{"ticker": {"uuid": "c1577c8a-55c8-4ef9-882b-27cc87ca52bb", "symbol": "1339", "name": "Y.C.C. Parts Mfg. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1339 rose 10.57%, moving from 40.70 to 45.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.80 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 31.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 45.5, "low": 43.849998, "close": 45.0, "volume": 529020}, "trend_line": 42.875, "activity_lines": {"activity_5": 44.416667, "activity_10": 44.31, "activity_20": 43.615953, "activity_30": 43.163118}, "trend_signal": 1, "fair_value": 50.548332, "relative_strength": -24.803225, "rate_of_change": 0.09338158048324768, "market_dynamics": 0.66325, "expectation": {"probability": 31.2131, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.980094, "high": 38.021876, "low": 37.520487, "close": 37.645832, "volume": 437000}, "trend_line": 36.916038, "activity_lines": {"activity_5": 37.54277, "activity_10": 37.720283, "activity_20": 37.493827, "activity_30": 37.357403}, "trend_signal": 1, "fair_value": 31.876954, "relative_strength": -4.69444, "rate_of_change": 0.2420377298628637, "market_dynamics": -0.354751, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.645838, "high": 39.191781, "low": 37.645838, "close": 38.941086, "volume": 947170}, "trend_line": 37.048349, "activity_lines": {"activity_5": 38.002376, "activity_10": 37.938311, "activity_20": 37.635091, "activity_30": 37.488051}, "trend_signal": 1, "fair_value": 31.923452, "relative_strength": -0.038055, "rate_of_change": 0.35841061817089204, "market_dynamics": 0.009353, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.275345, "high": 39.734949, "low": 38.690392, "close": 38.857525, "volume": 1221222}, "trend_line": 37.205729, "activity_lines": {"activity_5": 38.367276, "activity_10": 38.111518, "activity_20": 37.767601, "activity_30": 37.604772}, "trend_signal": 1, "fair_value": 31.966638, "relative_strength": 0.985939, "rate_of_change": 0.42479625745265004, "market_dynamics": 0.464523, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.857517, "high": 39.233563, "low": 38.397917, "close": 39.108215, "volume": 628048}, "trend_line": 37.357538, "activity_lines": {"activity_5": 38.715462, "activity_10": 38.301437, "activity_20": 37.921598, "activity_30": 37.727513}, "trend_signal": 1, "fair_value": 32.01143, "relative_strength": 0.980833, "rate_of_change": 0.4080258714995212, "market_dynamics": 0.669045, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.275345, "high": 40.23634, "low": 39.066432, "close": 39.818516, "volume": 1668462}, "trend_line": 37.514918, "activity_lines": {"activity_5": 39.175068, "activity_10": 38.60227, "activity_20": 38.137275, "activity_30": 37.886286}, "trend_signal": 1, "fair_value": 32.061933, "relative_strength": 1.856526, "rate_of_change": 0.4212804387698232, "market_dynamics": 1.041183, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.069206, "high": 40.244693, "low": 39.041363, "close": 39.264202, "volume": 2548542}, "trend_line": 37.662177, "activity_lines": {"activity_5": 39.305057, "activity_10": 38.77573, "activity_20": 38.288818, "activity_30": 37.999143}, "trend_signal": 1, "fair_value": 32.11536, "relative_strength": 0.943623, "rate_of_change": 0.3925345112043115, "market_dynamics": 1.123936, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.556666, "high": 53.124779, "low": 40.28926, "close": 49.915901, "volume": 16750671}, "trend_line": 38.136638, "activity_lines": {"activity_5": 42.877721, "activity_10": 40.87315, "activity_20": 39.440537, "activity_30": 38.789706}, "trend_signal": 1, "fair_value": 32.216477, "relative_strength": 25.219308, "rate_of_change": 1.2597811326732333, "market_dynamics": 1.321763, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.915901, "high": 51.1638, "low": 48.578867, "close": 49.559357, "volume": 6666180}, "trend_line": 38.602, "activity_lines": {"activity_5": 45.599883, "activity_10": 42.68797, "activity_20": 40.494897, "activity_30": 39.526655}, "trend_signal": 1, "fair_value": 32.317493, "relative_strength": 28.202833, "rate_of_change": 1.220249147289803, "market_dynamics": 1.542933, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.005034, "high": 59.364265, "low": 49.559357, "close": 53.748726, "volume": 18665653}, "trend_line": 39.15269, "activity_lines": {"activity_5": 49.005045, "activity_10": 45.042566, "activity_20": 41.886339, "activity_30": 40.503863}, "trend_signal": 1, "fair_value": 32.444635, "relative_strength": 38.102149, "rate_of_change": 1.4265841148127119, "market_dynamics": 1.65001, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.659592, "high": 59.096863, "low": 52.144287, "close": 59.096863, "volume": 8813258}, "trend_line": 39.828728, "activity_lines": {"activity_5": 53.216886, "activity_10": 48.069174, "activity_20": 43.705474, "activity_30": 41.790584}, "trend_signal": 1, "fair_value": 32.600965, "relative_strength": 49.053225, "rate_of_change": 1.7266706323371355, "market_dynamics": 1.78322, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.50352, "high": 62.216607, "low": 53.748727, "close": 55.887981, "volume": 9702273}, "trend_line": 40.445156, "activity_lines": {"activity_5": 55.073877, "activity_10": 50.12233, "activity_20": 45.111083, "activity_30": 42.826665}, "trend_signal": 1, "fair_value": 32.761231, "relative_strength": 37.749187, "rate_of_change": 1.5476969287093456, "market_dynamics": 1.722292, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.244522, "high": 57.225011, "low": 54.194405, "close": 55.709709, "volume": 3137928}, "trend_line": 41.009681, "activity_lines": {"activity_5": 55.763191, "activity_10": 51.811398, "activity_20": 46.409066, "activity_30": 43.811475}, "trend_signal": 1, "fair_value": 32.911135, "relative_strength": 39.03256, "rate_of_change": 1.3957790149208555, "market_dynamics": 1.580694, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.264032, "high": 58.294642, "low": 52.6791, "close": 55.353165, "volume": 5337874}, "trend_line": 41.576248, "activity_lines": {"activity_5": 55.947404, "activity_10": 53.130755, "activity_20": 47.585483, "activity_30": 44.736861}, "trend_signal": 1, "fair_value": 33.055841, "relative_strength": 39.516511, "rate_of_change": 1.3815445187198583, "market_dynamics": 1.406925, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.155388, "high": 56.155388, "low": 52.411692, "close": 54.283543, "volume": 1970431}, "trend_line": 42.123875, "activity_lines": {"activity_5": 55.388822, "activity_10": 53.955715, "activity_20": 48.573919, "activity_30": 45.556687}, "trend_signal": 1, "fair_value": 33.197573, "relative_strength": 32.756886, "rate_of_change": 1.3171631071663767, "market_dynamics": 1.135517, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.461811, "high": 55.977114, "low": 52.679099, "close": 55.085762, "volume": 1944688}, "trend_line": 42.71217, "activity_lines": {"activity_5": 55.061992, "activity_10": 54.650618, "activity_20": 49.561719, "activity_30": 46.392937}, "trend_signal": 1, "fair_value": 33.343962, "relative_strength": 32.393965, "rate_of_change": 1.396583291541916, "market_dynamics": 0.88619, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.620577, "high": 60.612163, "low": 54.640084, "close": 60.255619, "volume": 7161340}, "trend_line": 43.511789, "activity_lines": {"activity_5": 56.725854, "activity_10": 56.007908, "activity_20": 50.962221, "activity_30": 47.524773}, "trend_signal": 1, "fair_value": 33.52252, "relative_strength": 39.130151, "rate_of_change": 1.872110454701786, "market_dynamics": 0.84116, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.612164, "high": 61.325251, "low": 57.67069, "close": 57.938099, "volume": 4185205}, "trend_line": 44.223017, "activity_lines": {"activity_5": 57.326034, "activity_10": 56.562169, "activity_20": 52.038718, "activity_30": 48.455502}, "trend_signal": 1, "fair_value": 33.690833, "relative_strength": 32.207117, "rate_of_change": 1.6345639109437637, "market_dynamics": 0.704133, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.472909, "high": 64.890671, "low": 57.046742, "close": 64.890671, "volume": 4449169}, "trend_line": 45.167389, "activity_lines": {"activity_5": 60.095178, "activity_10": 58.234676, "activity_20": 53.682128, "activity_30": 49.788899}, "trend_signal": 1, "fair_value": 33.898376, "relative_strength": 45.266305, "rate_of_change": 2.1354761933135435, "market_dynamics": 0.77232, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.921273, "high": 67.921273, "low": 60.344752, "close": 64.266716, "volume": 9500915}, "trend_line": 46.089571, "activity_lines": {"activity_5": 62.020504, "activity_10": 59.514986, "activity_20": 55.134984, "activity_30": 51.021114}, "trend_signal": 1, "fair_value": 34.100463, "relative_strength": 42.933961, "rate_of_change": 2.041698713202128, "market_dynamics": 0.907173, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.266725, "high": 65.871167, "low": 61.860062, "close": 61.949196, "volume": 3704139}, "trend_line": 46.940072, "activity_lines": {"activity_5": 62.507778, "activity_10": 60.182692, "activity_20": 56.238368, "activity_30": 52.044316}, "trend_signal": 1, "fair_value": 34.287937, "relative_strength": 34.44721, "rate_of_change": 1.84532201438803, "market_dynamics": 0.830527, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.503521, "high": 62.216608, "low": 58.116364, "close": 58.116364, "volume": 2783200}, "trend_line": 47.648886, "activity_lines": {"activity_5": 61.25988, "activity_10": 60.101659, "activity_20": 56.86099, "activity_30": 52.765367}, "trend_signal": 1, "fair_value": 34.456664, "relative_strength": 25.853762, "rate_of_change": 1.5100402913740667, "market_dynamics": 0.644637, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.294639, "high": 58.294639, "low": 56.51193, "close": 57.046741, "volume": 1472000}, "trend_line": 48.306724, "activity_lines": {"activity_5": 59.798057, "activity_10": 59.785633, "activity_20": 57.284264, "activity_30": 53.37168}, "trend_signal": 1, "fair_value": 34.617322, "relative_strength": 20.532439, "rate_of_change": 1.3805947110704861, "market_dynamics": 0.270384, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.046744, "high": 59.27513, "low": 57.046744, "close": 58.651184, "volume": 1200318}, "trend_line": 49.019437, "activity_lines": {"activity_5": 58.930472, "activity_10": 59.737014, "activity_20": 57.774125, "activity_30": 54.039065}, "trend_signal": 1, "fair_value": 34.794331, "relative_strength": 26.031692, "rate_of_change": 1.4753908793318313, "market_dynamics": -0.17769, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.364263, "high": 59.364263, "low": 54.461814, "close": 54.818356, "volume": 1695482}, "trend_line": 49.576534, "activity_lines": {"activity_5": 57.201244, "activity_10": 58.931553, "activity_20": 57.804699, "activity_30": 54.413188}, "trend_signal": 1, "fair_value": 34.946042, "relative_strength": 17.246332, "rate_of_change": 1.1364818408665094, "market_dynamics": -0.604214, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.818353, "high": 55.709708, "low": 52.768235, "close": 52.768238, "volume": 1399099}, "trend_line": 50.056938, "activity_lines": {"activity_5": 55.418534, "activity_10": 57.74362, "activity_20": 57.565214, "activity_30": 54.619105}, "trend_signal": 1, "fair_value": 35.078546, "relative_strength": 11.238586, "rate_of_change": 0.9690148972495738, "market_dynamics": -0.847915, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.124778, "high": 55.174898, "low": 52.411695, "close": 54.10527, "volume": 1259036}, "trend_line": 50.574945, "activity_lines": {"activity_5": 54.693565, "activity_10": 56.84092, "activity_20": 57.3914, "activity_30": 54.880287}, "trend_signal": 1, "fair_value": 35.212098, "relative_strength": 11.516284, "rate_of_change": 1.0348355706455659, "market_dynamics": -0.975419, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.194405, "high": 55.264032, "low": 53.48132, "close": 53.926998, "volume": 509221}, "trend_line": 51.107901, "activity_lines": {"activity_5": 54.176579, "activity_10": 56.017632, "activity_20": 57.129935, "activity_30": 55.096549}, "trend_signal": 1, "fair_value": 35.354941, "relative_strength": 10.170622, "rate_of_change": 1.053794522169028, "market_dynamics": -1.085346, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.659592, "high": 55.264031, "low": 53.48132, "close": 53.659592, "volume": 68010}, "trend_line": 51.651442, "activity_lines": {"activity_5": 53.77844, "activity_10": 55.218654, "activity_20": 56.823903, "activity_30": 55.261174}, "trend_signal": 1, "fair_value": 35.501166, "relative_strength": 8.841936, "rate_of_change": 1.0635165783858052, "market_dynamics": -1.119887, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.996626, "high": 57.759828, "low": 54.372676, "close": 57.046741, "volume": 957040}, "trend_line": 52.312067, "activity_lines": {"activity_5": 54.842123, "activity_10": 55.239722, "activity_20": 56.820932, "activity_30": 55.609258}, "trend_signal": 1, "fair_value": 35.671044, "relative_strength": 11.932426, "rate_of_change": 1.2790059181697115, "market_dynamics": -1.036668, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.938094, "high": 62.394875, "low": 57.046743, "close": 60.523026, "volume": 2481230}, "trend_line": 53.07464, "activity_lines": {"activity_5": 56.916009, "activity_10": 56.024114, "activity_20": 57.133331, "activity_30": 56.138997}, "trend_signal": 1, "fair_value": 35.868544, "relative_strength": 16.23976, "rate_of_change": 1.4577382308368798, "market_dynamics": -0.860682, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.612166, "high": 66.851652, "low": 60.612166, "close": 66.138565, "volume": 3076639}, "trend_line": 54.024398, "activity_lines": {"activity_5": 60.344756, "activity_10": 57.855444, "activity_20": 57.973751, "activity_30": 56.981831}, "trend_signal": 1, "fair_value": 36.098401, "relative_strength": 25.739699, "rate_of_change": 1.7894761038416758, "market_dynamics": -0.490018, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.743005, "high": 67.743005, "low": 60.344752, "close": 61.146973, "volume": 2505184}, "trend_line": 54.764594, "activity_lines": {"activity_5": 61.307418, "activity_10": 58.633353, "activity_20": 58.28997, "activity_30": 57.441352}, "trend_signal": 1, "fair_value": 36.297231, "relative_strength": 10.806266, "rate_of_change": 1.3701142953966918, "market_dynamics": -0.27328, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.899077, "high": 61.236111, "low": 58.294643, "close": 59.007721, "volume": 2027225}, "trend_line": 55.436267, "activity_lines": {"activity_5": 61.075666, "activity_10": 58.947758, "activity_20": 58.376558, "activity_30": 57.715102}, "trend_signal": 1, "fair_value": 36.482106, "relative_strength": 7.061556, "rate_of_change": 1.2264730749213595, "market_dynamics": -0.157618, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.72081, "high": 65.960294, "low": 59.542542, "close": 62.394871, "volume": 3821039}, "trend_line": 56.212489, "activity_lines": {"activity_5": 61.616421, "activity_10": 59.871526, "activity_20": 58.76833, "activity_30": 58.164044}, "trend_signal": 1, "fair_value": 36.686267, "relative_strength": 9.663687, "rate_of_change": 1.4002061141670976, "market_dynamics": 0.046718, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.573142, "high": 63.642772, "low": 59.453397, "close": 61.057842, "volume": 1009354}, "trend_line": 56.920466, "activity_lines": {"activity_5": 61.354958, "activity_10": 60.414443, "activity_20": 58.99414, "activity_30": 58.476648}, "trend_signal": 1, "fair_value": 36.876277, "relative_strength": 6.533885, "rate_of_change": 1.2594656678518534, "market_dynamics": -0.024566, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.612168, "high": 65.514618, "low": 60.344758, "close": 63.821041, "volume": 1057140}, "trend_line": 57.739028, "activity_lines": {"activity_5": 61.978907, "activity_10": 61.30904, "activity_20": 59.454674, "activity_30": 58.921846}, "trend_signal": 1, "fair_value": 37.086911, "relative_strength": 10.555937, "rate_of_change": 1.4380802855689903, "market_dynamics": 0.138862, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.355852, "high": 64.712395, "low": 62.216607, "close": 62.751419, "volume": 1500254}, "trend_line": 58.166878, "activity_lines": {"activity_5": 62.400817, "activity_10": 61.832509, "activity_20": 59.79636, "activity_30": 59.245226}, "trend_signal": 1, "fair_value": 37.294328, "relative_strength": 6.125595, "rate_of_change": 0.7410065857014417, "market_dynamics": 0.307816, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.662286, "high": 66.40597, "low": 60.166484, "close": 61.325249, "volume": 2563000}, "trend_line": 