0, "fair_value": 9.418194, "relative_strength": -15.380834, "rate_of_change": 0.022652579826522617, "market_dynamics": 1.394718, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.976179, "high": 8.025414, "low": 7.976179, "close": 7.976179, "volume": 724}, "trend_line": 7.26062, "activity_lines": {"activity_5": 7.828472, "activity_10": 7.643166, "activity_20": 7.351354, "activity_30": 7.269196}, "trend_signal": 1, "fair_value": 9.400047, "relative_strength": -15.142595, "rate_of_change": 0.20385464836488498, "market_dynamics": 1.393141, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.025414, "high": 8.173121, "low": 8.025413, "close": 8.123885, "volume": 7665}, "trend_line": 7.286879, "activity_lines": {"activity_5": 7.956484, "activity_10": 7.762227, "activity_20": 7.445136, "activity_30": 7.324891}, "trend_signal": 1, "fair_value": 9.380457, "relative_strength": -12.422368, "rate_of_change": 0.36166332902699205, "market_dynamics": 1.396359, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.123885, "high": 8.123885, "low": 7.976179, "close": 7.976179, "volume": 242}, "trend_line": 7.293444, "activity_lines": {"activity_5": 7.995873, "activity_10": 7.832052, "activity_20": 7.518287, "activity_30": 7.369362}, "trend_signal": 1, "fair_value": 9.358726, "relative_strength": -14.641223, "rate_of_change": 0.09009344055253497, "market_dynamics": 1.285362, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.976179, "high": 8.468535, "low": 7.779235, "close": 8.468535, "volume": 6135}, "trend_line": 7.313138, "activity_lines": {"activity_5": 8.166556, "activity_10": 7.973493, "activity_20": 7.632467, "activity_30": 7.445174}, "trend_signal": 1, "fair_value": 9.340152, "relative_strength": -9.683944, "rate_of_change": 0.27002332505741217, "market_dynamics": 1.310945, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.567006, "high": 8.665478, "low": 8.517771, "close": 8.517771, "volume": 1993}, "trend_line": 7.334473, "activity_lines": {"activity_5": 8.307699, "activity_10": 8.102401, "activity_20": 7.742661, "activity_30": 7.522893}, "trend_signal": 1, "fair_value": 9.323087, "relative_strength": -5.308166, "rate_of_change": 0.2917352304851851, "market_dynamics": 1.314782, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.468535, "high": 8.567006, "low": 7.976179, "close": 7.976179, "volume": 2611}, "trend_line": 7.355809, "activity_lines": {"activity_5": 8.228922, "activity_10": 8.112248, "activity_20": 7.7926, "activity_30": 7.564293}, "trend_signal": 1, "fair_value": 9.303745, "relative_strength": -9.866316, "rate_of_change": 0.29090024600267533, "market_dynamics": 1.15368, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.926943, "high": 8.07465, "low": 7.38535, "close": 7.73, "volume": 10848}, "trend_line": 7.368938, "activity_lines": {"activity_5": 8.068085, "activity_10": 8.067488, "activity_20": 7.814404, "activity_30": 7.588434}, "trend_signal": 1, "fair_value": 9.284648, "relative_strength": -14.32097, "rate_of_change": 0.1784847866495741, "market_dynamics": 0.940547, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.45, "close": 7.45, "volume": 3612}, "trend_line": 7.362887, "activity_lines": {"activity_5": 7.840174, "activity_10": 7.968239, "activity_20": 7.805087, "activity_30": 7.593664}, "trend_signal": 1, "fair_value": 9.264363, "relative_strength": -15.830432, "rate_of_change": -0.08211495333520584, "market_dynamics": 0.518773, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.65, "volume": 2721}, "trend_line": 7.370068, "activity_lines": {"activity_5": 7.714009, "activity_10": 7.905968, "activity_20": 7.811228, "activity_30": 7.612187}, "trend_signal": 1, "fair_value": 9.246575, "relative_strength": -14.519792, "rate_of_change": 0.09752967823626933, "market_dynamics": 0.097764, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.3, "close": 7.45, "volume": 4608}, "trend_line": 7.373864, "activity_lines": {"activity_5": 7.575745, "activity_10": 7.809683, "activity_20": 7.795185, "activity_30": 7.617344}, "trend_signal": 1, "fair_value": 9.226898, "relative_strength": -16.092138, "rate_of_change": 0.05150563061291096, "market_dynamics": -0.227301, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.4, "close": 7.45, "volume": 0}, "trend_line": 7.385866, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.72207, "activity_20": 7.776255, "activity_30": 7.622256}, "trend_signal": 1, "fair_value": 9.208436, "relative_strength": -15.05505, "rate_of_change": 0.16276405423262277, "market_dynamics": -0.508605, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.25, "close": 7.5, "volume": 3938}, "trend_line": 7.411023, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.653114, "activity_20": 7.759669, "activity_30": 7.62962}, "trend_signal": 1, "fair_value": 9.189687, "relative_strength": -10.761184, "rate_of_change": 0.3406100246064591, "market_dynamics": -0.570789, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.7, "volume": 1373}, "trend_line": 7.442847, "activity_lines": {"activity_5": 7.56, "activity_10": 7.631866, "activity_20": 7.75924, "activity_30": 7.648263}, "trend_signal": 1, "fair_value": 9.17222, "relative_strength": -10.357377, "rate_of_change": 0.42941440068395814, "market_dynamics": -0.609051, "expectation": {"probability": 37.0046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.6, "close": 7.7, "volume": 4901}, "trend_line": 7.477953, "activity_lines": {"activity_5": 7.61, "activity_10": 7.615639, "activity_20": 7.755437, "activity_30": 7.664854}, "trend_signal": 1, "fair_value": 9.154752, "relative_strength": -10.437551, "rate_of_change": 0.47167434719536566, "market_dynamics": -0.555138, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 700}, "trend_line": 7.511418, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.613385, "activity_20": 7.749667, "activity_30": 7.67918}, "trend_signal": 1, "fair_value": 9.13607, "relative_strength": -9.862409, "rate_of_change": 0.44751551661262956, "market_dynamics": -0.505989, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.5, "close": 7.65, "volume": 1912}, "trend_line": 7.533369, "activity_lines": {"activity_5": 7.67, "activity_10": 7.616909, "activity_20": 7.737636, "activity_30": 7.68812}, "trend_signal": 1, "fair_value": 9.121927, "relative_strength": -8.19524, "rate_of_change": 0.2922351012818152, "market_dynamics": -0.502657, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.65, "close": 8.1, "volume": 5109}, "trend_line": 7.576885, "activity_lines": {"activity_5": 7.82, "activity_10": 7.708182, "activity_20": 7.767437, "activity_30": 7.724677}, "trend_signal": 1, "fair_value": 9.111884, "relative_strength": -1.061876, "rate_of_change": 0.5776432828393172, "market_dynamics": -0.340983, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.95, "close": 7.95, "volume": 5764}, "trend_line": 7.618684, "activity_lines": {"activity_5": 7.88, "activity_10": 7.765455, "activity_20": 7.780253, "activity_30": 7.748749}, "trend_signal": 1, "fair_value": 9.102095, "relative_strength": -2.803758, "rate_of_change": 0.5516647012591606, "market_dynamics": -0.268038, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.85, "volume": 2629}, "trend_line": 7.647302, "activity_lines": {"activity_5": 7.89, "activity_10": 7.795455, "activity_20": 7.781325, "activity_30": 7.763673}, "trend_signal": 1, "fair_value": 9.094398, "relative_strength": -3.238521, "rate_of_change": 0.37562917690246517, "market_dynamics": -0.212159, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.55, "close": 7.9, "volume": 4968}, "trend_line": 7.68251, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.830909, "activity_20": 7.786822, "activity_30": 7.779976}, "trend_signal": 1, "fair_value": 9.087022, "relative_strength": -2.571898, "rate_of_change": 0.46039766704649443, "market_dynamics": 0.005878, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.6, "close": 7.85, "volume": 1680}, "trend_line": 7.712769, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.849091, "activity_20": 7.787685, "activity_30": 7.790782}, "trend_signal": 1, "fair_value": 9.080237, "relative_strength": -5.205866, "rate_of_change": 0.393868670525649, "market_dynamics": 0.03628, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.85, "close": 7.95, "volume": 4558}, "trend_line": 7.748002, "activity_lines": {"activity_5": 7.9, "activity_10": 7.878182, "activity_20": 7.798673, "activity_30": 7.806087}, "trend_signal": 1, "fair_value": 9.074092, "relative_strength": -3.022509, "rate_of_change": 0.45681388876031226, "market_dynamics": 0.263061, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.7, "close": 7.8, "volume": 2054}, "trend_line": 7.774953, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.871818, "activity_20": 7.796203, "activity_30": 7.809442}, "trend_signal": 1, "fair_value": 9.066379, "relative_strength": -2.904701, "rate_of_change": 0.3478445152698772, "market_dynamics": 0.390575, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.75, "close": 7.8, "volume": 300}, "trend_line": 7.792057, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.863636, "activity_20": 7.794572, "activity_30": 7.811058}, "trend_signal": 1, "fair_value": 9.058665, "relative_strength": -4.241419, "rate_of_change": 