58.559075, "activity_lines": {"activity_5": 62.240373, "activity_10": 61.936231, "activity_20": 59.979301, "activity_30": 59.448992}, "trend_signal": 1, "fair_value": 37.489933, "relative_strength": 9.534449, "rate_of_change": 0.6742617336278612, "market_dynamics": 0.310294, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.860062, "high": 71.7541, "low": 59.720808, "close": 69.793121, "volume": 5177629}, "trend_line": 59.093888, "activity_lines": {"activity_5": 64.748052, "activity_10": 63.44019, "activity_20": 60.985683, "activity_30": 60.173769}, "trend_signal": 1, "fair_value": 37.739578, "relative_strength": 20.081115, "rate_of_change": 0.9132879916562886, "market_dynamics": 0.625522, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.951884, "high": 72.64546, "low": 67.386462, "close": 68.456093, "volume": 4482857}, "trend_line": 59.405862, "activity_lines": {"activity_5": 66.316838, "activity_10": 64.469301, "activity_20": 61.838413, "activity_30": 60.777783}, "trend_signal": 1, "fair_value": 37.977012, "relative_strength": 15.773247, "rate_of_change": 0.527929385861359, "market_dynamics": 0.836276, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.169178, "high": 75.854334, "low": 66.316841, "close": 68.010422, "volume": 7704761}, "trend_line": 59.809944, "activity_lines": {"activity_5": 67.243851, "activity_10": 65.273143, "activity_20": 62.617713, "activity_30": 61.332915}, "trend_signal": 1, "fair_value": 38.214986, "relative_strength": 12.232152, "rate_of_change": 0.6802055999120129, "market_dynamics": 1.065099, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.475594, "high": 67.475594, "low": 61.949194, "close": 65.782021, "volume": 4087256}, "trend_line": 60.145687, "activity_lines": {"activity_5": 67.148771, "activity_10": 65.637788, "activity_20": 63.13767, "activity_30": 61.718211}, "trend_signal": 1, "fair_value": 38.443771, "relative_strength": 5.166286, "rate_of_change": 0.5613497982877241, "market_dynamics": 1.132325, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.94078, "high": 67.297329, "low": 62.57314, "close": 64.266716, "volume": 1560250}, "trend_line": 60.442806, "activity_lines": {"activity_5": 66.346549, "activity_10": 65.642649, "activity_20": 63.471716, "activity_30": 61.984084}, "trend_signal": 1, "fair_value": 38.668909, "relative_strength": 0.789447, "rate_of_change": 0.4939988465008223, "market_dynamics": 0.776534, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.088448, "high": 65.336346, "low": 62.573145, "close": 63.197098, "volume": 1147885}, "trend_line": 60.739924, "activity_lines": {"activity_5": 64.99169, "activity_10": 65.357416, "activity_20": 63.677153, "activity_30": 62.16178}, "trend_signal": 1, "fair_value": 38.891557, "relative_strength": 0.451841, "rate_of_change": 0.4915688394744689, "market_dynamics": 0.334112, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.107961, "high": 65.247203, "low": 61.146975, "close": 61.770927, "volume": 1660543}, "trend_line": 60.962763, "activity_lines": {"activity_5": 63.601176, "activity_10": 64.798293, "activity_20": 63.706865, "activity_30": 62.228296}, "trend_signal": 1, "fair_value": 39.102151, "relative_strength": -5.267673, "rate_of_change": 0.36687401847918094, "market_dynamics": -0.207643, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.394871, "high": 63.286227, "low": 57.938098, "close": 58.918587, "volume": 1415256}, "trend_line": 60.918195, "activity_lines": {"activity_5": 61.705559, "activity_10": 63.707598, "activity_20": 63.422055, "activity_30": 62.096414}, "trend_signal": 1, "fair_value": 39.297859, "relative_strength": -12.470753, "rate_of_change": -0.07310692266360248, "market_dynamics": -0.693751, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.27513, "high": 60.166487, "low": 58.918587, "close": 59.185997, "volume": 814026}, "trend_line": 60.959792, "activity_lines": {"activity_5": 60.505202, "activity_10": 62.754658, "activity_20": 63.139793, "activity_30": 61.984659}, "trend_signal": 0, "fair_value": 39.493339, "relative_strength": -15.076687, "rate_of_change": 0.06828337576319028, "market_dynamics": -0.966771, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.631674, "high": 60.166484, "low": 58.116366, "close": 59.631672, "volume": 844000}, "trend_line": 60.784492, "activity_lines": {"activity_5": 59.893137, "activity_10": 61.947576, "activity_20": 62.874933, "activity_30": 61.898974}, "trend_signal": 0, "fair_value": 39.691191, "relative_strength": -13.786729, "rate_of_change": -0.2875665979962661, "market_dynamics": -1.13463, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.077352, "high": 60.879575, "low": 58.918585, "close": 59.275127, "volume": 792145}, "trend_line": 60.618106, "activity_lines": {"activity_5": 59.471228, "activity_10": 61.10646, "activity_20": 62.547678, "activity_30": 61.801596}, "trend_signal": 0, "fair_value": 39.879235, "relative_strength": -16.338125, "rate_of_change": -0.273731003625074, "market_dynamics": -1.186053, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.542538, "high": 59.899075, "low": 56.155385, "close": 56.422791, "volume": 939209}, "trend_line": 60.433892, "activity_lines": {"activity_5": 58.360004, "activity_10": 59.937974, "activity_20": 61.938161, "activity_30": 61.53093}, "trend_signal": 0, "fair_value": 40.051665, "relative_strength": -21.662916, "rate_of_change": -0.30389270162943927, "market_dynamics": -1.209504, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.511929, "high": 59.542536, "low": 56.06625, "close": 56.422791, "volume": 1057210}, "trend_line": 60.37744, "activity_lines": {"activity_5": 57.605323, "activity_10": 58.988275, "activity_20": 61.348168, "activity_30": 61.272149}, "trend_signal": 0, "fair_value": 40.227491, "relative_strength": -18.221072, "rate_of_change": -0.09341116074404106, "market_dynamics": -1.233114, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.868472, "high": 56.868472, "low": 54.461812, "close": 55.442307, "volume": 542150}, "trend_line": 60.323959, "activity_lines": {"activity_5": 56.6902, "activity_10": 58.07099, "activity_20": 60.711062, "activity_30": 60.953754}, "trend_signal": 0, "fair_value": 40.398488, "relative_strength": -17.091472, "rate_of_change": -0.0885777866699845, "market_dynamics": -1.251884, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.333659, "high": 57.046744, "low": 53.659591, "close": 56.06625, "volume": 681016}, "trend_line": 60.237794, "activity_lines": {"activity_5": 56.232637, "activity_10": 57.455145, "activity_20": 60.160543, "activity_30": 60.679063}, "trend_signal": 0, "fair_value": 40.571786, "relative_strength": -14.487902, "rate_of_change": -0.14283711054176856, "market_dynamics": -1.288659, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.550945, "high": 54.550945, "low": 48.133191, "close": 52.857368, "volume": 1039119}, "trend_line": 60.172428, "activity_lines": {"activity_5": 54.943142, "activity_10": 56.404965, "activity_20": 59.318424, "activity_30": 60.202906}, "trend_signal": 0, "fair_value": 40.725728, "relative_strength": -18.807094, "rate_of_change": -0.10851326992486557, "market_dynamics": -1.290837, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.392189, "high": 55.264032, "low": 53.035646, "close": 54.194405, "volume": 642184}, "trend_line": 60.219967, "activity_lines": {"activity_5": 54.527177, "activity_10": 55.785878, "activity_20": 58.649059, "activity_30": 59.817227}, "trend_signal": 0, "fair_value": 40.888483, "relative_strength": -20.059129, "rate_of_change": 0.07900462318057108, "market_dynamics": -1.32709, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.818355, "high": 55.620575, "low": 54.122375, "close": 55.4333, "volume": 1109360}, "trend_line": 60.264234, "activity_lines": {"activity_5": 54.672735, "activity_10": 55.5298, "activity_20": 58.130367, "activity_30": 59.50841}, "trend_signal": 0, "fair_value": 41.062819, "relative_strength": -17.593132, "rate_of_change": 0.07350884134493953, "market_dynamics": -1.279531, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.339659, "high": 56.650583, "low": 54.684203, "close": 55.05875, "volume": 542089}, "trend_line": 60.301959, "activity_lines": {"activity_5": 54.75941, "activity_10": 55.268991, "activity_20": 57.615944, "activity_30": 59.172573}, "trend_signal": 0, "fair_value": 41.238151, "relative_strength": -18.595817, "rate_of_change": 0.06259931885966505, "market_dynamics": -1.269693, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.05875, "high": 55.714213, "low": 51.687807, "close": 53.37328, "volume": 814556}, "trend_line": 60.292416, "activity_lines": {"activity_5": 54.309832, "activity_10": 54.776774, "activity_20": 56.977633, "activity_30": 58.725561}, "trend_signal": 0, "fair_value": 41.400738, "relative_strength": -18.084396, "rate_of_change": -0.01582535651950153, "market_dynamics": -1.233476, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.062355, "high": 55.995121, "low": 52.062355, "close": 54.6842, "volume": 1337316}, "trend_line": 60.213664, "activity_lines": {"activity_5": 54.476758, "activity_10": 54.636694, "activity_20": 56.502038, "activity_30": 58.363741}, "trend_signal": 0, "fair_value": 41.566848, "relative_strength": -17.094762, "rate_of_change": -0.13061675949426454, "market_dynamics": -1.038926, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.152389, "high": 55.901487, "low": 54.403286, "close": 55.246025, "volume": 514000}, "trend_line": 60.037764, "activity_lines": {"activity_5": 54.709171, "activity_10": 54.682236, "activity_20": 56.151897, "activity_30": 58.043248}, "trend_signal": 0, "fair_value": 41.741171, "relative_strength": -17.471789, "rate_of_change": -0.29212638513410943, "market_dynamics": -0.899485, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.339659, "high": 56.650584, "low": 54.496925, "close": 54.777836, "volume": 585050}, "trend_line": 59.659073, "activity_lines": {"activity_5": 54.715413, "activity_10": 54.664049, "activity_20": 55.820071, "activity_30": 57.703898}, "trend_signal": 0, "fair_value": 41.913773, "relative_strength": -20.098722, "rate_of_change": -0.6307546696775773, "market_dynamics": -0.704315, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.777836, "high": 55.620577, "low": 54.496925, "close": 54.965115, "volume": 228203}, "trend_line": 59.453011, "activity_lines": {"activity_5": 54.827778, "activity_10": 54.70982, "activity_20": 55.569095, "activity_30": 57.401062}, "trend_signal": 0, "fair_value": 42.083733, "relative_strength": -17.367342, "rate_of_change": -0.34539926559033673, "market_dynamics": -0.496808, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.965113, "high": 56.837861, "low": 54.965113, "close": 55.15239, "volume": 628275}, "trend_line": 59.3245, "activity_lines": {"activity_5": 55.008811, "activity_10": 54.798318, "activity_20": 55.387462, "activity_30": 57.123602}, "trend_signal": 0, "fair_value": 42.260785, "relative_strength": -18.771348, "rate_of_change": -0.2161555787309007, "market_dynamics": -0.343115, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.15239, "high": 56.744221, "low": 54.777839, "close": 55.714211, "volume": 528002}, "trend_line": 59.101812, "activity_lines": {"activity_5": 55.25851, "activity_10": 55.00558, "activity_20": 55.302739, "activity_30": 56.89068}, "trend_signal": 0, "fair_value": 42.440414, "relative_strength": -19.458869, "rate_of_change": -0.3753727380761709, "market_dynamics": -0.155297, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.901486, "high": 56.369672, "low": 55.526935, "close": 55.807846, "volume": 266100}, "trend_line": 58.926812, "activity_lines": {"activity_5": 55.470754, "activity_10": 55.177925, "activity_20": 55.262565, "activity_30": 56.678166}, "trend_signal": 0, "fair_value": 42.622693, "relative_strength": -18.2887, "rate_of_change": -0.29609921266035677, "market_dynamics": 0.00147, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.807846, "high": 56.182397, "low": 53.373279, "close": 53.560555, "volume": 263137}, "trend_line": 58.584796, "activity_lines": {"activity_5": 54.896446, "activity_10": 54.912336, "activity_20": 55.03676, "activity_30": 56.331956}, "trend_signal": 0, "fair_value": 42.791334, "relative_strength": -19.124164, "rate_of_change": -0.5804081171063539, "market_dynamics": 0.046315, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.747829, "high": 54.216017, "low": 52.062354, "close": 52.53054, "volume": 540102}, "trend_line": 58.2441, "activity_lines": {"activity_5": 54.059951, "activity_10": 54.493521, "activity_20": 54.738372, "activity_30": 55.941359}, "trend_signal": 0, "fair_value": 42.953372, "relative_strength": -22.737619, "rate_of_change": -0.5815433751787651, "market_dynamics": -0.006332, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.530541, "high": 52.998727, "low": 49.440509, "close": 49.72142, "volume": 655104}, "trend_line": 57.857305, "activity_lines": {"activity_5": 52.449389, "activity_10": 53.609925, "activity_20": 54.204142, "activity_30": 55.391509}, "trend_signal": 0, "fair_value": 43.096891, "relative_strength": -23.591614, "rate_of_change": -0.6640930154299001, "market_dynamics": -0.165825, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.81506, "high": 51.219621, "low": 49.534148, "close": 50.938709, "volume": 254599}, "trend_line": 57.228825, "activity_lines": {"activity_5": 51.606653, "activity_10": 53.014051, "activity_20": 53.833036, "activity_30": 54.945148}, "trend_signal": 0, "fair_value": 43.24847, "relative_strength": -21.679593, "rate_of_change": -1.086258684188619, "market_dynamics": -0.396058, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.125979, "high": 52.530542, "low": 49.908697, "close": 50.751434, "volume": 372100}, "trend_line": 56.63867, "activity_lines": {"activity_5": 51.01986, "activity_10": 52.452227, "activity_20": 53.483791, "activity_30": 54.527251}, "trend_signal": 0, "fair_value": 43.398591, "relative_strength": -18.926435, "rate_of_change": -1.0312198441956528, "market_dynamics": -0.57192, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.751432, "high": 52.811455, "low": 50.189609, "close": 52.811455, "volume": 374269}, "trend_line": 56.132037, "activity_lines": {"activity_5": 51.456835, "activity_10": 52.346673, "activity_20": 53.357745, "activity_30": 54.280334}, "trend_signal": 0, "fair_value": 43.562687, "relative_strength": -18.227181, "rate_of_change": -0.8945001709962483, "market_dynamics": -0.579592, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.811456, "high": 52.998726, "low": 51.687805, "close": 52.53054, "volume": 229181}, "trend_line": 55.690321, "activity_lines": {"activity_5": 51.850111, "activity_10": 52.225795, "activity_20": 53.222142, "activity_30": 54.04798}, "trend_signal": 0, "fair_value": 43.724469, "relative_strength": -17.35345, "rate_of_change": -0.7869231611886801, "market_dynamics": -0.534889, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.530539, "high": 52.717816, "low": 50.095969, "close": 52.62418, "volume": 154308}, "trend_line": 55.302237, "activity_lines": {"activity_5": 52.2746, "activity_10": 52.166208, "activity_20": 53.109323, "activity_30": 53.850164}, "trend_signal": 0, "fair_value": 43.881473, "relative_strength": -14.756581, "rate_of_change": -0.6968607704739199, "market_dynamics": -0.453456, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.781441, "high": 52.155994, "low": 51.313255, "close": 51.313255, "volume": 99128}, "trend_line": 54.906109, "activity_lines": {"activity_5": 52.068597, "activity_10": 51.914238, "activity_20": 52.888044, "activity_30": 53.59281}, "trend_signal": 0, "fair_value": 44.031866, "relative_strength": -19.059053, "rate_of_change": -0.7162965216036331, "market_dynamics": -0.449506, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.313255, "high": 51.594167, "low": 50.657793, "close": 51.50053, "volume": 97000}, "trend_line": 54.563762, "activity_lines": {"activity_5": 51.90005, "activity_10": 51.776335, "activity_20": 52.691955, "activity_30": 53.373096}, "trend_signal": 0, "fair_value": 44.184996, "relative_strength": -16.814967, "rate_of_change": -0.6235134964672214, "market_dynamics": -0.559121, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.594167, "high": 51.594167, "low": 50.095972, "close": 50.657795, "volume": 200000}, "trend_line": 54.288402, "activity_lines": {"activity_5": 51.400651, "activity_10": 51.563523, "activity_20": 52.428432, "activity_30": 53.121098}, "trend_signal": 0, "fair_value": 44.332469, "relative_strength": -18.002464, "rate_of_change": -0.5046572851776591, "market_dynamics": -0.725864, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.845071, "high": 52.343269, "low": 50.095973, "close": 51.687805, "volume": 235009}, "trend_line": 54.038463, "activity_lines": {"activity_5": 51.388166, "activity_10": 51.590763, "activity_20": 52.285747, "activity_30": 52.953317}, "trend_signal": 0, "fair_value": 44.487056, "relative_strength": -16.377459, "rate_of_change": -0.46039115316011275, "market_dynamics": -0.700244, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.687805, "high": 52.343269, "low": 51.313254, "close": 52.24963, "volume": 54022}, "trend_line": 53.792395, "activity_lines": {"activity_5": 51.619138, "activity_10": 51.735475, "activity_20": 52.212621, "activity_30": 52.837909}, "trend_signal": 0, "fair_value": 44.647806, "relative_strength": -16.351014, "rate_of_change": -0.4553571407092038, "market_dynamics": -0.512386, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.436906, "high": 53.841466, "low": 51.968718, "close": 53.37328, "volume": 324024}, "trend_line": 53.595666, "activity_lines": {"activity_5": 52.24963, "activity_10": 52.03852, "activity_20": 52.251859, "activity_30": 52.810869}, "trend_signal": 0, "fair_value": 44.816784, "relative_strength": -13.936283, "rate_of_change": -0.3657189831387833, "market_dynamics": -0.115831, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.279643, "high": 53.841466, "low": 52.53054, "close": 52.53054, "volume": 136014}, "trend_line": 53.465925, "activity_lines": {"activity_5": 52.461874, "activity_10": 52.144075, "activity_20": 52.21708, "activity_30": 52.742151}, "trend_signal": 0, "fair_value": 44.979334, "relative_strength": -13.666038, "rate_of_change": -0.24207367812166522, "market_dynamics": 0.275592, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.811457, "high": 55.714211, "low": 52.717817, "close": 55.714211, "volume": 543086}, "trend_line": 53.442305, "activity_lines": {"activity_5": 53.666675, "activity_10": 52.796131, "activity_20": 52.498437, "activity_30": 52.887202}, "trend_signal": 0, "fair_value": 45.160244, "relative_strength": -10.190704, "rate_of_change": -0.04417767017030208, "market_dynamics": 0.774668, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.71421, "high": 55.901486, "low": 53.747829, "close": 54.02874, "volume": 256112}, "trend_line": 53.395187, "activity_lines": {"activity_5": 53.972557, "activity_10": 53.088961, "activity_20": 52.614815, "activity_30": 52.925037}, "trend_signal": 0, "fair_value": 45.328301, "relative_strength": -9.778654, "rate_of_change": -0.08816610735633044, "market_dynamics": 1.10961, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.841465, "high": 54.496926, "low": 53.279642, "close": 54.30965, "volume": 129000}, "trend_line": 53.336633, "activity_lines": {"activity_5": 54.216014, "activity_10": 53.405625, "activity_20": 52.762406, "activity_30": 52.984034}, "trend_signal": 0, "fair_value": 45.501487, "relative_strength": -6.641616, "rate_of_change": -0.10966156930961003, "market_dynamics": 1.137735, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.028738, "high": 54.590561, "low": 52.811456, "close": 54.122375, "volume": 171060}, "trend_line": 53.3788, "activity_lines": {"activity_5": 54.25971, "activity_10": 53.657594, "activity_20": 52.896173, "activity_30": 53.034727}, "trend_signal": 0, "fair_value": 45.672962, "relative_strength": -3.939142, "rate_of_change": 0.07905823376589816, "market_dynamics": 1.230039, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.122375, "high": 55.901486, "low": 53.841464, "close": 55.620575, "volume": 323274}, "trend_line": 53.426339, "activity_lines": {"activity_5": 54.752868, "activity_10": 54.130889, "activity_20": 53.180206, "activity_30": 53.179358}, "trend_signal": 0, "fair_value": 45.854296, "relative_strength": -1.988748, "rate_of_change": 0.0890597016043831, "market_dynamics": 1.168213, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.339658, "high": 55.339658, "low": 52.624179, "close": 52.90509, "volume": 132750}, "trend_line": 53.342065, "activity_lines": {"activity_5": 54.134861, "activity_10": 54.035549, "activity_20": 53.206514, "activity_30": 53.145729}, "trend_signal": 0, "fair_value": 46.017711, "relative_strength": -3.697127, "rate_of_change": -0.15773867642325376, "market_dynamics": 0.964534, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.343269, "high": 52.53054, "low": 50.564158, "close": 52.53054, "volume": 122005}, "trend_line": 53.257792, "activity_lines": {"activity_5": 53.579279, "activity_10": 53.831249, "activity_20": 53.200271, "activity_30": 53.093372}, "trend_signal": 0, "fair_value": 46.173345, "relative_strength": -2.611771, "rate_of_change": -0.15798600972796245, "market_dynamics": 0.765532, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.28685, "high": 47.28685, "low": 38.391304, "close": 43.728634, "volume": 713006}, "trend_line": 52.936304, "activity_lines": {"activity_5": 50.189608, "activity_10": 52.01128, "activity_20": 52.355752, "activity_30": 52.478588}, "trend_signal": 0, "fair_value": 46.273838, "relative_strength": -10.97675, "rate_of_change": -0.6036450027819446, "market_dynamics": 0.373435, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.056362, "high": 50.564156, "low": 43.728632, "close": 47.848675, "volume": 444070}, "trend_line": 52.708453, "activity_lines": {"activity_5": 48.878686, "activity_10": 51.095337, "activity_20": 51.932154, "activity_30": 52.150354}, "trend_signal": 0, "fair_value": 46.402791, "relative_strength": -1.496378, "rate_of_change": -0.43042483661118675, "market_dynamics": -0.101286, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.567764, "high": 50.376881, "low": 45.460921, "close": 49.534149, "volume": 209055}, "trend_line": 52.518057, "activity_lines": {"activity_5": 48.547834, "activity_10": 50.58629, "activity_20": 51.683793, "activity_30": 51.94556}, "trend_signal": 0, "fair_value": 46.539987, "relative_strength": 0.019799, "rate_of_change": -0.36122479253944295, "market_dynamics": -0.348616, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.346873, "high": 50.283248, "low": 48.691411, "close": 49.627785, "volume": 161045}, "trend_line": 52.346388, "activity_lines": {"activity_5": 48.653957, "activity_10": 50.148749, "activity_20": 51.450145, "activity_30": 51.759091}, "trend_signal": 0, "fair_value": 46.67394, "relative_strength": -3.395399, "rate_of_change": -0.3268761447134295, "market_dynamics": -0.564916, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.159599, "high": 49.159599, "low": 47.099575, "close": 48.597775, "volume": 181254}, "trend_line": 52.134144, "activity_lines": {"activity_5": 48.63523, "activity_10": 49.634595, "activity_20": 51.133562, "activity_30": 51.517245}, "trend_signal": 0, "fair_value": 46.80334, "relative_strength": -5.206804, "rate_of_change": -0.4054606403788516, "market_dynamics": -0.626951, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.69141, "high": 50.751435, "low": 47.755036, "close": 50.564159, "volume": 362102}, "trend_line": 51.981203, "activity_lines": {"activity_5": 49.534148, "activity_10": 49.57671, "activity_20": 51.022981, "activity_30": 51.415956}, "trend_signal": 0, "fair_value": 46.946882, "relative_strength": -4.840638, "rate_of_change": -0.2933605277953704, "market_dynamics": -0.576397, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.09597, "high": 50.845071, "low": 49.159598, "close": 49.81506, "volume": 168044}, "trend_line": 51.784564, "activity_lines": {"activity_5": 49.727665, "activity_10": 49.450726, "activity_20": 50.850867, "activity_30": 51.276204}, "trend_signal": 0, "fair_value": 47.08178, "relative_strength": -4.824279, "rate_of_change": -0.37828866715531295, "market_dynamics": -0.571673, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.627785, "high": 50.002336, "low": 48.035948, "close": 48.597775, "volume": 73010}, "trend_line": 51.544229, "activity_lines": {"activity_5": 49.384328, "activity_10": 49.181731, "activity_20": 50.569955, "activity_30": 51.070605}, "trend_signal": 0, "fair_value": 47.192994, "relative_strength": -5.293581, "rate_of_change": -0.4641054813167911, "market_dynamics": -0.625262, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.316861, "high": 48.597777, "low": 46.912299, "close": 47.28685, "volume": 163119}, "trend_line": 51.335105, "activity_lines": {"activity_5": 48.666442, "activity_10": 48.802074, "activity_20": 50.178016, "activity_30": 50.795936}, "trend_signal": 0, "fair_value": 47.291705, "relative_strength": -8.595282, "rate_of_change": -0.4057175828549162, "market_dynamics": -0.635675, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.28685, "high": 48.129587, "low": 45.975925, "close": 45.975925, "volume": 241036}, "trend_line": 51.116618, "activity_lines": {"activity_5": 47.667642, "activity_10": 48.286217, "activity_20": 49.677278, "activity_30": 50.450182}, "trend_signal": 0, "fair_value": 47.383294, "relative_strength": -12.26433, "rate_of_change": -0.42560933692450054, "market_dynamics": -0.793966, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.069565, "high": 47.099576, "low": 45.273648, "close": 46.397297, "volume": 232224}, "trend_line": 51.005814, "activity_lines": {"activity_5": 46.98409, "activity_10": 47.966147, "activity_20": 49.243871, "activity_30": 50.14571}, "trend_signal": 0, "fair_value": 47.477328, "relative_strength": -10.980701, "rate_of_change": -0.2167670795434895, "market_dynamics": -0.864631, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.882293, "high": 46.444116, "low": 44.61819, "close": 46.069569, "volume": 242030}, "trend_line": 50.843509, "activity_lines": {"activity_5": 46.469086, "activity_10": 47.53797, "activity_20": 48.80712, "activity_30": 49.827242}, "trend_signal": 0, "fair_value": 47.574384, "relative_strength": -13.345234, "rate_of_change": -0.3182088222334879, "market_dynamics": -0.894849, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.460924, "high": 47.005941, "low": 45.460924, "close": 45.975925, "volume": 213054}, "trend_line": 50.684326, "activity_lines": {"activity_5": 46.172566, "activity_10": 47.125114, "activity_20": 48.396231, "activity_30": 49.513205}, "trend_signal": 0, "fair_value": 47.650348, "relative_strength": -13.00563, "rate_of_change": -0.3130842129720015, "market_dynamics": -0.941808, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.835472, "high": 46.069569, "low": 45.086375, "close": 46.069569, "volume": 115000}, "trend_line": 50.459596, "activity_lines": {"activity_5": 46.082051, "activity_10": 46.793979, "activity_20": 48.025472, "activity_30": 49.215478}, "trend_signal": 0, "fair_value": 47.747916, "relative_strength": -13.258594, "rate_of_change": -0.4433915131869387, "market_dynamics": -1.001797, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.60138, "high": 46.584571, "low": 44.899101, "close": 45.601379, "volume": 150011}, "trend_line": 50.228624, "activity_lines": {"activity_5": 45.916625, "activity_10": 46.442413, "activity_20": 47.65605, "activity_30": 48.902045}, "trend_signal": 0, "fair_value": 47.829419, "relative_strength": -16.178747, "rate_of_change": -0.45773652250405295, "market_dynamics": -0.987419, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.929108, "high": 47.286851, "low": 45.133194, "close": 46.818665, "volume": 216010}, "trend_line": 50.035107, "activity_lines": {"activity_5": 46.181931, "activity_10": 46.366652, "activity_20": 47.442691, "activity_30": 48.682048}, "trend_signal": 0, "fair_value": 47.924617, "relative_strength": -13.541034, "rate_of_change": -0.385272349885595, "market_dynamics": -0.86099, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.912301, "high": 47.099576, "low": 45.929111, "close": 46.490936, "volume": 127135}, "trend_line": 49.874363, "activity_lines": {"activity_5": 46.309903, "activity_10": 46.299404, "activity_20": 47.23379, "activity_30": 48.453391}, "trend_signal": 0, "fair_value": 48.015922, "relative_strength": -14.029877, "rate_of_change": -0.3212624287982458, "market_dynamics": -0.822711, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.163203, "high": 47.567764, "low": 45.648199, "close": 46.537754, "volume": 366052}, "trend_line": 49.708937, "activity_lines": {"activity_5": 46.425389, "activity_10": 46.301106, "activity_20": 47.065689, "activity_30": 48.238126}, "trend_signal": 0, "fair_value": 48.095743, "relative_strength": -15.585928, "rate_of_change": -0.3316854392706803, "market_dynamics": -0.535266, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.741835, "high": 46.490936, "low": 43.119991, "close": 43.119991, "volume": 515317}, "trend_line": 49.457677, "activity_lines": {"activity_5": 45.364166, "activity_10": 45.718852, "activity_20": 46.615338, "activity_30": 47.813033}, "trend_signal": 0, "fair_value": 48.153399, "relative_strength": -22.343066, "rate_of_change": -0.5054624282148742, "market_dynamics": -0.51779, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.026355, "high": 43.91591, "low": 42.136797, "close": 42.792259, "volume": 377617}, "trend_line": 49.161159, "activity_lines": {"activity_5": 44.390337, "activity_10": 45.152772, "activity_20": 46.180371, "activity_30": 47.383006}, "trend_signal": 0, "fair_value": 48.207162, "relative_strength": -20.667446, "rate_of_change": -0.5995388744198378, "market_dynamics": -0.635277, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.792262, "high": 44.94592, "low": 42.417711, "close": 44.337273, "volume": 516011}, "trend_line": 48.897414, "activity_lines": {"activity_5": 44.118788, "activity_10": 44.925488, "activity_20": 45.93892, "activity_30": 47.071788}, "trend_signal": 0, "fair_value": 48.261572, "relative_strength": -18.931059, "rate_of_change": -0.5364906063341593, "market_dynamics": -0.552349, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.337275, "high": 44.899101, "low": 42.799999, "close": 44.0, "volume": 642218}, "trend_line": 48.584971, "activity_lines": {"activity_5": 43.90024, "activity_10": 44.674337, "activity_20": 45.662449, "activity_30": 46.755825}, "trend_signal": 0, "fair_value": 48.303376, "relative_strength": -19.945295, "rate_of_change": -0.6389765315605335, "market_dynamics": -0.63999, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.400002, "high": 44.900002, "low": 43.0, "close": 43.700001, "volume": 265663}, "trend_line": 48.29062, "activity_lines": {"activity_5": 43.747756, "activity_10": 44.406269, "activity_20": 45.375735, "activity_30": 46.440666}, "trend_signal": 0, "fair_value": 48.350755, "relative_strength": -23.039104, "rate_of_change": -0.6058478454170654, "market_dynamics": -0.618495, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.849998, "high": 44.900002, "low": 42.0, "close": 42.450001, "volume": 347758}, "trend_line": 47.848479, "activity_lines": {"activity_5": 43.367788, "activity_10": 43.952309, "activity_20": 44.997754, "activity_30": 46.063852}, "trend_signal": 0, "fair_value": 48.391997, "relative_strength": -24.991337, "rate_of_change": -0.9155836060916167, "market_dynamics": -0.544473, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.400002, "high": 43.049999, "low": 40.099998, "close": 41.099998, "volume": 250816}, "trend_line": 47.417521, "activity_lines": {"activity_5": 42.582485, "activity_10": 43.318704, "activity_20": 44.525382, "activity_30": 45.628466}, "trend_signal": 0, "fair_value": 48.41762, "relative_strength": -26.818495, "rate_of_change": -0.9006723076819159, "market_dynamics": -0.71121, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.099998, "high": 42.200001, "low": 40.700001, "close": 41.900002, "volume": 152170}, "trend_line": 47.003866, "activity_lines": {"activity_5": 42.176667, "activity_10": 42.912397, "activity_20": 44.164904, "activity_30": 45.272497}, "trend_signal": 0, "fair_value": 48.458015, "relative_strength": -28.160698, "rate_of_change": -0.8723674103502767, "market_dynamics": -0.924604, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.049999, "high": 42.950001, "low": 41.400002, "close": 41.849998, "volume": 60070}, "trend_line": 46.594787, "activity_lines": {"activity_5": 41.916666, "activity_10": 42.586429, "activity_20": 43.840922, "activity_30": 44.93999}, "trend_signal": 0, "fair_value": 48.508266, "relative_strength": -29.084934, "rate_of_change": -0.8703092634976142, "market_dynamics": -1.066739, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.849998, "high": 42.5, "low": 40.900002, "close": 42.0, "volume": 152058}, "trend_line": 46.140768, "activity_lines": {"activity_5": 41.85, "activity_10": 42.372115, "activity_20": 43.569154, "activity_30": 44.643552}, "trend_signal": 0, "fair_value": 48.565371, "relative_strength": -28.276838, "rate_of_change": -0.9743987025844657, "market_dynamics": -1.18075, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.25, "high": 47.049999, "low": 41.099998, "close": 