0.2199884680974893, "market_dynamics": 0.3355, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.65, "volume": 3764}, "trend_line": 7.800879, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.826364, "activity_20": 7.781839, "activity_30": 7.801893}, "trend_signal": 0, "fair_value": 9.047256, "relative_strength": -4.516221, "rate_of_change": 0.11321785762091228, "market_dynamics": 0.26955, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.25, "close": 7.35, "volume": 3361}, "trend_line": 7.79806, "activity_lines": {"activity_5": 7.62, "activity_10": 7.735455, "activity_20": 7.744667, "activity_30": 7.772804}, "trend_signal": 0, "fair_value": 9.034836, "relative_strength": -6.21997, "rate_of_change": -0.03613695328436299, "market_dynamics": -0.141206, "expectation": {"probability": 35.3872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.9, "close": 7.4, "volume": 4756}, "trend_line": 7.793624, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.659091, "activity_20": 7.715238, "activity_30": 7.747122}, "trend_signal": 0, "fair_value": 9.020305, "relative_strength": -6.251465, "rate_of_change": -0.05688594342695627, "market_dynamics": -0.383521, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.25, "close": 7.6, "volume": 1476}, "trend_line": 7.797497, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.631818, "activity_20": 7.706429, "activity_30": 7.73463}, "trend_signal": 0, "fair_value": 9.007665, "relative_strength": -0.152392, "rate_of_change": 0.04969446819604809, "market_dynamics": -0.636455, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.45, "close": 7.55, "volume": 26}, "trend_line": 7.789856, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.601818, "activity_20": 7.692143, "activity_30": 7.718663}, "trend_signal": 0, "fair_value": 8.994704, "relative_strength": -3.588182, "rate_of_change": -0.0979929841588854, "market_dynamics": -0.89668, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 1159}, "trend_line": 7.778958, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.586364, "activity_20": 7.683095, "activity_30": 7.706414}, "trend_signal": 0, "fair_value": 8.984189, "relative_strength": -3.394119, "rate_of_change": -0.1398998903188977, "market_dynamics": -0.919097, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.2, "close": 7.3, "volume": 1442}, "trend_line": 7.756418, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.521818, "activity_20": 7.644762, "activity_30": 7.675514}, "trend_signal": 0, "fair_value": 8.972967, "relative_strength": -7.475291, "rate_of_change": -0.2897560315918948, "market_dynamics": -1.087483, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 1762}, "trend_line": 7.723955, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.44, "activity_20": 7.592857, "activity_30": 7.63639}, "trend_signal": 0, "fair_value": 8.953189, "relative_strength": -9.358349, "rate_of_change": -0.4185308218303849, "market_dynamics": -1.235248, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.9, "close": 7.2, "volume": 1758}, "trend_line": 7.698083, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.381818, "activity_20": 7.547381, "activity_30": 7.602586}, "trend_signal": 0, "fair_value": 8.934339, "relative_strength": -8.599084, "rate_of_change": -0.334957932820693, "market_dynamics": -1.318601, "expectation": {"probability": 33.9493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 6.95, "volume": 561}, "trend_line": 7.647465, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.289091, "activity_20": 7.480476, "activity_30": 7.554323}, "trend_signal": 0, "fair_value": 8.912064, "relative_strength": -12.198936, "rate_of_change": -0.6575403252991577, "market_dynamics": -1.492435, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 2423}, "trend_line": 7.605206, "activity_lines": {"activity_5": 7.15, "activity_10": 7.266364, "activity_20": 7.445714, "activity_30": 7.52868}, "trend_signal": 0, "fair_value": 8.88503, "relative_strength": -10.779486, "rate_of_change": -0.552588341365413, "market_dynamics": -1.348715, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.95, "close": 7.4, "volume": 2822}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.278182, "activity_20": 7.427381, "activity_30": 7.515441}, "trend_signal": 0, "fair_value": 8.862602, "relative_strength": -8.922706, "rate_of_change": -0.2525375381021844, "market_dynamics": -1.08624, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.2, "close": 7.25, "volume": 4161}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.261818, "activity_20": 7.395952, "activity_30": 