45.799999, "volume": 744400}, "trend_line": 45.903931, "activity_lines": {"activity_5": 43.163333, "activity_10": 42.931214, "activity_20": 43.690709, "activity_30": 44.621567}, "trend_signal": 0, "fair_value": 48.65996, "relative_strength": -21.944746, "rate_of_change": -0.5132922798337498, "market_dynamics": -0.521128, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.099998, "close": 43.099998, "volume": 142112}, "trend_line": 45.58958, "activity_lines": {"activity_5": 43.353332, "activity_10": 42.950677, "activity_20": 43.562202, "activity_30": 44.440668}, "trend_signal": 0, "fair_value": 48.747418, "relative_strength": -27.807652, "rate_of_change": -0.6848019181625252, "market_dynamics": -0.147982, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.099998, "high": 46.25, "low": 41.849998, "close": 45.25, "volume": 297070}, "trend_line": 45.640292, "activity_lines": {"activity_5": 44.126666, "activity_10": 43.355454, "activity_20": 43.652151, "activity_30": 44.418759}, "trend_signal": 0, "fair_value": 48.844641, "relative_strength": -22.104949, "rate_of_change": 0.11123594470491789, "market_dynamics": 0.424915, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.099998, "high": 46.150002, "low": 42.450001, "close": 45.849998, "volume": 311163}, "trend_line": 45.57367, "activity_lines": {"activity_5": 44.876665, "activity_10": 43.852726, "activity_20": 43.804707, "activity_30": 44.432289}, "trend_signal": 0, "fair_value": 48.936871, "relative_strength": -19.93258, "rate_of_change": -0.14597189693703624, "market_dynamics": 1.000419, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.400002, "high": 48.200001, "low": 43.700001, "close": 44.75, "volume": 292055}, "trend_line": 45.414198, "activity_lines": {"activity_5": 44.993332, "activity_10": 44.116363, "activity_20": 43.853546, "activity_30": 44.379149}, "trend_signal": 0, "fair_value": 49.014819, "relative_strength": -18.638627, "rate_of_change": -0.3499213471287279, "market_dynamics": 0.900713, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.900002, "high": 47.150002, "low": 44.549999, "close": 45.75, "volume": 246353}, "trend_line": 45.284939, "activity_lines": {"activity_5": 45.259999, "activity_10": 44.542727, "activity_20": 44.003461, "activity_30": 44.400813}, "trend_signal": 0, "fair_value": 49.085249, "relative_strength": -19.988039, "rate_of_change": -0.28462244340414766, "market_dynamics": 1.103754, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.049999, "high": 46.099998, "low": 44.599998, "close": 45.200001, "volume": 121037}, "trend_line": 45.171679, "activity_lines": {"activity_5": 45.346667, "activity_10": 44.809091, "activity_20": 44.102517, "activity_30": 44.395334}, "trend_signal": 0, "fair_value": 49.153493, "relative_strength": -21.466457, "rate_of_change": -0.25010522814219516, "market_dynamics": 1.020696, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.700001, "high": 45.450001, "low": 43.650002, "close": 44.599998, "volume": 141160}, "trend_line": 44.972874, "activity_lines": {"activity_5": 45.093333, "activity_10": 44.891818, "activity_20": 44.146342, "activity_30": 44.358451}, "trend_signal": 0, "fair_value": 49.208517, "relative_strength": -22.60248, "rate_of_change": -0.44010983076365207, "market_dynamics": 0.884481, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.099998, "high": 44.900002, "low": 43.650002, "close": 44.299999, "volume": 141043}, "trend_line": 44.789039, "activity_lines": {"activity_5": 44.783333, "activity_10": 44.870908, "activity_20": 44.172159, "activity_30": 44.31504}, "trend_signal": 0, "fair_value": 49.263224, "relative_strength": -21.224723, "rate_of_change": -0.4087686279511398, "market_dynamics": 0.759225, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.299999, "high": 44.799999, "low": 43.599998, "close": 44.299999, "volume": 116000}, "trend_line": 44.645779, "activity_lines": {"activity_5": 44.576666, "activity_10": 44.805454, "activity_20": 44.20841, "activity_30": 44.283489}, "trend_signal": 0, "fair_value": 49.322753, "relative_strength": -23.022852, "rate_of_change": -0.31985504310553536, "market_dynamics": 0.625516, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.0, "high": 44.299999, "low": 43.299999, "close": 43.799999, "volume": 134005}, "trend_line": 44.529551, "activity_lines": {"activity_5": 44.233332, "activity_10": 44.607272, "activity_20": 44.207698, "activity_30": 44.228922}, "trend_signal": 0, "fair_value": 49.385236, "relative_strength": -25.443366, "rate_of_change": -0.2603336812646937, "market_dynamics": 0.577378, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 41.5, "close": 42.049999, "volume": 275028}, "trend_line": 44.398687, "activity_lines": {"activity_5": 43.436666, "activity_10": 44.127272, "activity_20": 44.037082, "activity_30": 44.068951}, "trend_signal": 0, "fair_value": 49.43061, "relative_strength": -30.063864, "rate_of_change": -0.2938812475337904, "market_dynamics": 0.4322, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.049999, "high": 47.549999, "low": 40.5, "close": 46.5, "volume": 732274}, "trend_line": 44.40211, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.475454, "activity_20": 44.293809, "activity_30": 44.20452}, "trend_signal": 0, "fair_value": 49.504508, "relative_strength": -24.895377, "rate_of_change": 0.007709687450887805, "market_dynamics": 0.664612, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.549999, "high": 46.849998, "low": 43.099998, "close": 43.5, "volume": 763191}, "trend_line": 44.316458, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.255454, "activity_20": 44.254523, "activity_30": 44.146319}, "trend_signal": 0, "fair_value": 49.564533, "relative_strength": -30.363714, "rate_of_change": -0.19290074278002367, "market_dynamics": 0.662053, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.450001, "high": 44.450001, "low": 42.349998, "close": 42.700001, "volume": 413000}, "trend_line": 44.207261, "activity_lines": {"activity_5": 43.66, "activity_10": 43.932727, "activity_20": 44.141428, "activity_30": 44.042031}, "trend_signal": 0, "fair_value": 49.616752, "relative_strength": -31.260885, "rate_of_change": -0.24640281495419752, "market_dynamics": 0.459082, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.099998, "high": 43.200001, "low": 41.700001, "close": 41.900002, "volume": 211069}, "trend_line": 44.068275, "activity_lines": {"activity_5": 43.056668, "activity_10": 43.501818, "activity_20": 43.956905, "activity_30": 43.893176}, "trend_signal": 0, "fair_value": 49.66036, "relative_strength": -31.301518, "rate_of_change": -0.31439631602600915, "market_dynamics": 0.289247, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.400002, "high": 43.849998, "low": 41.400002, "close": 43.049999, "volume": 218000}, "trend_line": 43.983229, "activity_lines": {"activity_5": 42.963334, "activity_10": 43.35, "activity_20": 43.884524, "activity_30": 43.827481}, "trend_signal": 0, "fair_value": 49.712947, "relative_strength": -32.577061, "rate_of_change": -0.19298690497869136, "market_dynamics": -0.205961, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.549999, "high": 44.75, "low": 42.5, "close": 44.200001, "volume": 296033}, "trend_line": 43.89594, "activity_lines": {"activity_5": 43.186667, "activity_10": 43.446364, "activity_20": 43.912381, "activity_30": 43.841466}, "trend_signal": 0, "fair_value": 49.767549, "relative_strength": -33.572156, "rate_of_change": -0.19845973564150643, "market_dynamics": -0.372674, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.849998, "high": 44.349998, "low": 41.349998, "close": 42.150002, "volume": 313200}, "trend_line": 43.751242, "activity_lines": {"activity_5": 42.880001, "activity_10": 43.177273, "activity_20": 43.734048, "activity_30": 43.728825}, "trend_signal": 0, "fair_value": 49.809546, "relative_strength": -32.478527, "rate_of_change": -0.32963868640244476, "market_dynamics": -0.437904, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.700001, "high": 41.950001, "low": 40.299999, "close": 41.25, "volume": 258201}, "trend_line": 43.574984, "activity_lines": {"activity_5": 42.363334, "activity_10": 42.783637, "activity_20": 43.468572, "activity_30": 43.567454}, "trend_signal": 0, "fair_value": 49.835328, "relative_strength": -32.710805, "rate_of_change": -0.40286399183821375, "market_dynamics": -0.501695, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.099998, "high": 42.5, "low": 39.849998, "close": 41.349998, "volume": 258000}, "trend_line": 43.515984, "activity_lines": {"activity_5": 41.976666, "activity_10": 42.463637, "activity_20": 43.21619, "activity_30": 43.423907}, "trend_signal": 0, "fair_value": 49.851573, "relative_strength": -31.958776, "rate_of_change": -0.13539878752450604, "market_dynamics": -0.581638, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.150002, "high": 41.75, "low": 40.799999, "close": 41.25, "volume": 203000}, "trend_line": 43.464576, "activity_lines": {"activity_5": 41.593333, "activity_10": 42.17, "activity_20": 42.975476, "activity_30": 43.277714}, "trend_signal": 0, "fair_value": 49.876284, "relative_strength": -30.308135, "rate_of_change": -0.11813590151150463, "market_dynamics": -0.775032, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.650002, "high": 41.400002, "low": 40.299999, "close": 40.400002, "volume": 165151}, "trend_line": 43.333333, "activity_lines": {"activity_5": 41.046667, "activity_10": 41.736364, "activity_20": 42.662619, "activity_30": 43.08}, "trend_signal": 0, "fair_value": 49.886707, "relative_strength": -29.698137, "rate_of_change": -0.3019539406067087, "market_dynamics": -0.920999, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.400002, "high": 42.349998, "low": 40.299999, "close": 41.549999, "volume": 180120}, "trend_line": 43.251666, "activity_lines": {"activity_5": 41.136667, "activity_10": 41.622727, "activity_20": 42.482381, "activity_30": 42.964946}, "trend_signal": 0, "fair_value": 49.90718, "relative_strength": -32.55488, "rate_of_change": -0.18846230914202478, "market_dynamics": -0.879229, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.0, "close": 41.0, "volume": 487210}, "trend_line": 43.161666, "activity_lines": {"activity_5": 41.083333, "activity_10": 41.444546, "activity_20": 42.270238, "activity_30": 42.819677}, "trend_signal": 0, "fair_value": 49.927342, "relative_strength": -35.148082, "rate_of_change": -0.20808447008724107, "market_dynamics": -0.777363, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 44.799999, "low": 40.5, "close": 42.700001, "volume": 439069}, "trend_line": 43.17, "activity_lines": {"activity_5": 41.613334, "activity_10": 41.606364, "activity_20": 42.237857, "activity_30": 42.789892}, "trend_signal": 0, "fair_value": 49.96108, "relative_strength": -35.156156, "rate_of_change": 0.019308800545384298, "market_dynamics": -0.477414, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 42.849998, "low": 41.0, "close": 41.0, "volume": 246044}, "trend_line": 43.166667, "activity_lines": {"activity_5": 41.486667, "activity_10": 41.444546, "activity_20": 42.058095, "activity_30": 42.649892}, "trend_signal": 0, "fair_value": 49.99142, "relative_strength": -36.692542, "rate_of_change": -0.007720639332881435, "market_dynamics": -0.436181, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 43.200001, "low": 40.0, "close": 41.599998, "volume": 778171}, "trend_line": 43.156666, "activity_lines": {"activity_5": 41.576666, "activity_10": 41.429091, "activity_20": 41.955476, "activity_30": 42.548817}, "trend_signal": 0, "fair_value": 50.023463, "relative_strength": -38.920132, "rate_of_change": -0.023168339589423215, "market_dynamics": -0.177522, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.5, "close": 39.700001, "volume": 1352024}, "trend_line": 43.085, "activity_lines": {"activity_5": 40.953333, "activity_10": 41.115455, "activity_20": 41.686191, "activity_30": 42.325806}, "trend_signal": 0, "fair_value": 50.043594, "relative_strength": -40.142989, "rate_of_change": -0.16606009370603475, "market_dynamics": -0.159638, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 41.25, "low": 40.0, "close": 40.700001, "volume": 515014}, "trend_line": 43.041667, "activity_lines": {"activity_5": 40.786667, "activity_10": 41.028182, "activity_20": 41.534048, "activity_30": 42.171936}, "trend_signal": 0, "fair_value": 50.069868, "relative_strength": -39.245347, "rate_of_change": -0.1005756063595313, "market_dynamics": -0.280433, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549999, "high": 47.5, "low": 40.400002, "close": 45.599998, "volume": 2928070}, "trend_line": 43.035, "activity_lines": {"activity_5": 42.273333, "activity_10": 41.841818, "activity_20": 41.865714, "activity_30": 42.336989}, "trend_signal": 0, "fair_value": 50.128623, "relative_strength": -34.666056, "rate_of_change": -0.015489641699983882, "market_dynamics": 0.354509, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 43.0, "close": 43.5, "volume": 1392566}, "trend_line": 43.048333, "activity_lines": {"activity_5": 42.866666, "activity_10": 42.196363, "activity_20": 41.98881, "activity_30": 42.366989}, "trend_signal": 0, "fair_value": 50.171239, "relative_strength": -37.126, "rate_of_change": 0.030981759033351753, "market_dynamics": 0.574076, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.849998, "high": 45.450001, "low": 41.849998, "close": 44.799999, "volume": 820448}, "trend_line": 43.033333, "activity_lines": {"activity_5": 43.726666, "activity_10": 42.746363, "activity_20": 42.228809, "activity_30": 42.48}, "trend_signal": 0, "fair_value": 50.219242, "relative_strength": -32.942921, "rate_of_change": -0.03484455484025495, "market_dynamics": 0.995315, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.299999, "high": 45.549999, "low": 43.0, "close": 43.950001, "volume": 1142024}, "trend_line": 42.97, "activity_lines": {"activity_5": 44.09, "activity_10": 43.061818, "activity_20": 42.395952, "activity_30": 42.53914}, "trend_signal": 0, "fair_value": 50.262064, "relative_strength": -36.54881, "rate_of_change": -0.1471719608611308, "market_dynamics": 1.341294, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.950001, "high": 44.900002, "low": 43.0, "close": 43.400002, "volume": 692017}, "trend_line": 42.925, "activity_lines": {"activity_5": 43.986667, "activity_10": 43.233637, "activity_20": 42.508572, "activity_30": 42.566882}, "trend_signal": 0, "fair_value": 50.296003, "relative_strength": -33.714096, "rate_of_change": -0.10472422620433257, "market_dynamics": 1.143874, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.599998, "high": 44.799999, "low": 42.900002, "close": 44.75, "volume": 392000}, "trend_line": 42.891667, "activity_lines": {"activity_5": 44.153334, "activity_10": 43.607273, "activity_20": 42.746429, "activity_30": 42.684624}, "trend_signal": 0, "fair_value": 50.336989, "relative_strength": -33.942256, "rate_of_change": -0.07765404775771449, "market_dynamics": 1.078382, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 46.299999, "low": 44.450001, "close": 44.799999, "volume": 546400}, "trend_line": 42.878333, "activity_lines": {"activity_5": 44.393333, "activity_10": 43.952727, "activity_20": 42.975476, "activity_30": 42.807742}, "trend_signal": 0, "fair_value": 50.376957, "relative_strength": -30.823402, "rate_of_change": -0.031087623616961314, "market_dynamics": 1.003881, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.900002, "high": 45.599998, "low": 43.400002, "close": 43.400002, "volume": 523005}, "trend_line": 42.838333, "activity_lines": {"activity_5": 44.080001, "activity_10": 43.974546, "activity_20": 43.062857, "activity_30": 42.841398}, "trend_signal": 1, "fair_value": 50.411968, "relative_strength": -27.790851, "rate_of_change": -0.09328720871681077, "market_dynamics": 0.827713, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.950001, "high": 45.599998, "low": 43.549999, "close": 44.349998, "volume": 412022}, "trend_line": 42.84, "activity_lines": {"activity_5": 44.176666, "activity_10": 44.136364, "activity_20": 43.244524, "activity_30": 42.938925}, "trend_signal": 1, "fair_value": 50.456818, "relative_strength": -26.940856, "rate_of_change": 0.003891374578008785, "market_dynamics": 0.798225, "expectation": {"probability": 30.9887, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.299999, "high": 44.900002, "low": 42.650002, "close": 44.150002, "volume": 440227}, "trend_line": 42.835, "activity_lines": {"activity_5": 44.18, "activity_10": 44.177273, "activity_20": 43.396667, "activity_30": 43.023441}, "trend_signal": 1, "fair_value": 50.50119, "relative_strength": -25.356181, "rate_of_change": -0.011671335200752937, "market_dynamics": 0.685326, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 45.5, "low": 43.849998, "close": 45.0, "volume": 529020}, "trend_line": 42.875, "activity_lines": {"activity_5": 44.416667, "activity_10": 44.31, "activity_20": 43.615953, "activity_30": 43.163118}, "trend_signal": 1, "fair_value": 50.548332, "relative_strength": -24.803225, "rate_of_change": 0.09338158048324768, "market_dynamics": 0.66325, "expectation": {"probability": 31.2131, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.980094, 37.645838, 39.275345, 38.857517, 39.275345, 40.069206, 40.556666, 49.915901, 50.005034, 53.659592, 61.50352, 56.244522, 55.264032, 56.155388, 54.461811, 55.620577, 60.612164, 58.472909, 67.921273, 64.266725, 61.503521, 58.294639, 57.046744, 59.364263, 54.818353, 53.124778, 54.194405, 53.659592, 54.996626, 57.938094, 60.612166, 67.743005, 59.899077, 59.72081, 62.573142, 60.612168, 64.355852, 62.662286, 61.860062, 70.951884, 69.169178, 67.475594, 66.94078, 64.088448, 63.107961, 62.394871, 59.27513, 59.631674, 60.077352, 59.542538, 56.511929, 56.868472, 56.333659, 54.550945, 53.392189, 54.818355, 55.339659, 55.05875, 52.062355, 55.152389, 55.339659, 54.777836, 54.965113, 55.15239, 55.901486, 55.807846, 53.747829, 52.530541, 49.81506, 51.125979, 50.751432, 52.811456, 52.530539, 51.781441, 51.313255, 51.594167, 50.845071, 51.687805, 52.436906, 53.279643, 52.811457, 55.71421, 53.841465, 54.028738, 54.122375, 55.339658, 52.343269, 47.28685, 44.056362, 47.567764, 49.346873, 49.159599, 48.69141, 50.09597, 49.627785, 48.316861, 47.28685, 46.069565, 45.882293, 45.460924, 45.835472, 45.60138, 45.929108, 46.912301, 46.163203, 45.741835, 43.026355, 42.792262, 44.337275, 44.400002, 43.849998, 42.400002, 41.099998, 42.049999, 41.849998, 42.25, 45.799999, 43.099998, 46.099998, 45.400002, 45.900002, 46.049999, 44.700001, 44.099998, 44.299999, 44.0, 43.299999, 42.049999, 46.549999, 43.450001, 42.099998, 41.400002, 43.549999, 43.849998, 41.700001, 41.099998, 41.150002, 40.650002, 40.400002, 41.25, 41.0, 42.0, 40.75, 41.599998, 40.0, 40.549999, 45.900002, 41.849998, 45.299999, 43.950001, 43.599998, 45.299999, 44.900002, 43.950001, 44.299999, 44.0], "highs": [38.021876, 39.191781, 39.734949, 39.233563, 40.23634, 40.244693, 53.124779, 51.1638, 59.364265, 59.096863, 62.216607, 57.225011, 58.294642, 56.155388, 55.977114, 60.612163, 61.325251, 64.890671, 67.921273, 65.871167, 62.216608, 58.294639, 59.27513, 59.364263, 55.709708, 55.174898, 55.264032, 55.264031, 57.759828, 62.394875, 66.851652, 67.743005, 61.236111, 65.960294, 63.642772, 65.514618, 64.712395, 66.40597, 71.7541, 72.64546, 75.854334, 67.475594, 67.297329, 65.336346, 65.247203, 63.286227, 60.166487, 60.166484, 60.879575, 59.899075, 59.542536, 56.868472, 57.046744, 54.550945, 55.264032, 55.620575, 56.650583, 55.714213, 55.995121, 55.901487, 56.650584, 55.620577, 56.837861, 56.744221, 56.369672, 56.182397, 54.216017, 52.998727, 51.219621, 52.530542, 52.811455, 52.998726, 52.717816, 52.155994, 51.594167, 51.594167, 52.343269, 52.343269, 53.841466, 53.841466, 55.714211, 55.901486, 54.496926, 54.590561, 55.901486, 55.339658, 52.53054, 47.28685, 50.564156, 50.376881, 50.283248, 49.159599, 50.751435, 50.845071, 50.002336, 48.597777, 48.129587, 47.099576, 46.444116, 47.005941, 46.069569, 46.584571, 47.286851, 47.099576, 47.567764, 46.490936, 43.91591, 44.94592, 44.899101, 44.900002, 44.900002, 43.049999, 42.200001, 42.950001, 42.5, 47.049999, 45.799999, 46.25, 46.150002, 48.200001, 47.150002, 46.099998, 45.450001, 44.900002, 44.799999, 44.299999, 43.299999, 47.549999, 46.849998, 44.450001, 43.200001, 43.849998, 44.75, 44.349998, 41.950001, 42.5, 41.75, 41.400002, 42.349998, 41.25, 44.799999, 42.849998, 43.200001, 41.599998, 41.25, 47.5, 45.900002, 45.450001, 45.549999, 44.900002, 44.799999, 46.299999, 45.599998, 45.599998, 44.900002, 45.5], "lows": [37.520487, 37.645838, 38.690392, 38.397917, 39.066432, 39.041363, 40.28926, 48.578867, 49.559357, 52.144287, 53.748727, 54.194405, 52.6791, 52.411692, 52.679099, 54.640084, 57.67069, 57.046742, 60.344752, 61.860062, 58.116364, 56.51193, 57.046744, 54.461814, 52.768235, 52.411695, 53.48132, 53.48132, 54.372676, 57.046743, 60.612166, 60.344752, 58.294643, 59.542542, 59.453397, 60.344758, 62.216607, 60.166484, 59.720808, 67.386462, 66.316841, 61.949194, 62.57314, 62.573145, 61.146975, 57.938098, 58.918587, 58.116366, 58.918585, 56.155385, 56.06625, 54.461812, 53.659591, 48.133191, 53.035646, 54.122375, 54.684203, 51.687807, 52.062355, 54.403286, 54.496925, 54.496925, 54.965113, 54.777839, 55.526935, 53.373279, 52.062354, 49.440509, 49.534148, 49.908697, 50.189609, 51.687805, 50.095969, 51.313255, 50.657793, 50.095972, 50.095973, 51.313254, 51.968718, 52.53054, 52.717817, 53.747829, 53.279642, 52.811456, 53.841464, 52.624179, 50.564158, 38.391304, 43.728632, 45.460921, 48.691411, 47.099575, 47.755036, 49.159598, 48.035948, 46.912299, 45.975925, 45.273648, 44.61819, 45.460924, 45.086375, 44.899101, 45.133194, 45.929111, 45.648199, 43.119991, 42.136797, 42.417711, 42.799999, 43.0, 42.0, 40.099998, 40.700001, 41.400002, 40.900002, 41.099998, 43.099998, 41.849998, 42.450001, 43.700001, 44.549999, 44.599998, 43.650002, 43.650002, 43.599998, 43.299999, 41.5, 40.5, 43.099998, 42.349998, 41.700001, 41.400002, 42.5, 41.349998, 40.299999, 39.849998, 40.799999, 40.299999, 40.299999, 40.0, 40.5, 41.0, 40.0, 39.5, 40.0, 40.400002, 43.0, 41.849998, 43.0, 43.0, 42.900002, 44.450001, 43.400002, 43.549999, 42.650002, 43.849998], "closes": [37.645832, 38.941086, 38.857525, 39.108215, 39.818516, 39.264202, 49.915901, 49.559357, 53.748726, 59.096863, 55.887981, 55.709709, 55.353165, 54.283543, 55.085762, 60.255619, 57.938099, 64.890671, 64.266716, 61.949196, 58.116364, 57.046741, 58.651184, 54.818356, 52.768238, 54.10527, 53.926998, 53.659592, 57.046741, 60.523026, 66.138565, 61.146973, 59.007721, 62.394871, 61.057842, 63.821041, 62.751419, 61.325249, 69.793121, 68.456093, 68.010422, 65.782021, 64.266716, 63.197098, 61.770927, 58.918587, 59.185997, 59.631672, 59.275127, 56.422791, 56.422791, 55.442307, 56.06625, 52.857368, 54.194405, 55.4333, 55.05875, 53.37328, 54.6842, 55.246025, 54.777836, 54.965115, 55.15239, 55.714211, 55.807846, 53.560555, 52.53054, 49.72142, 50.938709, 50.751434, 52.811455, 52.53054, 52.62418, 51.313255, 51.50053, 50.657795, 51.687805, 52.24963, 53.37328, 52.53054, 55.714211, 54.02874, 54.30965, 54.122375, 55.620575, 52.90509, 52.53054, 43.728634, 47.848675, 49.534149, 49.627785, 48.597775, 50.564159, 49.81506, 48.597775, 47.28685, 45.975925, 46.397297, 46.069569, 45.975925, 46.069569, 45.601379, 46.818665, 46.490936, 46.537754, 43.119991, 42.792259, 44.337273, 44.0, 43.700001, 42.450001, 41.099998, 41.900002, 41.849998, 42.0, 45.799999, 43.099998, 45.25, 45.849998, 44.75, 45.75, 45.200001, 44.599998, 44.299999, 44.299999, 43.799999, 42.049999, 46.5, 43.5, 42.700001, 41.900002, 43.049999, 44.200001, 42.150002, 41.25, 41.349998, 41.25, 40.400002, 41.549999, 41.0, 42.700001, 41.0, 41.599998, 39.700001, 40.700001, 45.599998, 43.5, 44.799999, 43.950001, 43.400002, 44.75, 44.799999, 43.400002, 44.349998, 44.150002, 45.0], "volumes": [437000, 947170, 1221222, 628048, 1668462, 2548542, 16750671, 6666180, 18665653, 8813258, 9702273, 3137928, 5337874, 1970431, 1944688, 7161340, 4185205, 4449169, 9500915, 3704139, 2783200, 1472000, 1200318, 1695482, 1399099, 1259036, 509221, 68010, 957040, 2481230, 3076639, 2505184, 2027225, 3821039, 1009354, 1057140, 1500254, 2563000, 5177629, 4482857, 7704761, 4087256, 1560250, 1147885, 1660543, 1415256, 814026, 844000, 792145, 939209, 1057210, 542150, 681016, 1039119, 642184, 1109360, 542089, 814556, 1337316, 514000, 585050, 228203, 628275, 528002, 266100, 263137, 540102, 655104, 254599, 372100, 374269, 229181, 154308, 99128, 97000, 200000, 235009, 54022, 324024, 136014, 543086, 256112, 129000, 171060, 323274, 132750, 122005, 713006, 444070, 209055, 161045, 181254, 362102, 168044, 73010, 163119, 241036, 232224, 242030, 213054, 115000, 150011, 216010, 127135, 366052, 515317, 377617, 516011, 642218, 265663, 347758, 250816, 152170, 60070, 152058, 744400, 142112, 297070, 311163, 292055, 246353, 121037, 141160, 141043, 116000, 134005, 275028, 732274, 763191, 413000, 211069, 218000, 296033, 313200, 258201, 258000, 203000, 165151, 180120, 487210, 439069, 246044, 778171, 1352024, 515014, 2928070, 1392566, 820448, 1142024, 692017, 392000, 546400, 523005, 412022, 440227, 529020], "sma": {"5": [null, null, null, null, 38.8742, 39.1979, 41.3929, 43.5332, 46.4613, 50.317, 53.6418, 54.8005, 55.9593, 56.0663, 55.264, 56.1376, 56.5832, 58.4907, 60.4874, 61.8601, 61.4322, 61.2539, 60.006, 58.1164, 56.2802, 55.478, 54.854, 53.8557, 54.3014, 55.8523, 58.259, 59.703, 60.7726, 61.8422, 61.9492, 61.4857, 61.8066, 62.2701, 63.7497, 65.2294, 66.0673, 66.6734, 67.2617, 65.9425, 64.6054, 62.7871, 61.4679, 60.5409, 59.7565, 58.6868, 58.1877, 57.4389, 56.7259, 55.4423, 54.9966, 54.7987, 54.722, 54.1834, 54.5488, 54.7591, 54.628, 54.6093, 54.9651, 55.1711, 55.2835, 55.04, 54.5531, 53.4669, 52.5118, 51.5005, 51.3507, 51.3507, 51.9313, 52.0062, 52.156, 51.7253, 51.5567, 51.4818, 51.8938, 52.0998, 53.1111, 53.5793, 53.9913, 54.1411, 54.7591, 54.1973, 53.8976, 51.7814, 50.5267, 49.3094, 48.654, 47.8674, 49.2345, 49.6278, 49.4405, 48.9723, 48.448, 47.6146, 46.8655, 46.3411, 46.0977, 46.0227, 46.107, 46.1913, 46.3037, 45.7137, 45.1519, 44.6556, 44.1575, 43.5899, 43.4559, 43.1175, 42.63, 42.2, 41.86, 42.53, 42.93, 43.6, 44.4, 44.95, 44.94, 45.36, 45.23, 44.92, 44.83, 44.44, 43.81, 44.19, 44.03, 43.71, 43.33, 43.53, 43.07, 42.8, 42.51, 42.4, 42.04, 41.28, 41.16, 41.11, 41.38, 41.33, 41.57, 41.2, 41.14, 41.72, 42.22, 42.86, 43.71, 44.25, 44.08, 44.34, 44.06, 44.14, 44.29, 44.34], "10": [37.741935, 37.904885, 38.063659, 38.163936, 38.310174, 38.380089, 39.577848, 40.798448, 42.450519, 44.595622, 46.419837, 48.0967, 49.746264, 51.263796, 52.790521, 54.889663, 55.691882, 57.225014, 58.276813, 58.562046, 58.784884, 58.918588, 59.24839, 59.301871, 59.070118, 58.455084, 58.053973, 56.930866, 56.208868, 56.066251, 56.868471, 57.278494, 57.314148, 58.0718, 58.90076, 59.872337, 60.754779, 61.521345, 62.795983, 63.58929, 63.776475, 64.23998, 64.76588, 64.846102, 64.917411, 64.427165, 64.070623, 63.901265, 62.849466, 61.646136, 60.487373, 59.453401, 58.633355, 57.599382, 56.84173, 56.493201, 56.080476, 55.454637, 54.995544, 54.877868, 54.713372, 54.665653, 54.574267, 54.859951, 55.021295, 54.834021, 54.5812, 54.216014, 53.841465, 53.392006, 53.195368, 52.95191, 52.699089, 52.258993, 51.828262, 51.537986, 51.453712, 51.706533, 51.94999, 52.127901, 52.418177, 52.567997, 52.736544, 53.017456, 53.42946, 53.65419, 53.738463, 52.886364, 52.333903, 52.034264, 51.425621, 50.882525, 50.507976, 50.077244, 49.374964, 48.81314, 48.157679, 48.424545, 48.246634, 47.890812, 47.53499, 47.235351, 46.860801, 46.528389, 46.322387, 45.905701, 45.587334, 45.381332, 45.174375, 44.946783, 44.584826, 44.134688, 43.642822, 43.178728, 42.724952, 42.992953, 43.023727, 43.115, 43.3, 43.404999, 43.734999, 44.145, 44.414999, 44.659999, 44.889999, 44.689999, 44.584999, 44.709999, 44.475, 44.27, 43.885, 43.67, 43.63, 43.415, 43.11, 42.865, 42.785, 42.175001, 41.98, 41.81, 41.89, 41.685, 41.425, 41.18, 41.125, 41.55, 41.775, 42.215, 42.455, 42.695, 42.9, 43.28, 43.46, 43.925, 44.27, 44.21], "20": [37.457815, 37.466171, 37.491241, 37.553914, 37.672994, 37.822853, 38.488584, 39.138577, 39.99595, 41.129086, 42.080886, 43.000792, 43.904961, 44.713866, 45.550347, 46.634876, 47.634865, 49.011731, 50.363666, 51.578834, 52.602361, 53.507644, 54.497327, 55.282834, 55.93032, 56.672373, 56.872928, 57.07794, 57.24284, 57.314149, 57.826678, 58.098541, 58.281269, 58.686835, 58.985439, 59.16371, 59.404376, 59.226105, 59.502425, 59.82777, 60.322473, 60.759237, 61.040014, 61.458951, 61.909085, 62.149751, 62.412701, 62.711305, 62.822724, 62.617713, 62.131924, 61.846691, 61.699617, 61.222742, 60.87957, 60.460183, 60.07555, 59.677951, 58.922505, 58.262002, 57.600372, 57.059527, 56.603811, 56.229666, 55.931512, 55.663611, 55.330838, 54.835325, 54.418504, 54.134937, 53.95437, 53.808781, 53.636678, 53.559472, 53.424779, 53.186003, 53.017456, 52.961274, 52.895728, 52.759953, 52.806772, 52.759953, 52.717816, 52.638225, 52.628861, 52.596088, 52.596088, 52.296448, 52.141947, 52.081082, 51.921899, 51.725261, 51.62226, 51.54735, 51.402212, 51.233665, 50.948071, 50.655454, 50.290269, 49.962538, 49.480306, 49.058938, 48.684389, 48.302817, 47.848676, 47.359421, 46.872507, 46.902939, 46.710505, 46.418797, 46.059908, 45.685019, 45.251811, 44.853558, 44.52367, 44.449327, 44.305531, 44.248166, 44.237187, 44.175891, 44.159913, 44.139844, 44.02891, 43.919364, 43.807476, 43.841476, 43.804363, 43.9125, 43.8875, 43.8375, 43.81, 43.9075, 44.0225, 44.0375, 44.0, 43.7775, 43.685, 43.4425, 43.2275, 43.04, 42.8875, 42.6775, 42.5275, 42.2975, 42.1175, 42.2075, 42.28, 42.195, 42.2175, 42.2525, 42.395, 42.4825, 42.4425, 42.5525, 42.6975, 42.88], "30": [36.916038, 37.048349, 37.205729, 37.357538, 37.514918, 37.662177, 38.136638, 38.602, 39.15269, 39.828728, 40.445156, 41.009681, 41.576248, 42.123875, 42.71217, 43.511789, 44.223017, 45.167389, 46.089571, 46.940072, 47.648886, 48.306724, 49.019437, 49.576534, 50.056938, 50.574945, 51.107901, 51.651442, 52.312067, 53.07464, 54.024398, 54.764594, 55.436267, 56.212489, 56.920466, 57.739028, 58.166878, 58.559075, 59.093888, 59.405862, 59.809944, 60.145687, 60.442806, 60.739924, 60.962763, 60.918195, 60.959792, 60.784492, 60.618106, 60.433892, 60.37744, 60.323959, 60.237794, 60.172428, 60.219967, 60.264234, 60.301959, 60.292416, 60.213664, 60.037764, 59.659073, 59.453011, 59.3245, 59.101812, 58.926812, 58.584796, 58.2441, 57.857305, 57.228825, 56.63867, 56.132037, 55.690321, 55.302237, 54.906109, 54.563762, 54.288402, 54.038463, 53.792395, 53.595666, 53.465925, 53.442305, 53.395187, 53.336633, 53.3788, 53.426339, 53.342065, 53.257792, 52.936304, 52.708453, 52.518057, 52.346388, 52.134144, 51.981203, 51.784564, 51.544229, 51.335105, 51.116618, 51.005814, 50.843509, 50.684326, 50.459596, 50.228624, 50.035107, 49.874363, 49.708937, 49.457677, 49.161159, 48.897414, 48.584971, 48.29062, 47.848479, 47.417521, 47.003866, 46.594787, 46.140768, 45.903931, 45.58958, 45.640292, 45.57367, 45.414198, 45.284939, 45.171679, 44.972874, 44.789039, 44.645779, 44.529551, 44.398687, 44.40211, 44.316458, 44.207261, 44.068275, 43.983229, 43.89594, 43.751242, 43.574984, 43.515984, 43.464576, 43.333333, 43.251666, 43.161666, 43.17, 43.166667, 43.156666, 43.085, 43.041667, 43.035, 43.048333, 43.033333, 42.97, 42.925, 42.891667, 42.878333, 42.838333, 42.84, 42.835, 42.875], "50": [35.854211, 35.916049, 35.943625, 35.999613, 36.075657, 36.118888, 36.405236, 36.716207, 37.129351, 37.690403, 38.219033, 38.731562, 39.209384, 39.643251, 40.04971, 40.563743, 41.002179, 41.584679, 42.169743, 42.727675, 43.190567, 43.632067, 44.122368, 44.527656, 44.881079, 45.266255, 45.631154, 45.992376, 46.38875, 46.822896, 47.397765, 47.845225, 48.258256, 48.749059, 49.221477, 49.772558, 50.295561, 50.790876, 51.454713, 52.095152, 52.718321, 53.287729, 53.827668, 54.329501, 54.797797, 55.204868, 55.629821, 56.075387, 56.51633, 56.891869, 57.267408, 57.597433, 57.941607, 58.21659, 58.504108, 58.82749, 58.930347, 59.006625, 59.025335, 58.948318, 58.926115, 58.911223, 58.907208, 58.935821, 58.950263, 58.816361, 58.70821, 58.404825, 58.138265, 57.91431, 57.808212, 57.717888, 57.597348, 57.527246, 57.501891, 57.432942, 57.388158, 57.359959, 57.28649, 57.12664, 56.918153, 56.775788, 56.681827, 56.516377, 56.407631, 56.189312, 55.984895, 55.632963, 55.194074, 54.815635, 54.447982, 54.104297, 53.830246, 53.562605, 53.299142, 53.066507, 52.802306, 52.537619, 52.273507, 52.06457, 51.857506, 51.660687, 51.475735, 51.348407, 51.195274, 50.949007, 50.703678, 50.522958, 50.309274, 50.078353, 49.831796, 49.554494, 49.289446, 49.012162, 48.736005, 48.580794, 48.392183, 48.302755, 48.20098, 48.080952, 47.939723, 47.793112, 47.632628, 47.492363, 47.348353, 47.211197, 47.018441, 46.903448, 46.705982, 46.509372, 46.233087, 46.013513, 45.81132, 45.571872, 45.284461, 45.053359, 44.827748, 44.761175, 44.635202, 44.464519, 44.325963, 44.174008, 43.994724, 43.792423, 43.634468, 43.600731, 43.551212, 43.519266, 43.476875, 43.425356, 43.398965, 43.382937, 43.314564, 43.271745, 43.22399, 43.261591], "200": [32.013194, 32.049823, 32.090365, 32.128732, 32.168485, 32.205466, 32.29336, 32.37875, 32.484906, 32.617622, 32.738444, 32.850615, 32.961365, 33.059909, 33.151276, 33.259109, 33.348858, 33.482032, 33.603785, 33.712867, 33.821192, 33.928319, 34.041122, 34.138732, 34.237639, 34.340886, 34.469768, 34.620952, 34.773373, 34.944799, 35.134739, 35.289074, 35.439029, 35.601949, 