7.493763}, "trend_signal": 0, "fair_value": 8.837998, "relative_strength": -9.22973, "rate_of_change": -0.2109148431320856, "market_dynamics": -0.840635, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.25, "close": 7.4, "volume": 1325}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.275455, "activity_20": 7.382857, "activity_30": 7.482796}, "trend_signal": 0, "fair_value": 8.814355, "relative_strength": -5.871633, "rate_of_change": -0.022021136063412248, "market_dynamics": -0.541222, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.25, "close": 7.3, "volume": 1280}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.274545, "activity_20": 7.362857, "activity_30": 7.465484}, "trend_signal": 0, "fair_value": 8.787641, "relative_strength": -7.737918, "rate_of_change": -0.1541422662031382, "market_dynamics": -0.398817, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.35, "close": 7.8, "volume": 2950}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.369091, "activity_20": 7.393095, "activity_30": 7.481183}, "trend_signal": 0, "fair_value": 8.763525, "relative_strength": -2.275749, "rate_of_change": 0.15438023139037296, "market_dynamics": 0.00311, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.4, "close": 7.4, "volume": 4312}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.387273, "activity_20": 7.385714, "activity_30": 7.470323}, "trend_signal": 0, "fair_value": 8.739882, "relative_strength": -8.442413, "rate_of_change": -0.02201277348658109, "market_dynamics": 0.288079, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.4, "close": 7.5, "volume": 41948}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.421818, "activity_20": 7.39, "activity_30": 7.466022}, "trend_signal": 0, "fair_value": 8.716273, "relative_strength": -7.25349, "rate_of_change": 0.0, "market_dynamics": 0.622327, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 17307}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.431818, "activity_20": 7.386905, "activity_30": 7.455269}, "trend_signal": 0, "fair_value": 8.69263, "relative_strength": -1.992528, "rate_of_change": -0.13215858448640316, "market_dynamics": 0.865957, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 4070}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.438182, "activity_20": 7.385714, "activity_30": 7.445161}, "trend_signal": 0, "fair_value": 8.668987, "relative_strength": -1.484844, "rate_of_change": -0.13233347453314784, "market_dynamics": 0.652305, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.35, "volume": 3778}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.427273, "activity_20": 7.381667, "activity_30": 7.432473}, "trend_signal": 0, "fair_value": 8.646846, "relative_strength": 2.373685, "rate_of_change": -0.15459804970856794, "market_dynamics": 0.542131, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.05, "close": 7.15, "volume": 4582}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.378182, "activity_20": 7.36, "activity_30": 7.407634}, "trend_signal": 0, "fair_value": 8.622208, "relative_strength": -0.034476, "rate_of_change": -0.22119442601194408, "market_dynamics": 0.306911, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.15, "volume": 4809}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.333636, "activity_20": 7.339286, "activity_30": 7.383871}, "trend_signal": 0, "fair_value": 8.596963, "relative_strength": -3.492283, "rate_of_change": -0.42118379167297343, "market_dynamics": 0.12222, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 286}, "trend_line": 7.46, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.290909, "activity_20": 7.319762, "activity_30": 7.362151}, "trend_signal": 0, "fair_value": 8.571717, "relative_strength": -5.704322, "rate_of_change": -0.3561932165541726, "market_dynamics": 0.003579, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.45, "volume": 1008}, "trend_line": 7.446667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.307273, "activity_20": 7.330952, "activity_30": 7.361505}, "trend_signal": 0, "fair_value": 8.548395, "relative_strength": -5.013162, "rate_of_change": -0.1787265415549633, "market_dynamics": 0.014079, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 2247}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.311818, "activity_20": 7.337857, "activity_30": 7.358495}, "trend_signal": 0, "fair_value": 8.526575, "relative_strength": -3.234554, "rate_of_change": -0.2238182531862911, "market_dynamics": 0.046275, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.254545, "high": 7.254545, "low": 7.057143, "close": 7.106493, "volume": 2041}, "trend_line": 