35.763237, 35.943755, 36.105932, 36.253038, 36.435085, 36.622176, 36.799641, 36.967768, 37.12922, 37.286227, 37.431592, 37.567747, 37.703074, 37.84063, 37.977305, 38.104771, 38.216177, 38.324384, 38.435143, 38.525882, 38.642422, 38.757965, 38.869364, 38.975363, 39.087539, 39.201767, 39.317249, 39.429505, 39.541561, 39.656616, 39.77668, 39.884563, 39.992026, 40.084876, 40.179081, 40.266483, 40.372323, 40.480733, 40.591125, 40.699126, 40.805225, 40.907867, 41.015469, 41.123989, 41.233773, 41.341615, 41.468214, 41.584304, 41.70161, 41.81514, 41.938811, 42.052878, 42.169804, 42.246128, 42.34078, 42.44651, 42.551193, 42.650348, 42.753468, 42.854924, 42.952944, 43.045544, 43.130265, 43.218039, 43.304364, 43.393059, 43.484872, 43.57283, 43.663069, 43.755265, 43.848694, 43.922037, 43.998338, 44.081563, 44.164701, 44.246939, 44.322926, 44.391764, 44.464802, 44.537389, 44.611326, 44.703864, 44.778706, 44.865696, 44.956885, 45.042375, 45.133264, 45.223401, 45.311337, 45.396974, 45.481012, 45.560953, 45.63474, 45.730378, 45.811216, 45.887654, 45.955896, 46.030888, 46.113228, 46.183319, 46.245914, 46.310607, 46.375999, 46.434144, 46.485652, 46.531213, 46.586272, 46.632632, 46.685988, 46.71386, 46.763116, 46.826682, 46.884343, 46.947105, 46.996427, 47.042799, 47.094522, 47.139276, 47.168883, 47.209089, 47.249757, 47.289244]}, "ema": {"5": [null, null, null, null, 38.8742, 39.0042, 42.6414, 44.9474, 47.8812, 51.6197, 53.0425, 53.9316, 54.4054, 54.3648, 54.6051, 56.4886, 56.9718, 59.6114, 61.1632, 61.4252, 60.3222, 59.2304, 59.0373, 57.631, 56.0101, 55.3751, 54.8924, 54.4815, 55.3366, 57.0654, 60.0898, 60.4422, 59.964, 60.7743, 60.8688, 61.8529, 62.1524, 61.8767, 64.5155, 65.829, 66.5562, 66.2981, 65.621, 64.813, 63.799, 62.1722, 61.1768, 60.6618, 60.1995, 58.9406, 58.1013, 57.215, 56.8321, 55.5072, 55.0696, 55.1908, 55.1468, 54.5556, 54.5985, 54.8143, 54.8022, 54.8565, 54.9551, 55.2081, 55.408, 54.7922, 54.0383, 52.5994, 52.0458, 51.6143, 52.0134, 52.1858, 52.3319, 51.9924, 51.8284, 51.4382, 51.5214, 51.7641, 52.3005, 52.3772, 53.4895, 53.6693, 53.8827, 53.9626, 54.5153, 53.9785, 53.4959, 50.2401, 49.443, 49.4734, 49.5248, 49.2158, 49.6653, 49.7152, 49.3427, 48.6574, 47.7636, 47.3082, 46.8953, 46.5888, 46.4158, 46.1443, 46.3691, 46.4097, 46.4524, 45.3416, 44.4918, 44.4403, 44.2935, 44.0957, 43.5471, 42.7314, 42.4543, 42.2529, 42.1686, 43.379, 43.286, 43.9407, 44.5771, 44.6347, 45.0065, 45.071, 44.914, 44.7093, 44.5729, 44.3153, 43.5602, 44.5401, 44.1934, 43.6956, 43.0971, 43.0814, 43.4543, 43.0195, 42.4297, 42.0698, 41.7965, 41.331, 41.404, 41.2693, 41.7462, 41.4975, 41.5317, 40.9211, 40.8474, 42.4316, 42.7877, 43.4585, 43.6223, 43.5482, 43.9488, 44.2325, 43.955, 44.0867, 44.1078, 44.4052], "10": [null, null, null, null, null, null, null, null, null, 44.5956, 46.6488, 48.2962, 49.5793, 50.4346, 51.2803, 52.9122, 53.826, 55.8377, 57.3703, 58.2028, 58.1871, 57.9798, 58.1018, 57.5048, 56.6436, 56.1821, 55.7721, 55.388, 55.6896, 56.5684, 58.3084, 58.8245, 58.8578, 59.5009, 59.784, 60.518, 60.9241, 60.997, 62.5963, 63.6617, 64.4524, 64.6942, 64.6164, 64.3584, 63.8879, 62.9844, 62.2938, 61.8098, 61.3489, 60.4533, 59.7205, 58.9426, 58.4196, 57.4083, 56.824, 56.5711, 56.2961, 55.7647, 55.5683, 55.5097, 55.3766, 55.3018, 55.2746, 55.3546, 55.437, 55.0958, 54.6294, 53.737, 53.2282, 52.7779, 52.784, 52.7379, 52.7172, 52.462, 52.2872, 51.9909, 51.9358, 51.9929, 52.2438, 52.296, 52.9175, 53.1195, 53.3359, 53.4789, 53.8683, 53.6932, 53.4818, 51.7085, 51.0067, 50.739, 50.5369, 50.1844, 50.2534, 50.1737, 49.8872, 49.4144, 48.7892, 48.3543, 47.9389, 47.582, 47.307, 46.9969, 46.9645, 46.8784, 46.8165, 46.1444, 45.5349, 45.3171, 45.0777, 44.8272, 44.395, 43.7959, 43.4512, 43.1601, 42.9491, 43.4675, 43.4007, 43.7369, 44.1211, 44.2354, 44.5108, 44.6361, 44.6296, 44.5696, 44.5206, 44.3896, 43.9642, 44.4253, 44.257, 43.9739, 43.5969, 43.4974, 43.6252, 43.357, 42.9739, 42.6786, 42.4189, 42.0518, 41.9606, 41.7859, 41.9521, 41.779, 41.7465, 41.3744, 41.2518, 42.0423, 42.3074, 42.7606, 42.9768, 43.0538, 43.3622, 43.6236, 43.5829, 43.7224, 43.8002, 44.0183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5788, 52.2014, 52.6629, 53.2332, 53.3842, 53.3255, 53.3998, 53.45, 53.4699, 53.8106, 54.4499, 55.5631, 56.0949, 56.3723, 56.9459, 57.3375, 57.955, 58.4118, 58.6892, 59.7468, 60.5762, 61.2842, 61.7126, 61.9558, 62.0741, 62.0452, 61.7474, 61.5035, 61.3252, 61.13, 60.6817, 60.2761, 59.8157, 59.4586, 58.8299, 58.3884, 58.107, 57.8167, 57.3935, 57.1355, 56.9555, 56.7481, 56.5783, 56.4425, 56.3732, 56.3193, 56.0566, 55.7208, 55.1494, 54.7484, 54.3677, 54.2195, 54.0586, 53.922, 53.6736, 53.4666, 53.1991, 53.0552, 52.9785, 53.0161, 52.9698, 53.2312, 53.3071, 53.4026, 53.4712, 53.6759, 53.6025, 53.5004, 52.5697, 52.1201, 51.8738, 51.6599, 51.3683, 51.2917, 51.1511, 50.9079, 50.563, 50.1262, 49.771, 49.4185, 49.0907, 48.8029, 48.498, 48.3381, 48.1622, 48.0075, 47.542, 47.0896, 46.8275, 46.5582, 46.286, 45.9207, 45.4616, 45.1224, 44.8107, 44.543, 44.6627, 44.5139, 44.584, 44.7046, 44.7089, 44.8081, 44.8454, 44.822, 44.7723, 44.7273, 44.639, 44.3924, 44.5932, 44.489, 44.3187, 44.0883, 43.9894, 44.0095, 43.8324, 43.5864, 43.3734, 43.1712, 42.9073, 42.778, 42.6087, 42.6174, 42.4633, 42.3811, 42.1258, 41.99, 42.3338, 42.4449, 42.6692, 42.7912, 42.8491, 43.0302, 43.1987, 43.2179, 43.3257, 43.4042, 43.5562], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0746, 53.9174, 54.3839, 54.6822, 55.1798, 55.559, 56.092, 56.5217, 56.8316, 57.6678, 58.3638, 58.9862, 59.4246, 59.737, 59.9603, 60.0771, 60.0023, 59.9497, 59.9291, 59.887, 59.6635, 59.4544, 59.1955, 58.9936, 58.5978, 58.3137, 58.1278, 57.9298, 57.6359, 57.4454, 57.3035, 57.1406, 57.0002, 56.881, 56.8057, 56.7414, 56.5361, 56.2777, 55.8547, 55.5376, 55.2288, 55.0728, 54.9088, 54.7614, 54.539, 54.3429, 54.1052, 53.9492, 53.8396, 53.8095, 53.727, 53.8552, 53.8664, 53.895, 53.9096, 54.02, 53.9481, 53.8566, 53.2032, 52.8578, 52.6433, 52.4488, 52.2003, 52.0948, 51.9477, 51.7316, 51.4448, 51.092, 50.7891, 50.4846, 50.1937, 49.9277, 49.6485, 49.466, 49.274, 49.0975, 48.7119, 48.3299, 48.0724, 47.8096, 47.5445, 47.2158, 46.8212, 46.5037, 46.2035, 45.9323, 45.9238, 45.7416, 45.7099, 45.7189, 45.6564, 45.6624, 45.6326, 45.566, 45.4843, 45.4079, 45.3042, 45.0942, 45.1849, 45.0762, 44.9229, 44.7279, 44.6196, 44.5926, 44.435, 44.2295, 44.0437, 43.8635, 43.64, 43.5052, 43.3436, 43.302, 43.1535, 43.0533, 42.837, 42.6991, 42.8862, 42.9258, 43.0468, 43.105, 43.1241, 43.229, 43.3303, 43.3348, 43.4003, 43.4487, 43.5488], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8919, 56.8735, 56.8174, 56.7879, 56.6338, 56.5381, 56.4948, 56.4385, 56.3183, 56.2542, 56.2147, 56.1583, 56.1115, 56.0739, 56.0598, 56.0499, 55.9523, 55.8181, 55.579, 55.3971, 55.2149, 55.1206, 55.019, 54.9251, 54.7835, 54.6547, 54.498, 54.3878, 54.3039, 54.2675, 54.1993, 54.2587, 54.2497, 54.2521, 54.247, 54.3009, 54.2461, 54.1788, 53.769, 53.5369, 53.3799, 53.2327, 53.051, 52.9535, 52.8304, 52.6644, 52.4535, 52.1995, 51.972, 51.7405, 51.5144, 51.3009, 51.0774, 50.9104, 50.7371, 50.5724, 50.2801, 49.9865, 49.765, 49.5389, 49.3099, 49.0409, 48.7295, 48.4617, 48.2024, 47.9592, 47.8745, 47.6872, 47.5917, 47.5234, 47.4146, 47.3493, 47.265, 47.1605, 47.0484, 46.9406, 46.8174, 46.6305, 46.6253, 46.5028, 46.3536, 46.179, 46.0563, 45.9835, 45.8332, 45.6534, 45.4847, 45.3186, 45.1257, 44.9855, 44.8292, 44.7457, 44.5988, 44.4812, 44.2937, 44.1528, 44.2095, 44.1817, 44.206, 44.1959, 44.1647, 44.1877, 44.2117, 44.1798, 44.1865, 44.1851, 44.217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.54277, 38.002376, 38.367276, 38.715462, 39.175068, 39.305057, 42.877721, 45.599883, 49.005045, 53.216886, 55.073877, 55.763191, 55.947404, 55.388822, 55.061992, 56.725854, 57.326034, 60.095178, 62.020504, 62.507778, 61.25988, 59.798057, 58.930472, 57.201244, 55.418534, 54.693565, 54.176579, 53.77844, 54.842123, 56.916009, 60.344756, 61.307418, 61.075666, 61.616421, 61.354958, 61.978907, 62.400817, 62.240373, 64.748052, 66.316838, 67.243851, 67.148771, 66.346549, 64.99169, 63.601176, 61.705559, 60.505202, 59.893137, 59.471228, 58.360004, 57.605323, 56.6902, 56.232637, 54.943142, 54.527177, 54.672735, 54.75941, 54.309832, 54.476758, 54.709171, 54.715413, 54.827778, 55.008811, 55.25851, 55.470754, 54.896446, 54.059951, 52.449389, 51.606653, 51.01986, 51.456835, 51.850111, 52.2746, 52.068597, 51.90005, 51.400651, 51.388166, 51.619138, 52.24963, 52.461874, 53.666675, 53.972557, 54.216014, 54.25971, 54.752868, 54.134861, 53.579279, 50.189608, 48.878686, 48.547834, 48.653957, 48.63523, 49.534148, 49.727665, 49.384328, 48.666442, 47.667642, 46.98409, 46.469086, 46.172566, 46.082051, 45.916625, 46.181931, 46.309903, 46.425389, 45.364166, 44.390337, 44.118788, 43.90024, 43.747756, 43.367788, 42.582485, 42.176667, 41.916666, 41.85, 43.163333, 43.353332, 44.126666, 44.876665, 44.993332, 45.259999, 45.346667, 45.093333, 44.783333, 44.576666, 44.233332, 43.436666, 44.333333, 44.103333, 43.66, 43.056668, 42.963334, 43.186667, 42.880001, 42.363334, 41.976666, 41.593333, 41.046667, 41.136667, 41.083333, 41.613334, 41.486667, 41.576666, 40.953333, 40.786667, 42.273333, 42.866666, 43.726666, 44.09, 43.986667, 44.153334, 44.393333, 44.080001, 44.176666, 44.18, 44.416667], "10": [37.720283, 37.938311, 38.111518, 38.301437, 38.60227, 38.77573, 40.87315, 42.68797, 45.042566, 48.069174, 50.12233, 51.811398, 53.130755, 53.955715, 54.650618, 56.007908, 56.562169, 58.234676, 59.514986, 60.182692, 60.101659, 59.785633, 59.737014, 58.931553, 57.74362, 56.84092, 56.017632, 55.218654, 55.239722, 56.024114, 57.855444, 58.633353, 58.947758, 59.871526, 60.414443, 61.30904, 61.832509, 61.936231, 63.44019, 64.469301, 65.273143, 65.637788, 65.642649, 65.357416, 64.798293, 63.707598, 62.754658, 61.947576, 61.10646, 59.937974, 58.988275, 58.07099, 57.455145, 56.404965, 55.785878, 55.5298, 55.268991, 54.776774, 54.636694, 54.682236, 54.664049, 54.70982, 54.798318, 55.00558, 55.177925, 54.912336, 54.493521, 53.609925, 53.014051, 52.452227, 52.346673, 52.225795, 52.166208, 51.914238, 51.776335, 51.563523, 51.590763, 51.735475, 52.03852, 52.144075, 52.796131, 53.088961, 53.405625, 53.657594, 54.130889, 54.035549, 53.831249, 52.01128, 51.095337, 50.58629, 50.148749, 49.634595, 49.57671, 49.450726, 49.181731, 48.802074, 48.286217, 47.966147, 47.53797, 47.125114, 46.793979, 46.442413, 46.366652, 46.299404, 46.301106, 45.718852, 45.152772, 44.925488, 44.674337, 44.406269, 43.952309, 43.318704, 42.912397, 42.586429, 42.372115, 42.931214, 42.950677, 43.355454, 43.852726, 44.116363, 44.542727, 44.809091, 44.891818, 44.870908, 44.805454, 44.607272, 44.127272, 44.475454, 44.255454, 43.932727, 43.501818, 43.35, 43.446364, 43.177273, 42.783637, 42.463637, 42.17, 41.736364, 41.622727, 41.444546, 41.606364, 41.444546, 41.429091, 41.115455, 41.028182, 41.841818, 42.196363, 42.746363, 43.061818, 43.233637, 43.607273, 43.952727, 43.974546, 44.136364, 44.177273, 44.31], "20": [37.493827, 37.635091, 37.767601, 37.921598, 38.137275, 38.288818, 39.440537, 40.494897, 41.886339, 43.705474, 45.111083, 46.409066, 47.585483, 48.573919, 49.561719, 50.962221, 52.038718, 53.682128, 55.134984, 56.238368, 56.86099, 57.284264, 57.774125, 57.804699, 57.565214, 57.3914, 57.129935, 56.823903, 56.820932, 57.133331, 57.973751, 58.28997, 58.376558, 58.76833, 58.99414, 59.454674, 59.79636, 59.979301, 60.985683, 61.838413, 62.617713, 63.13767, 63.471716, 63.677153, 63.706865, 63.422055, 63.139793, 62.874933, 62.547678, 61.938161, 61.348168, 60.711062, 60.160543, 59.318424, 58.649059, 58.130367, 57.615944, 56.977633, 56.502038, 56.151897, 55.820071, 55.569095, 55.387462, 55.302739, 55.262565, 55.03676, 54.738372, 54.204142, 53.833036, 53.483791, 53.357745, 53.222142, 53.109323, 52.888044, 52.691955, 52.428432, 52.285747, 52.212621, 52.251859, 52.21708, 52.498437, 52.614815, 52.762406, 52.896173, 53.180206, 53.206514, 53.200271, 52.355752, 51.932154, 51.683793, 51.450145, 51.133562, 51.022981, 50.850867, 50.569955, 50.178016, 49.677278, 49.243871, 48.80712, 48.396231, 48.025472, 47.65605, 47.442691, 47.23379, 47.065689, 46.615338, 46.180371, 45.93892, 45.662449, 45.375735, 44.997754, 44.525382, 44.164904, 43.840922, 43.569154, 43.690709, 43.562202, 43.652151, 43.804707, 43.853546, 44.003461, 44.102517, 44.146342, 44.172159, 44.20841, 44.207698, 44.037082, 44.293809, 44.254523, 44.141428, 43.956905, 43.884524, 43.912381, 43.734048, 43.468572, 43.21619, 42.975476, 42.662619, 42.482381, 42.270238, 42.237857, 42.058095, 41.955476, 41.686191, 41.534048, 41.865714, 41.98881, 42.228809, 42.395952, 42.508572, 42.746429, 42.975476, 43.062857, 43.244524, 43.396667, 43.615953], "30": [37.357403, 37.488051, 37.604772, 37.727513, 37.886286, 37.999143, 38.789706, 39.526655, 40.503863, 41.790584, 42.826665, 43.811475, 44.736861, 45.556687, 46.392937, 47.524773, 48.455502, 49.788899, 51.021114, 52.044316, 52.765367, 53.37168, 54.039065, 54.413188, 54.619105, 54.880287, 55.096549, 55.261174, 55.609258, 56.138997, 56.981831, 57.441352, 57.715102, 58.164044, 58.476648, 58.921846, 59.245226, 59.448992, 60.173769, 60.777783, 61.332915, 61.718211, 61.984084, 62.16178, 62.228296, 62.096414, 61.984659, 61.898974, 61.801596, 61.53093, 61.272149, 60.953754, 60.679063, 60.202906, 59.817227, 59.50841, 59.172573, 58.725561, 58.363741, 58.043248, 57.703898, 57.401062, 57.123602, 56.89068, 56.678166, 56.331956, 55.941359, 55.391509, 54.945148, 54.527251, 54.280334, 54.04798, 53.850164, 53.59281, 53.373096, 53.121098, 52.953317, 52.837909, 52.810869, 52.742151, 52.887202, 52.925037, 52.984034, 53.034727, 53.179358, 53.145729, 53.093372, 52.478588, 52.150354, 51.94556, 51.759091, 51.517245, 51.415956, 51.276204, 51.070605, 50.795936, 50.450182, 50.14571, 49.827242, 49.513205, 49.215478, 48.902045, 48.682048, 48.453391, 48.238126, 47.813033, 47.383006, 47.071788, 46.755825, 46.440666, 46.063852, 45.628466, 45.272497, 44.93999, 44.643552, 44.621567, 44.440668, 44.418759, 44.432289, 44.379149, 44.400813, 44.395334, 44.358451, 44.31504, 44.283489, 44.228922, 44.068951, 44.20452, 44.146319, 44.042031, 43.893176, 43.827481, 43.841466, 43.728825, 43.567454, 43.423907, 43.277714, 43.08, 42.964946, 42.819677, 42.789892, 42.649892, 42.548817, 42.325806, 42.171936, 42.336989, 42.366989, 42.48, 42.53914, 42.566882, 42.684624, 42.807742, 42.841398, 42.938925, 43.023441, 43.163118], "50": [36.594954, 36.716007, 36.831359, 36.955461, 37.105222, 37.230263, 37.771322, 38.28717, 38.955112, 39.816583, 40.530214, 41.216122, 41.86795, 42.459094, 43.064682, 43.857071, 44.538418, 45.475222, 46.364713, 47.140378, 47.743856, 48.287235, 48.87622, 49.295671, 49.618831, 49.980564, 50.320201, 50.635042, 51.068546, 51.622832, 52.380309, 52.919493, 53.357238, 53.911615, 54.394313, 54.966845, 55.47582, 55.908356, 56.653543, 57.320263, 57.944392, 58.456694, 58.887242, 59.254671, 59.546491, 59.708091, 59.864214, 60.021149, 60.146629, 60.142961, 60.124566, 60.052993, 59.992947, 59.793565, 59.635832, 59.515408, 59.367614, 59.14969, 58.980183, 58.831975, 58.668427, 58.513093, 58.365688, 58.240473, 58.117807, 57.906446, 57.659943, 57.30752, 57.014731, 56.725051, 56.524939, 56.317972, 56.118219, 55.871784, 55.635442, 55.367046, 55.141746, 54.940236, 54.783895, 54.597387, 54.541998, 54.428688, 54.331976, 54.231606, 54.196476, 54.059122, 53.91564, 53.435003, 53.129737, 52.907779, 52.704334, 52.474914, 52.336085, 52.178627, 51.983927, 51.748151, 51.470089, 51.218912, 50.965263, 50.718299, 50.483201, 50.237863, 50.04798, 49.852497, 49.663844, 49.347167, 49.027294, 48.777631, 48.521829, 48.262642, 47.963491, 47.621067, 47.320891, 47.029148, 46.754161, 46.639024, 46.424091, 46.300868, 46.204681, 46.069349, 45.977939, 45.870499, 45.745278, 45.614587, 45.489396, 45.350245, 45.147845, 45.127514, 44.994046, 44.836949, 44.656189, 44.531362, 44.460244, 44.316663, 44.147178, 43.992885, 43.843734, 43.670097, 43.544168, 43.401611, 43.332414, 43.201984, 43.101043, 42.932622, 42.811351, 42.88843, 42.88448, 42.933452, 42.950344, 42.947329, 42.999276, 43.054219, 43.054888, 43.095493, 43.129934, 43.199582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6223, 1.6568, 2.5021, 3.3312, 4.3657, 5.7526, 6.0533, 6.2372, 6.19, 5.7625, 5.6052, 6.1013, 6.3661, 7.2252, 7.9074, 7.879, 7.7468, 6.9504, 6.3569, 5.6167, 5.0537, 4.6955, 4.2605, 4.1853, 4.5051, 4.9426, 5.7065, 6.0272, 5.9722, 5.9121, 5.3607, 5.4313, 4.9257, 4.1745, 3.8183, 2.8868, 2.8247, 2.7094, 2.2827, 2.2457, 1.9275, 1.2844, 0.8553, 0.0734, -0.5654, -0.795, -0.9553, -0.7576, -0.6274, -0.4326, -0.2608, -0.099, 0.1065, 0.1994, -0.0105, -0.3758, -1.0661, -1.3922, -1.4767, -1.5589, -1.2274, -1.4603, -1.8212, -2.1057, -2.8815, -3.3219, -3.6262, -3.7454, -3.3665, -3.059, -2.7939, -2.5173, -2.2852, -2.0284, -1.7742, -1.515, -1.1032, -0.7384, -0.4833, -0.163, -0.0299, -0.0995, -0.1478, -0.829, -1.3437, -1.5448, -1.7113, -1.5153, -1.3798, -1.3966, -1.5324, -1.5327, -1.6633, -1.5038, -1.3595, -1.2677, -1.2853, -1.5237, -1.59, -1.5981, -1.4876, -1.5349, -1.7467, -1.9588, -2.2611, -2.3597, -2.6702, -3.0265, -3.2543, -3.5117, -3.569, -3.192, -3.0089, -2.0485, -1.2291, -1.0669, -0.6682, -1.0268, -1.3183, -1.3766, -1.4114, -1.4215, -1.2767, -0.8639, -0.7376, -0.7238, -0.7442, -0.9434, -0.9489, -1.0315, -1.1194, -1.0623, -0.9827, -0.9552, -0.742, -0.8142, -0.6777, -0.3846, -0.2196, -0.1776, -0.2973, -0.305, -0.251, -0.1199, -0.1665, -0.2556, -0.3639, -0.3602, -0.3064, -0.198, -0.1321, -0.0078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.01, 83.23, 77.23, 81.53, 80.07, 74.71, 66.76, 64.69, 66.37, 59.12, 55.62, 57.39, 57.07, 56.54, 61.35, 65.57, 71.06, 61.65, 58.1, 61.85, 59.58, 62.63, 60.72, 58.17, 67.01, 64.69, 63.89, 59.92, 57.32, 55.48, 53.04, 48.46, 48.9, 49.69, 49.04, 44.1, 44.1, 42.4, 43.88, 38.4, 41.67, 44.6, 43.88, 40.7, 44.1, 45.54, 44.51, 45.04, 45.61, 47.35, 47.65, 41.51, 39.03, 33.19, 37.55, 37.15, 44.21, 43.49, 43.82, 40.3, 41.03, 38.74, 42.93, 45.14, 49.36, 46.47, 56.76, 51.15, 52.0, 51.36, 56.04, 47.18, 46.1, 29.17, 40.23, 44.08, 44.3, 42.37, 47.1, 45.57, 43.11, 40.57, 38.15, 39.4, 38.75, 38.55, 38.89, 37.77, 42.38, 41.49, 41.68, 33.25, 32.57, 38.92, 38.07, 37.3, 34.19, 31.16, 34.84, 34.72, 35.46, 50.83, 43.0, 49.65, 51.36, 48.13, 51.13, 49.44, 47.59, 46.65, 46.65, 44.93, 39.46, 54.6, 46.21, 44.26, 42.33, 45.97, 49.41, 44.03, 41.87, 42.21, 41.95, 39.68, 44.08, 42.49, 48.67, 43.62, 45.76, 40.52, 44.14, 57.75, 51.91, 54.95, 52.61, 51.09, 54.55, 54.68, 50.4, 53.09, 52.44, 54.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3391, 2.9328, 2.5598, 2.5086, 2.7171, 3.2975, 3.3165, 3.1229, 3.2059, 3.1276, 3.2511, 3.2255, 3.055, 3.562, 3.8119, 3.9288, 3.7979, 3.5311, 3.1965, 2.7842, 2.2019, 1.7419, 1.3972, 1.0828, 0.5966, 0.2089, -0.1755, -0.4249, -0.8715, -1.1047, -1.176, -1.2483, -1.4253, -1.4431, -1.3958, -1.3801, -1.3372, -1.2734, -1.1641, -1.0577, -1.1416, -1.2765, -1.5916, -1.7234, -1.8219, -1.714, -1.6323, -1.5422, -1.5586, -1.5388, -1.5729, -1.4996, -1.3802, -1.1814, -1.0793, -0.7331, -0.588, -0.4451, -0.3431, -0.1397, -0.1954, -0.2666, -1.0216, -1.2728, -1.3207, -1.3356, -1.4143, -1.3029, -1.2606, -1.3102, -1.4387, -1.6275, -1.7233, -1.8049, -1.8556, -1.8669, -1.8917, -1.7925, -1.7205, -1.6407, -1.8322, -1.9875, -1.9632, -1.9488, -1.9391, -2.0092, -2.1489, -2.17, -2.1659, -2.1259, -1.7673, -1.6816, -1.4238, -1.1577, -1.0237, -0.8274, -0.708, -0.6541, -0.6286, -0.6013, -0.613, -0.7547, -0.5022, -0.538, -0.6237, -0.7475, -0.7443, -0.6416, -0.7173, -0.8403, -0.919, -0.9782, -1.0813, -1.0579, -1.0715, -0.9344, -0.9518, -0.9068, -1.0127, -1.0044, -0.5955, -0.436, -0.2024, -0.0847, -0.0355, 0.1111, 0.2288, 0.2067, 0.2628, 0.2877, 0.3718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0255, 3.0707, 3.1016, 3.0923, 3.1862, 3.3114, 3.4349, 3.5075, 3.5122, 3.4491, 3.3161, 3.0932, 2.823, 2.5378, 2.2468, 1.9168, 1.5752, 1.2251, 0.8951, 0.5418, 0.2125, -0.0652, -0.3018, -0.5265, -0.7098, -0.847, -0.9537, -1.0304, -1.079, -1.096, -1.0883, -1.099, -1.1345, -1.2259, -1.3254, -1.4247, -1.4826, -1.5125, -1.5185, -1.5265, -1.5289, -1.5377, -1.5301, -1.5001, -1.4364, -1.365, -1.2386, -1.1085, -0.9758, -0.8493, -0.7073, -0.605, -0.5373, -0.6341, -0.7619, -0.8736, -0.966, -1.0557, -1.1051, -1.1362, -1.171, -1.2246, -1.3051, -1.3888, -1.472, -1.5487, -1.6124, -1.6682, -1.6931, -1.6986, -1.687, -1.716, -1.7703, -1.8089, -1.8369, -1.8573, -1.8877, -1.9399, -1.986, -2.0219, -2.0427, -1.9876, -1.9264, -1.8259, -1.6923, -1.5586, -1.4123, -1.2715, -1.148, -1.0441, -0.9555, -0.887, -0.8606, -0.7889, -0.7387, -0.7157, -0.7221, -0.7265, -0.7095, -0.7111, -0.7369, -0.7733, -0.8143, -0.8677, -0.9057, -0.9389, -0.938, -0.9408, -0.934, -0.9497, -0.9607, -0.8876, -0.7973, -0.6783, -0.5596, -0.4548, -0.3416, -0.2275, -0.1407, -0.06, 0.0096, 0.082], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2059, 0.1021, 0.1804, 0.1239, -0.0373, 0.3758, 0.5005, 0.4939, 0.2904, 0.0189, -0.2526, -0.5319, -0.8913, -1.0811, -1.1406, -1.164, -1.3202, -1.3663, -1.4006, -1.32, -1.4133, -1.3172, -1.1108, -0.9465, -0.8988, -0.7333, -0.5488, -0.4264, -0.3068, -0.1944, -0.0681, 0.0306, -0.0426, -0.142, -0.3657, -0.398, -0.3972, -0.2314, -0.1198, -0.0237, -0.0321, -0.0099, -0.0352, 0.0305, 0.1199, 0.255, 0.2857, 0.5055, 0.5205, 0.5307, 0.5062, 0.5676, 0.4096, 0.2707, -0.3875, -0.5109, -0.4471, -0.3696, -0.3586, -0.1978, -0.1244, -0.1392, -0.2141, -0.3224, -0.3345, -0.3329, -0.3069, -0.2545, -0.2235, -0.0994, -0.0219, 0.0463, -0.1162, -0.2172, -0.1543, -0.1119, -0.0818, -0.1215, -0.209, -0.184, -0.144, -0.0832, 0.2203, 0.2448, 0.4021, 0.5346, 0.5349, 0.5849, 0.5635, 0.4939, 0.4155, 0.3542, 0.274, 0.1059, 0.2867, 0.2007, 0.092, -0.0254, -0.0178, 0.0679, -0.0062, -0.1034, -0.1457, -0.1639, -0.2136, -0.1522, -0.1326, 0.0036, -0.011, 0.0272, -0.063, -0.0437, 0.2921, 0.3613, 0.4759, 0.4749, 0.4193, 0.4527, 0.4563, 0.3474, 0.3228, 0.2781, 0.2898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.88, 70.98, 91.77, 82.04, 100.0, 87.35, 78.39, 49.31, 40.78, 41.24, 15.52, 2.3, 10.92, 9.77, 8.05, 29.89, 52.3, 88.51, 56.32, 43.02, 65.12, 56.4, 74.42, 67.44, 58.14, 89.86, 78.14, 64.94, 53.11, 38.39, 27.92, 19.8, 5.47, 6.97, 9.45, 7.46, 1.36, 1.8, 4.58, 10.84, 17.04, 31.34, 38.09, 40.26, 30.62, 43.23, 55.8, 52.13, 53.6, 59.66, 66.45, 86.1, 60.89, 50.52, 3.8, 20.25, 17.72, 45.57, 41.77, 43.04, 25.32, 27.85, 16.46, 30.77, 40.54, 58.33, 64.71, 100.0, 70.59, 73.44, 69.35, 95.16, 48.39, 41.94, 30.48, 54.01, 63.64, 64.17, 58.29, 69.52, 65.24, 58.29, 50.8, 43.32, 45.72, 45.3, 53.64, 61.65, 26.32, 35.34, 30.08, 30.83, 0.0, 7.53, 27.98, 28.84, 26.08, 8.08, 13.39, 24.1, 23.43, 25.44, 76.33, 40.17, 68.96, 82.73, 57.41, 69.75, 62.96, 55.56, 51.85, 51.85, 41.33, 15.75, 77.92, 38.96, 28.57, 18.18, 33.12, 48.05, 23.4, 13.1, 19.48, 18.18, 7.14, 22.08, 14.94, 37.01, 16.43, 35.35, 3.77, 22.64, 76.25, 50.0, 66.25, 55.63, 48.75, 65.62, 66.25, 48.75, 60.62, 58.13, 68.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.88, 81.6, 91.27, 89.8, 88.58, 71.68, 56.16, 43.78, 32.51, 19.69, 9.58, 7.66, 9.58, 15.9, 30.08, 56.9, 65.71, 62.62, 54.82, 54.85, 65.31, 66.09, 66.67, 71.81, 75.38, 77.65, 65.4, 52.15, 39.81, 28.7, 17.73, 10.75, 7.3, 7.96, 6.09, 3.54, 2.58, 5.74, 10.82, 19.74, 28.82, 36.56, 36.32, 38.04, 43.22, 50.39, 53.84, 55.13, 59.9, 70.74, 71.15, 65.84, 38.4, 24.86, 13.92, 27.85, 35.02, 43.46, 36.71, 32.07, 23.21, 25.03, 29.26, 43.21, 54.53, 74.35, 78.43, 81.34, 71.13, 79.32, 70.97, 61.83, 40.27, 42.14, 49.38, 60.61, 62.03, 63.99, 64.35, 64.35, 58.11, 50.8, 46.61, 44.78, 48.22, 53.53, 47.2, 41.1, 30.58, 32.08, 20.3, 12.79, 11.84, 21.45, 27.63, 21.0, 15.85, 15.19, 20.31, 24.32, 41.73, 47.31, 61.82, 63.95, 69.7, 69.96, 63.37, 62.76, 56.79, 53.09, 48.34, 36.31, 45.0, 44.21, 48.48, 28.57, 26.62, 33.12, 34.86, 28.18, 18.66, 16.92, 14.93, 15.8, 14.72, 24.68, 22.79, 29.6, 18.52, 20.59, 34.22, 49.63, 64.17, 57.29, 56.88, 56.67, 60.21, 60.21, 58.54, 55.83, 62.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.12, -29.02, -8.23, -17.96, -0.0, -12.65, -21.61, -50.69, -59.22, -58.76, -84.48, -97.7, -89.08, -90.23, -91.95, -70.11, -47.7, -11.49, -43.68, -56.98, -34.88, -43.6, -25.58, -32.56, -41.86, -10.14, -21.86, -35.06, -46.89, -61.61, -72.08, -80.2, -94.53, -93.03, -90.55, -92.54, -98.64, -98.2, -95.42, -89.16, -82.96, -68.66, -61.91, -59.74, -69.38, -56.77, -44.2, -47.87, -46.4, -40.34, -33.55, -13.9, -39.11, -49.48, -96.2, -79.75, -82.28, -54.43, -58.23, -56.96, -74.68, -72.15, -83.54, -69.23, -59.46, -41.67, -35.29, -0.0, -29.41, -26.56, -30.65, -4.84, -51.61, -58.06, -69.52, -45.99, -36.36, -35.83, -41.71, -30.48, -34.76, -41.71, -49.2, -56.68, -54.28, -54.7, -46.36, -38.35, -73.68, -64.66, -69.92, -69.17, -100.0, -92.47, -72.02, -71.16, -73.92, -91.92, -86.61, -75.9, -76.57, -74.56, -23.67, -59.83, -31.04, -17.27, -42.59, -30.25, -37.04, -44.44, -48.15, -48.15, -58.67, -84.25, -22.08, -61.04, -71.43, -81.82, -66.88, -51.95, -76.6, -86.9, -80.52, -81.82, -92.86, -77.92, -85.06, -62.99, -83.57, -64.65, -96.23, -77.36, -23.75, -50.0, -33.75, -44.37, -51.25, -34.38, -33.75, -51.25, -39.38, -41.87, -31.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5113, 4.6156, 4.547, 4.7825, 4.9821, 4.9127, 4.8547, 4.6352, 4.4633, 4.4947, 4.3837, 4.268, 4.0905, 3.9256, 3.9381, 4.0388, 4.2024, 4.4307, 4.3243, 4.512, 4.489, 4.5376, 4.3918, 4.5237, 5.0601, 5.0743, 5.3931, 5.4409, 5.3897, 5.2021, 5.1234, 5.1394, 4.8615, 4.6606, 4.4678, 4.4161, 4.349, 4.2102, 4.1514, 4.4215, 4.2776, 4.0791, 3.9282, 3.9352, 3.935, 3.761, 3.6462, 3.466, 3.3522, 3.2532, 3.081, 3.0616, 2.9967, 3.0369, 2.9403, 2.9176, 2.8965, 2.7832, 2.7717, 2.6673, 2.5437, 2.469, 2.4532, 2.3515, 2.3173, 2.2454, 2.3125, 2.3011, 2.2237, 2.1919, 2.1825, 2.2407, 2.2478, 3.0972, 3.3642, 3.4751, 3.3405, 3.2825, 3.2621, 3.1495, 3.065, 2.9664, 2.9084, 2.8311, 2.7593, 2.6725, 2.5519, 2.49, 2.466, 2.3734, 2.341, 2.4179, 2.3723, 2.3834, 2.3631, 2.33, 2.3707, 2.4121, 2.347, 2.29, 2.2408, 2.5057, 2.5196, 2.6539, 2.7286, 2.8551, 2.8369, 2.7414, 2.6742, 2.5725, 2.4744, 2.3691, 2.3642, 2.6989, 2.774, 2.7258, 2.6383, 2.6248, 2.598, 2.6267, 2.5713, 2.5769, 2.4607, 2.3635, 2.3411, 2.2846, 2.4286, 2.3872, 2.4453, 2.4206, 2.3584, 2.6971, 2.7116, 2.7751, 2.759, 2.6976, 2.6407, 2.5842, 2.5567, 2.5313, 2.5112, 2.4497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7846, 0.6598, 0.6096, 0.6402, 0.4822, 0.3565, 0.3398, 0.3039, 0.2524, 0.4854, 0.7347, 1.0327, 0.6938, 0.5467, 0.7395, 0.6359, 0.7949, 0.7086, 0.6367, 1.0905, 0.9539, 0.8803, 0.7448, 0.6564, 0.5874, 0.4924, 0.3102, 0.2924, 0.2736, 0.2268, 0.058, 0.1092, 0.0927, 0.1553, 0.0364, 0.1492, 0.2412, 0.2473, 0.1946, 0.2751, 0.3217, 0.3066, 0.3346, 0.3666, 0.4431, 0.4835, 0.2092, 0.0977, -0.1902, 0.0003, 0.0427, 0.3407, 0.3209, 0.3531, 0.1863, 0.2383, 0.1622, 0.32, 0.4039, 0.5659, 0.4669, 0.9045, 0.6811, 0.7337, 0.7326, 0.9743, 0.5494, 0.4895, -0.3838, 0.0868, 0.2591, 0.2868, 0.2188, 0.405, 0.3459, 0.2568, 0.173, 0.1145, 0.1828, 0.1929, 0.2168, 0.2458, 0.2369, 0.3489, 0.3412, 0.3591, 0.0267, 0.0182, 0.191, 0.1857, 0.1837, 0.0864, 0.0125, 0.1202, 0.1356, 0.1782, 0.6795, 0.3387, 0.6376, 0.7227, 0.5811, 0.7265, 0.6523, 0.5874, 0.562, 0.5869, 0.4926, 0.1965, 0.9153, 0.4379, 0.3201, 0.2033, 0.3568, 0.5311, 0.1639, 0.0312, 0.099, 0.1209, 0.0561, 0.2484, 0.1993, 0.4703, 0.2269, 0.344, 0.0807, 0.266, 1.0114, 0.6814, 0.9344, 0.7846, 0.6862, 0.8611, 0.8392, 0.6428, 0.7605, 0.7097, 0.7991], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1059, 0.0807, 0.0694, 0.0815, 0.0641, 0.0476, 0.0651, -0.0142, 0.0022, 0.0487, -0.0709, 0.0441, 0.0106, -0.0033, -0.0107, -0.0314, -0.1561, -0.1067, -0.2471, -0.1953, -0.1702, -0.1995, -0.1441, -0.1628, -0.1477, -0.1419, -0.1657, -0.1689, -0.1571, -0.1789, -0.2168, -0.2959, -0.2669, -0.2442, -0.2384, -0.234, -0.2219, -0.2139, -0.1841, -0.2971, -0.2443, -0.1178, -0.2314, -0.2474, -0.2204, -0.1709, -0.1376, -0.1288, -0.2003, -0.1573, -0.111, -0.0155, -0.0016, -0.0146, -0.0741, -0.0729, -0.1822, -0.1371, -0.1276, -0.1901, -0.2339, -0.0776, -0.1017, -0.0069, 0.0125, 0.0722, 0.0972, 0.1935, 0.3323, 0.3046, 0.3693, 0.3129, 0.3197, 0.3416, 0.3493, 0.3289, 0.3231, 0.2537, 0.2466, 0.2468, 0.2559, 0.1874, 0.2279, 0.2307, 0.2141, 0.1556, 0.062, 0.017, 0.0423, 0.0408, 0.0015, -0.0472, -0.0758, -0.1208, -0.1209, -0.1026, -0.0044, 0.0125, 0.0307, 0.0502, 0.0355, 0.013, 0.0132, -0.0055, -0.0037, 0.0041, 0.0989, 0.0994, 0.1398, 0.0151, -0.0205, -0.0061, 0.0215, 0.0313, 0.01, 0.0069, -0.0625, -0.0389, -0.0928, -0.1354, -0.0518, -0.0451, -0.0812, -0.0746, -0.2034, -0.1884, -0.0173, -0.082, -0.0806, -0.0537, -0.0622, -0.0211, -0.0516, -0.1002, -0.0954, -0.0864, -0.0725], "obv": [0, 947170, -274052, 353996, 2022458, -526084, 16224587, 9558407, 28224060, 37037318, 27335045, 24197117, 18859243, 16888812, 18833500, 25994840, 21809635, 26258804, 16757889, 13053750, 10270550, 8798550, 9998868, 8303386, 6904287, 8163323, 7654102, 7586092, 8543132, 11024362, 14101001, 11595817, 9568592, 13389631, 12380277, 13437417, 11937163, 9374163, 14551792, 10068935, 2364174, -1723082, -3283332, -4431217, -6091760, -7507016, -6692990, -5848990, -6641135, -7580344, -7580344, -8122494, -7441478, -8480597, -7838413, -6729053, -7271142, -8085698, -6748382, -6234382, -6819432, -6591229, -5962954, -5434952, -5168852, -5431989, -5972091, -6627195, -6372596, -6744696, -6370427, -6599608, -6445300, -6544428, -6447428, -6647428, -6412419, -6358397, -6034373, -6170387, -5627301, -5883413, -5754413, -5925473, -5602199, -5734949, -5856954, -6569960, -6125890, -5916835, -5755790, -5937044, -5574942, -5742986, -5815996, -5979115, -6220151, -5987927, -6229957, -6443011, -6328011, -6478022, -6262012, -6389147, -6023095, -6538412, -6916029, -6400018, -7042236, -7307899, -7655657, -7906473, -7754303, -7814373, -7662315, -6917915, -7060027, -6762957, -6451794, -6743849, -6497496, -6618533, -6759693, -6900736, -6900736, -7034741, -7309769, -6577495, -7340686, -7753686, -7964755, -7746755, -7450722, -7763922, -8022123, -7764123, -7967123, -8132274, -7952154, -8439364, -8000295, -8246339, -7468168, -8820192, -8305178, -5377108, -6769674, -5949226, -7091250, -7783267, -7391267, -6844867, -7367872, -6955850, -7396077, -6867057], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.21, 63.63, 62.84, 62.6, 62.47, 61.54, 61.21, 60.87, 60.76, 60.65, 59.7, 59.47, 59.35, 59.56, 58.2, 56.94, 55.77, 54.16, 51.61, 49.24, 46.77, 44.66, 41.79, 39.1, 36.52, 34.36, 33.74, 32.92, 32.02, 30.81, 30.42, 29.95, 29.52, 28.8, 28.13, 26.96, 25.94, 25.0, 24.88, 25.18, 26.16, 27.07, 27.18, 27.13, 26.97, 27.35, 27.7, 28.24, 28.93, 29.04, 29.14, 28.2, 27.32, 25.38, 23.68, 22.15, 21.0, 19.87, 18.8, 18.82, 21.65, 22.88, 24.02, 25.08, 26.37, 26.85, 27.26, 27.9, 28.74, 29.72, 30.78, 31.91, 32.63, 33.39, 33.77, 33.68, 33.59, 33.19, 33.66, 34.37, 34.34, 34.31, 34.28, 34.61, 35.5, 36.33, 36.49, 36.81, 34.29, 31.95, 30.35, 28.87, 27.18, 25.61, 24.15, 22.6, 21.16, 19.85, 18.83, 18.9, 18.51, 18.15, 17.38, 16.3, 15.64, 15.48, 14.63, 13.9, 12.91, 11.99, 11.44, 10.91, 10.22, 11.36, 12.42, 12.72, 12.67, 12.62, 14.86, 16.94, 18.13, 19.27, 20.33, 21.24, 22.61, 23.11, 23.57, 23.34, 23.