7.405216, "activity_lines": {"activity_5": 7.262164, "activity_10": 7.270271, "activity_20": 7.317761, "activity_30": 7.337623}, "trend_signal": 0, "fair_value": 8.50105, "relative_strength": -7.448197, "rate_of_change": -0.3335666218034922, "market_dynamics": -0.077795, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.155844, "high": 7.896104, "low": 7.057143, "close": 7.698701, "volume": 13947}, "trend_line": 7.39684, "activity_lines": {"activity_5": 7.411298, "activity_10": 7.341735, "activity_20": 7.354988, "activity_30": 7.356558}, "trend_signal": 0, "fair_value": 8.47993, "relative_strength": 0.202014, "rate_of_change": -0.11310946230333, "market_dynamics": 0.249116, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.797403, "high": 9.968832, "low": 7.698702, "close": 9.623377, "volume": 22339}, "trend_line": 7.457619, "activity_lines": {"activity_5": 8.165411, "activity_10": 7.759528, "activity_20": 7.572903, "activity_30": 7.500205}, "trend_signal": 1, "fair_value": 8.472362, "relative_strength": 26.770627, "rate_of_change": 0.8216887211295654, "market_dynamics": 0.559968, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.722078, "high": 9.771428, "low": 9.376623, "close": 9.623377, "volume": 8456}, "trend_line": 7.518398, "activity_lines": {"activity_5": 8.754632, "activity_10": 8.136895, "activity_20": 7.77928, "activity_30": 7.639932}, "trend_signal": 1, "fair_value": 8.462364, "relative_strength": 21.676548, "rate_of_change": 0.8149920235935911, "market_dynamics": 0.861766, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.475325, "high": 9.87013, "low": 9.425975, "close": 9.574026, "volume": 4775}, "trend_line": 7.582532, "activity_lines": {"activity_5": 9.182511, "activity_10": 8.464864, "activity_20": 7.968225, "activity_30": 7.772553}, "trend_signal": 1, "fair_value": 8.453265, "relative_strength": 19.655628, "rate_of_change": 0.8530274667555408, "market_dynamics": 1.32908, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.080519, "high": 9.080519, "low": 8.833766, "close": 8.981818, "volume": 1293}, "trend_line": 7.636926, "activity_lines": {"activity_5": 9.268052, "activity_10": 8.644723, "activity_20": 8.089703, "activity_30": 7.862829}, "trend_signal": 1, "fair_value": 8.439762, "relative_strength": 13.723016, "rate_of_change": 0.7173593200793651, "market_dynamics": 1.301033, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 7.797403, "low": 7.451948, "close": 7.55065, "volume": 8454}, "trend_line": 7.641948, "activity_lines": {"activity_5": 8.751515, "activity_10": 8.531063, "activity_20": 8.067347, "activity_30": 7.857263}, "trend_signal": 1, "fair_value": 8.417085, "relative_strength": -3.593649, "rate_of_change": 0.06575944300102297, "market_dynamics": 0.970968, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.649351, "high": 7.797403, "low": 7.501299, "close": 7.6, "volume": 14364}, "trend_line": 7.641948, "activity_lines": {"activity_5": 8.261299, "activity_10": 8.419091, "activity_20": 8.048259, "activity_30": 7.854557}, "trend_signal": 1, "fair_value": 8.395331, "relative_strength": -4.107846, "rate_of_change": 0.0, "market_dynamics": 0.715992, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.501299, "high": 7.797403, "low": 7.451948, "close": 7.6, "volume": 7341}, "trend_line": 7.643615, "activity_lines": {"activity_5": 7.905974, "activity_10": 8.298938, "activity_20": 8.028219, "activity_30": 7.85185}, "trend_signal": 1, "fair_value": 8.372971, "relative_strength": -2.804998, "rate_of_change": 0.021813809777290017, "market_dynamics": 0.37744, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.5, "close": 7.55, "volume": 1748}, "trend_line": 7.641948, "activity_lines": {"activity_5": 7.668875, "activity_10": 8.166966, "activity_20": 8.001988, "activity_30": 7.845811}, "trend_signal": 1, "fair_value": 8.349053, "relative_strength": -7.480683, "rate_of_change": -0.021809052392086976, "market_dynamics": 0.0172, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.55, "high": 8.05, "low": 7.5, "close": 8.05, "volume": 1260}, "trend_line": 7.666948, "activity_lines": {"activity_5": 7.733377, "activity_10": 8.123176, "activity_20": 8.024567, "activity_30": 7.872137}, "trend_signal": 1, "fair_value": 8.330195, "relative_strength": 1.413838, "rate_of_change": 0.3271417183157942, "market_dynamics": -0.110446, "expectation": {"probability": 35.4537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1544feb-95e5-472b-ba85-67dc490a732d/", "share_image": "https://sharemaestro.com/terminal/c1544feb-95e5-472b-ba85-67dc490a732d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}