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 45.85, 44.34, 44.47, 43.98, 41.42, 38.92, 37.85, 38.07, 35.1, 33.42, 31.88, 31.04, 30.03, 32.33, 37.47, 41.01, 37.56, 35.73, 39.28, 36.66, 36.62, 35.14, 31.67, 33.84, 32.59, 32.73, 30.12, 28.24, 27.16, 25.61, 23.71, 23.27, 22.54, 22.98, 21.58, 20.35, 19.52, 18.38, 16.03, 16.57, 16.76, 18.04, 16.72, 16.04, 15.58, 16.39, 16.01, 17.96, 17.19, 16.85, 15.75, 14.94, 13.69, 13.13, 15.5, 15.19, 15.16, 14.13, 13.64, 13.28, 12.7, 14.05, 13.61, 17.44, 16.72, 20.86, 20.04, 19.26, 18.14, 21.21, 19.19, 17.76, 11.97, 17.19, 15.45, 14.93, 14.11, 16.67, 16.24, 15.5, 14.87, 14.08, 13.43, 12.8, 13.77, 13.39, 14.22, 15.37, 14.83, 15.39, 13.83, 13.09, 15.19, 14.22, 13.4, 12.23, 11.16, 10.65, 12.47, 11.84, 22.8, 21.06, 18.56, 16.76, 20.01, 18.7, 17.97, 17.1, 16.51, 15.94, 15.46, 14.38, 22.95, 20.73, 19.59, 18.79, 19.31, 20.59, 18.91, 17.94, 18.15, 17.64, 17.06, 18.89, 17.97, 26.14, 24.7, 22.39, 21.0, 20.01, 32.8, 30.3, 27.49, 25.93, 24.63, 23.36, 26.31, 24.7, 23.16, 21.68, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.33, 3.02, 2.84, 2.51, 2.24, 2.11, 7.49, 9.76, 9.41, 12.78, 14.93, 14.84, 14.37, 13.91, 12.87, 11.66, 10.4, 9.16, 12.1, 10.77, 10.19, 9.36, 8.98, 11.34, 9.41, 8.71, 7.61, 12.74, 11.94, 11.49, 12.82, 16.33, 16.03, 16.76, 16.23, 19.72, 18.74, 20.69, 20.87, 27.12, 26.03, 25.35, 24.44, 28.09, 26.09, 25.35, 24.28, 23.72, 22.77, 22.2, 21.76, 25.36, 27.18, 31.08, 29.8, 27.89, 26.09, 25.21, 27.61, 26.64, 27.78, 28.2, 26.36, 25.53, 24.06, 23.05, 20.79, 19.4, 20.14, 20.5, 19.12, 21.17, 26.14, 45.69, 39.06, 35.11, 33.92, 35.52, 33.19, 31.92, 33.07, 34.44, 34.92, 35.08, 35.12, 33.67, 33.79, 32.16, 30.15, 29.09, 27.38, 32.09, 33.33, 30.8, 28.85, 27.17, 27.81, 31.01, 29.59, 28.16, 28.32, 23.51, 21.71, 22.51, 20.33, 18.04, 16.86, 16.2, 17.96, 17.33, 16.88, 17.27, 21.51, 17.5, 15.81, 16.9, 17.98, 16.78, 15.74, 17.58, 19.6, 18.16, 17.66, 18.58, 17.42, 17.51, 15.3, 14.45, 16.02, 16.5, 15.73, 12.77, 11.8, 13.66, 12.76, 12.12, 11.77, 11.16, 13.41, 12.58, 14.33, 13.64], "ad": [-218504.0, 421474.0, -408948.0, 30684.0, 507388.0, -1097249.0, 7278091.0, 5669004.0, 2953997.0, 11767255.0, 6967183.0, 6967185.0, 6712996.0, 6712999.0, 7606508.0, 13912758.0, 10340027.0, 14789196.0, 15124523.0, 11585009.0, 8801809.0, 8213006.0, 8741149.0, 7292282.0, 5893186.0, 6177484.0, 5922873.0, 5868465.0, 6422540.0, 7166906.0, 9540310.0, 7578420.0, 6534085.0, 6109519.0, 5873289.0, 6237819.0, 5380531.0, 3769505.0, 7259612.0, 4600298.0, -368181.0, 1213984.0, 772403.0, 142922.0, -1012235.0, -1908565.0, -2373719.0, -1970065.0, -2474159.0, -3279195.0, -4119543.0, -4219939.0, -3933196.0, -3442502.0, -3416816.0, -2584796.0, -2920376.0, -3052977.0, -2607205.0, -2542954.0, -2975383.0, -3013416.0, -3516035.0, -3541178.0, -3629879.0, -3857930.0, -4163206.0, -4714873.0, -4545140.0, -4678033.0, -4303764.0, -4238284.0, -4094997.0, -4194125.0, -4116525.0, -4166525.0, -4068606.0, -4024406.0, -3862394.0, -3998408.0, -3455322.0, -3644622.0, -3555315.0, -3474286.0, -3239178.0, -3344462.0, -3222457.0, -3079855.0, -2988608.0, -2851229.0, -2822809.0, -2740421.0, -2423582.0, -2460925.0, -2492215.0, -2582836.0, -2823872.0, -2770282.0, -2627546.0, -2698565.0, -2583565.0, -2608567.0, -2486474.0, -2491559.0, -2518344.0, -3033661.0, -3133034.0, -2865474.0, -2773414.0, -2843325.0, -3083158.0, -3163930.0, -3072627.0, -3097818.0, -3040797.0, -2609170.0, -2751282.0, -2589244.0, -2328540.0, -2484303.0, -2503253.0, -2527460.0, -2519618.0, -2513977.0, -2494644.0, -2494644.0, -2601600.0, -2087450.0, -2687826.0, -2963158.0, -3117942.0, -3042309.0, -2891003.0, -3037162.0, -2998041.0, -2963966.0, -2974650.0, -3109772.0, -3070234.0, -2777908.0, -2767696.0, -3013740.0, -3013742.0, -4108236.0, -4046433.0, -2685501.0, -3597873.0, -3073698.0, -3364801.0, -3765441.0, -3394072.0, -3733728.0, -4256733.0, -4347177.0, -4200434.0, -3992032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5834620.6, 6761147.9, 6980223.7, 7391888.9, 7526127.2, 7553749.8, 8015029.6, 6758483.0, 6536781.9, 5620308.1, 5109396.2, 4417488.9, 4250896.1, 3837140.5, 3809645.6, 3755086.7, 3164856.3, 2797257.9, 2359142.0, 1504754.5, 1382463.6, 1411807.5, 1515125.9, 1597816.6, 1810372.3, 1771397.8, 1751208.2, 1850311.5, 2099810.5, 2521869.4, 2722032.1, 3184844.3, 3343051.5, 3296354.0, 3029038.6, 3094157.5, 3129969.1, 3061346.3, 2889446.3, 2450897.9, 2096533.1, 1431778.0, 1077267.4, 989344.0, 978467.4, 876631.5, 846041.9, 818848.2, 815903.8, 870420.9, 827900.0, 780684.0, 749289.3, 744015.2, 692903.5, 655295.1, 570672.8, 570474.1, 554528.9, 446257.2, 432067.2, 410989.1, 411086.9, 363690.2, 320802.8, 303892.8, 297579.1, 267069.8, 206961.6, 213904.1, 190295.5, 207177.2, 209870.3, 207339.5, 214532.7, 237160.1, 230435.1, 219134.7, 285033.1, 297037.7, 304341.8, 266137.7, 258651.9, 281962.1, 281660.5, 256634.1, 259671.0, 271574.1, 223495.9, 203291.9, 203691.8, 199087.3, 195963.0, 181353.8, 177262.9, 206567.1, 241786.9, 255445.0, 283823.7, 323842.5, 329103.4, 352379.2, 362459.7, 356075.7, 349369.2, 327969.8, 350878.1, 327327.6, 305433.5, 272328.0, 274967.2, 264826.7, 251848.8, 250747.8, 258845.1, 255239.3, 194199.8, 207491.4, 251011.8, 296214.6, 308309.1, 304780.7, 314477.0, 329964.3, 347180.0, 361400.1, 373799.6, 366596.8, 309884.5, 251577.4, 258998.4, 281798.4, 284602.8, 332816.6, 436699.0, 462380.3, 729387.3, 848343.9, 913873.6, 1010064.0, 1030544.7, 1025837.8, 1055873.4, 1030356.8, 936356.6, 928877.9, 688972.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.336, 0.336, 0.357, 0.374, 0.413, 0.406, 0.406, 0.487, 0.573, 0.784, 0.886, 1.06, 1.101, 1.133, 1.051, 1.077, 1.167, 1.191, 1.18, 1.135, 1.014, 0.713, 0.544, 0.504, 0.505, 0.458, 0.443, 0.429, 0.422, 0.447, 0.44, 0.434, 0.435, 0.444, 0.442, 0.425, 0.377, 0.385, 0.391, 0.355, 0.386, 0.47, 0.551, 0.52, 0.483, 0.497, 0.521, 0.484, 0.394, 0.419, 0.394, 0.444, 0.459, 0.473, 0.524, 0.595, 0.629, 0.622, 0.817, 0.931, 0.985, 0.903, 0.882, 0.992, 1.034, 0.965, 0.989, 1.075, 0.937, 0.854, 0.875, 0.888, 0.885, 0.811, 0.79, 0.885, 0.991, 1.027, 1.075, 1.179, 1.179, 1.293, 1.331, 1.304, 1.297, 1.244, 1.235, 1.149, 1.127, 1.022, 1.021, 0.973, 0.932, 0.954, 0.989, 0.97, 0.74, 0.788, 0.896, 0.996, 1.014, 0.992, 1.016, 1.057, 1.09, 1.148, 1.22, 1.22, 1.073, 0.92, 0.922, 0.993, 1.003, 1.093, 1.256, 1.286, 1.687, 1.789, 1.859, 1.945, 1.935, 1.909, 1.914, 1.826, 1.633, 1.59, 1.153], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.74, 64.07, 40.15, 47.77, 14.92, -37.51, -59.35, -65.96, -79.19, -23.42, 66.95, 152.55, 105.61, 25.73, 85.24, 51.99, 84.15, 76.0, 63.0, 145.08, 170.31, 151.55, 65.4, 54.77, 34.58, 12.09, -50.34, -77.65, -95.89, -96.34, -147.5, -131.85, -146.44, -132.62, -173.1, -113.9, -89.14, -75.57, -95.36, -79.26, -58.31, -50.73, -51.76, -31.04, -21.52, -7.24, -66.31, -129.92, -214.2, -187.99, -142.31, -89.63, -61.08, -76.69, -84.55, -87.16, -93.92, -65.18, -39.01, 5.08, 6.21, 84.08, 79.63, 63.41, 63.8, 135.64, 60.44, -32.12, -383.26, -177.65, -119.71, -71.76, -98.48, -49.81, -38.73, -62.45, -86.87, -96.71, -95.64, -98.48, -81.91, -84.45, -79.87, -56.83, -48.89, -40.19, -121.05, -166.09, -129.17, -116.11, -107.54, -125.89, -169.57, -140.18, -109.63, -108.64, 7.91, -14.83, 10.27, 31.21, 71.01, 84.24, 59.77, 28.58, 20.8, 27.11, -0.28, -95.89, 64.61, 39.07, -38.27, -85.01, -65.2, -9.12, -97.54, -191.49, -155.16, -128.18, -135.0, -89.98, -109.49, -11.36, -61.56, -56.45, -123.06, -91.74, 134.5, 99.29, 99.63, 109.44, 82.89, 91.74, 126.8, 75.88, 83.09, 51.42, 81.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3263, 54.7353, 49.1039, 65.9259, 61.3991, 57.7753, 16.4286, 15.1079, 9.1211, -7.2398, -5.5821, -2.88, -2.5765, -1.1494, 3.5599, 0.4438, 14.1538, -5.7692, -8.1831, 0.7194, 5.0614, 11.875, 6.9909, 11.8699, 32.2635, 26.5239, 26.1157, 22.5914, 12.6562, 4.4183, -6.6038, -3.6443, 0.3021, -4.4286, -2.9197, -11.5922, -10.0852, -9.593, -19.6679, -22.7865, -20.3146, -15.7318, -14.3277, -15.5447, -11.4726, -6.2333, -7.448, -7.8256, -6.9553, -1.2558, -1.0899, -3.3941, -6.3063, -5.9328, -6.0074, -8.4459, -4.0816, -1.579, -3.7671, -7.1186, -5.9829, -7.8365, -6.2818, -6.2185, -4.3624, -1.9231, 6.0606, 8.6629, 6.6176, 6.6421, 5.3191, 0.713, -0.1779, -14.781, -7.0909, -2.2181, -3.9855, -6.9892, -5.2632, -5.1693, -12.7731, -12.4783, -15.3448, -14.2734, -17.1717, -13.0974, -12.2995, 4.2827, -2.1526, -6.1437, -6.2264, -11.2717, -15.3704, -10.9962, -9.4609, -7.5853, -7.6691, -11.4173, -9.0506, -8.9741, -8.8335, 0.4356, -7.9427, -2.6692, -1.4778, 3.7802, 6.9119, 1.9458, 1.3636, 1.373, 4.3581, 6.5693, 0.358, 11.1111, 3.5714, -6.7686, -2.7842, -4.8619, -3.5987, -5.8101, -9.8361, -8.5177, -7.5112, -8.8036, -6.2077, -6.3927, 1.5458, -11.828, -4.3678, -7.0258, -2.864, 5.9233, -1.5837, 6.2871, 6.5455, 4.9577, 8.4848, 10.8911, 4.4525, 8.1707, 3.3958, 9.7561], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, -4.0, -4.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -96.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5598, 8.5446, 5.5001, 7.8976, 5.775, 7.8907, 6.079, 4.4523, 12.7152, 11.2133, 10.6963, 7.9553, 6.1682, 4.9158, 3.0841, -0.0668, 0.0223, 0.2273, 0.049, -3.0796, -3.405, -4.8802, -4.693, -8.1826, -7.2646, -6.4758, -7.091, -9.0394, -8.0271, -7.5767, -7.8399, -7.1668, -6.6943, -5.9854, -5.4149, -7.319, -7.9297, -10.3541, -8.7393, -8.1711, -5.4505, -5.0699, -4.4353, -5.2905, -4.7292, -5.2737, -3.9758, -3.0812, -1.462, -1.888, 1.5793, 0.0743, 0.5008, 0.4857, 2.0611, -0.5197, -0.6555, -9.2889, -5.1126, -3.3616, -3.1322, -4.209, -2.1958, -2.9027, -4.0404, -5.3421, -6.6202, -6.1988, -6.2268, -6.166, -6.0115, -6.3205, -4.9066, -5.1314, -5.0095, -8.2822, -8.4414, -6.6108, -6.6555, -6.5903, -7.5125, -8.3803, -7.1589, -6.8344, -6.3028, -2.0487, -4.2594, -1.6225, -1.0529, -1.9605, -0.6688, -0.8599, -1.085, -0.9518, -0.5536, -0.7237, -2.3993, 2.1945, -0.7482, -1.5372, -2.2759, -1.1099, 0.0602, -1.8789, -2.6694, -2.4575, -2.5915, -3.4044, -2.3625, -2.8875, -1.1375, -2.81, -2.3075, -4.3225, -3.3375, 1.6, -0.2775, 1.115, 0.5075, 0.1725, 1.71, 1.9125, 0.7225, 1.8225, 1.8525, 2.8825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.205607, 122.801278, 68.632406, 46.666937, 34.652768, 27.006326, 21.726354, 17.899589, 14.966051, 12.64153, 10.780592, 9.263689, 8.007809, 6.978506, 6.142187, 5.480093, 4.913531, 4.411586, 3.982577, 3.604273, 3.281186, 2.995541, 2.735164, 2.532852, 2.364549, 2.218524, 2.079348, 1.941143, 1.801871, 1.659449, 1.50837, 1.357022, 1.211645, 1.072885, 0.933431, 0.797741, 0.666072, 0.543356, 0.420689, 0.30654, 0.206862, 0.1193, 0.037566, -0.032455, -0.090086, -0.137973, -0.176836, -0.207016, -0.227796, -0.240658, -0.254469, -0.271999, -0.299687, -0.328828, -0.357724, -0.377674, -0.390838, -0.398348, -0.404883, -0.409719, -0.414964, -0.416157, -0.411616, -0.399083, -0.383497, -0.354648, -0.323107, -0.2896, -0.256336, -0.218575, -0.188839, -0.166493, -0.182116, -0.206899, -0.230715, -0.251899, -0.273797, -0.28764, -0.297848, -0.308896, -0.324384, -0.346454, -0.370076, -0.394332, -0.417526, -0.438308, -0.457422, -0.469223, -0.476113, -0.47839, -0.489544, -0.506782, -0.520692, -0.532207, -0.541883, -0.553923, -0.571629, -0.587987, -0.602353, -0.61303, -0.604334, -0.592735, -0.569539, -0.536181, -0.500338, -0.459221, -0.418149, -0.37977, -0.346129, -0.315597, -0.290868, -0.277502, -0.252837, -0.234132, -0.223002, -0.22085, -0.218905, -0.212508, -0.211405, -0.217422, -0.227272, -0.239649, -0.255702, -0.26895, -0.281175, -0.284229, -0.288214, -0.289047, -0.296043, -0.301954, -0.283825, -0.259552, -0.225853, -0.190294, -0.157066, -0.120653, -0.082933, -0.052545, -0.023495, 0.002327, 0.028618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8411, 106.8332, 99.193, 88.6878, 77.8808, 67.7059, 58.51, 50.3879, 43.3035, 37.1711, 31.893, 27.3672, 23.4953, 20.1919, 17.382, 15.0016, 12.984, 11.2695, 9.8121, 8.5706, 7.5127, 6.6093, 5.8344, 5.1741, 4.6122, 4.1335, 3.7226, 3.3663, 3.0534, 2.7746, 2.5214, 2.2885, 2.0731, 1.8731, 1.6852, 1.5077, 1.3394, 1.1802, 1.0283, 0.8839, 0.7485, 0.6227, 0.5056, 0.398, 0.3004, 0.2127, 0.1348, 0.0664, 0.0076, -0.0421, -0.0845, -0.122, -0.1576, -0.1918, -0.225, -0.2555, -0.2826, -0.3057, -0.3256, -0.3424, -0.3569, -0.3688, -0.3773, -0.3817, -0.382, -0.3766, -0.3659, -0.3506, -0.3318, -0.3091, -0.2851, -0.2614, -0.2455, -0.2378, -0.2364, -0.2395, -0.2463, -0.2546, -0.2632, -0.2724, -0.2828, -0.2955, -0.3104, -0.3272, -0.3453, -0.3639, -0.3826, -0.3999, -0.4152, -0.4278, -0.4401, -0.4535, -0.4669, -0.48, -0.4924, -0.5047, -0.5181, -0.532, -0.5461, -0.5595, -0.5685, -0.5733, -0.5726, -0.5653, -0.5523, -0.5337, -0.5106, -0.4844, -0.4568, -0.4285, -0.401, -0.3763, -0.3516, -0.3281, -0.3071, -0.2898, -0.2757, -0.263, -0.2527, -0.2456, -0.242, -0.2415, -0.2443, -0.2493, -0.2556, -0.2614, -0.2667, -0.2712, -0.2762, -0.2813, -0.2818, -0.2774, -0.2671, -0.2517, -0.2328, -0.2104, -0.1849, -0.1584, -0.1314, -0.1047, -0.078], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0781, 3.5376, 9.5236, 13.0373, 16.3714, 25.7653, 30.9971, 33.8239, 33.3431, 31.6705, 28.4541, 21.6809, 15.4276, 9.9352, 4.5435, 0.3583, -7.0318, -12.4559, -16.7517, -21.2934, -25.9955, -28.6639, -29.2843, -28.6325, -28.5434, -27.1466, -24.2789, -21.2484, -18.5408, -15.6215, -12.1751, -8.2724, -6.7261, -6.8385, -7.863, -8.1451, -9.5161, -9.5397, -9.0871, -9.1468, -10.2971, -11.1287, -12.2721, -11.8634, -10.9367, -8.4013, -6.436, -2.1155, 0.8769, 3.3915, 5.4845, 7.9171, 7.9862, 7.6968, 1.0386, -2.5272, -4.647, -6.5922, -9.9402, -11.2592, -12.5057, -15.069, -17.7798, -20.1071, -21.3999, -20.2005, -20.0124, -20.1011, -17.2005, -14.9501, -14.3309, -13.4446, -14.5139, -16.0965, -15.8686, -15.86, -15.455, -15.6024, -17.07, -17.2878, -17.739, -17.8935, -14.7912, -13.3213, -10.147, -7.5006, -4.5098, -0.7377, 1.9666, 4.3786, 5.7937, 7.2892, 8.3797, 5.8547, 8.2049, 6.7572, 2.9241, 0.2542, -2.331, -3.667, -5.7162, -8.4159, -10.3451, -11.4658, -12.3763, -13.46, -13.3858, -10.8505, -11.3319, -10.6203, -11.5957, -10.4815, -5.4161, -3.263, 0.6323, 4.1053, 5.9164, 8.8304, 11.1206, 11.8687, 13.1025, 13.7226, 15.0018], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.02, 64.73, 54.26, 61.58, 58.52, 52.1, 22.33, 20.0, 14.07, -12.83, -9.7, -4.81, -4.3, -1.93, 5.61, 0.8, 22.44, -10.82, -14.57, 1.2, 8.48, 18.63, 11.44, 19.47, 42.73, 36.02, 35.11, 28.81, 17.96, 7.08, -13.0, -7.08, 0.6, -10.37, -6.94, -28.72, -25.63, -24.26, -83.7, -85.37, -72.09, -56.94, -54.06, -55.66, -40.42, -24.09, -28.54, -30.73, -27.45, -5.57, -4.8, -13.36, -24.4, -22.25, -23.3, -36.23, -15.38, -6.38, -17.19, -30.88, -26.32, -32.86, -24.83, -24.83, -16.25, -7.59, 20.24, 29.49, 24.66, 24.66, 21.43, 2.41, -0.59, -32.53, -13.4, -4.0, -7.59, -13.22, -9.87, -9.57, -26.95, -25.9, -30.8, -28.3, -36.56, -29.48, -27.82, 12.58, -8.59, -28.63, -29.2, -42.24, -68.59, -45.17, -40.88, -35.04, -34.66, -47.71, -36.02, -35.78, -35.12, 1.33, -22.67, -6.81, -3.66, 9.9, 17.26, 5.35, 3.66, 3.66, 12.21, 18.88, 0.98, 23.66, 6.67, -15.9, -6.82, -13.25, -9.62, -14.36, -25.0, -21.94, -19.65, -22.16, -14.67, -14.89, 3.47, -34.38, -13.97, -20.41, -8.05, 13.67, -3.57, 14.06, 14.36, 10.65, 17.07, 22.34, 9.27, 16.46, 7.69, 22.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1479, 7.9892, 6.8223, 9.8716, 9.5565, 11.2473, 12.7603, 9.7405, 5.8022, 1.7899, 2.4637, 2.8377, -0.28, -0.5456, -0.2003, 0.0575, 2.2904, 6.2036, 9.2393, 9.6257, 2.9916, 7.1229, 4.4882, 5.6933, 4.4726, 6.0111, 10.0166, 9.9482, 12.398, 3.687, 3.4404, 1.5737, 1.7691, 0.4595, -2.1401, -1.758, -0.6664, -0.915, -0.6443, -2.6405, -1.9705, -3.5863, -2.31, -1.6475, -0.3019, -0.727, -0.1951, -0.1538, 0.7778, -0.1225, 1.1791, 1.0775, 0.6829, 0.7993, -0.7596, -1.2263, -2.5359, -0.7959, -0.4413, -0.1509, -0.3568, -0.6669, -1.0398, -0.7575, 0.0864, 0.0875, 1.426, 1.4096, 2.8134, 2.8396, 1.2567, 1.2244, 2.2132, 1.7633, -0.8965, -4.7546, -0.8783, -0.793, -0.6664, -1.454, 0.1448, 0.3516, -0.2204, -1.2055, -1.1269, -1.7484, -2.007, -1.0916, -1.7382, -0.908, -0.1094, -0.1674, 0.405, -0.0944, -2.1275, -0.8538, -0.6435, -0.3794, 0.0248, -1.2859, -1.7879, -0.7325, -0.9421, 3.271, 2.118, 2.344, 1.9663, 3.9354, 2.6732, 1.5199, 0.8671, 0.3575, 0.2921, -0.1068, -0.7701, 3.1328, 2.5638, 0.3904, -0.5511, 0.1991, 1.0206, 0.8463, -1.2318, -0.4201, -0.9315, -0.9556, 0.1095, -0.8133, 2.6458, 0.8607, 1.2663, -0.0146, -0.234, 5.428, 3.624, 2.8135, 2.7258, 1.9936, 1.6302, 2.8973, 2.1977, 2.0623, 1.2748, 1.6784], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.5324, 4.2455, 3.5243, 3.8995, 5.9019, 3.4033, 5.1838, 5.7294, 1.702, 0.0072, 0.2353, -2.0648, -3.2215, -3.3088, -1.983, -1.7252, -1.0967, 0.8554, 2.9998, 2.2275, 0.0501, 0.7051, 0.2988, 0.5235, 1.9768, -0.2284, -2.0167, 4.6892, 2.8605, -1.8394, -1.2838, -1.1895, -2.3311, -4.8886, -3.388, -3.8081, -2.6274, -4.6587, -4.1206, -5.0472, -5.3576, -10.004, -4.5384, -3.1457, -2.2683, -4.7534, -4.1278, -1.652, -1.3759, -1.2462, -0.6937, -0.8889, -0.1599, -2.0098, -2.9132, -4.7845, -4.2214, -3.4177, -3.0632, -1.4618, -2.9786, -1.5096, -1.9762, -2.2557, -2.1609, -0.9425, -0.4468, 0.0986, -0.183, 0.6859, 0.0394, -0.5547, 0.1532, -0.9522, -2.8628, -13.6502, -7.7139, -5.709, -2.2582, -3.514, -2.8516, -1.3339, -2.1868, -2.891, -3.2806, -3.5744, -3.8329, -2.6366, -2.7214, -2.5935, -2.2631, -1.3379, -1.5146, -3.4653, -3.9066, -3.382, -2.7426, -2.2794, -2.8752, -4.2359, -3.2879, -2.2825, -2.5421, -2.679, -0.582, -2.056, -1.7337, -0.5646, 0.0732, 0.0199, -0.9329, -0.8925, -0.9079, -1.1068, -2.5701, -3.9172, -1.1862, -1.7096, -2.0511, -2.2509, -1.2294, -2.1537, -2.8818, -3.0701, -1.8815, -2.0556, -1.9405, -2.0633, -1.6542, -0.9893, -1.9337, -2.1146, -1.484, -1.672, 0.724, -0.7865, 0.1758, 0.0936, -0.2698, 1.0473, -0.0023, 0.0123, -0.9752, 0.0284], "thermo_temp": [null, 1.5459, 1.0446, 0.8356, 1.1699, 1.2033, 13.8606, 2.5849, 9.8049, 6.9526, 8.4679, 3.0306, 5.6155, 3.7437, 3.298, 5.9721, 3.6546, 7.8439, 7.5765, 4.0111, 4.1002, 1.7827, 2.2284, 4.9024, 2.9415, 2.7632, 1.7827, 1.7827, 4.1002, 5.3481, 6.3286, 7.3983, 2.9415, 6.9526, 4.1894, 5.1699, 2.4958, 6.2395, 12.0333, 5.259, 9.5375, 6.0612, 4.7242, 2.7632, 4.1002, 5.3481, 1.2479, 2.0501, 1.961, 3.7437, 3.4763, 2.4067, 3.3872, 7.9331, 2.4067, 1.4982, 1.9664, 4.0264, 3.9328, 1.4982, 2.1537, 1.1237, 1.8727, 1.9664, 0.8427, 2.8091, 2.1537, 3.5582, 1.6855, 2.6218, 2.6218, 1.3109, 2.6218, 1.3109, 0.9364, 1.4982, 2.2473, 1.03, 1.8727, 1.3109, 3.1837, 2.1537, 1.2173, 1.7791, 2.06, 2.9964, 2.3409, 14.1392, 6.8355, 4.916, 1.5918, 2.5282, 2.9964, 1.6855, 1.9664, 1.6855, 2.1537, 1.8259, 1.8259, 1.545, 0.9832, 1.6855, 2.1537, 1.1705, 1.9196, 3.4178, 1.7791, 2.5282, 2.0991, 1.9, 2.9, 2.95, 1.5, 1.55, 1.6, 5.95, 2.7, 4.4, 3.7, 4.5, 2.6, 1.5, 1.8, 1.25, 1.2, 1.0, 2.3, 7.05, 3.75, 2.1, 1.5, 2.45, 2.25, 3.0, 1.85, 2.65, 0.95, 1.1, 2.05, 1.55, 4.3, 1.85, 3.2, 2.1, 1.55, 7.1, 2.9, 3.6, 2.55, 1.9, 1.9, 1.85, 2.2, 2.2, 2.25, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9002, 4.7307, 4.4216, 4.6387, 4.4759, 4.2618, 4.5727, 4.4058, 5.0309, 5.4937, 5.2242, 5.0198, 4.4312, 4.0307, 4.1892, 3.9624, 3.7443, 3.3877, 3.0959, 3.2785, 3.6548, 4.1409, 4.7332, 4.4074, 4.8702, 4.7464, 4.8234, 4.4002, 4.7346, 6.0616, 5.9157, 6.5742, 6.4809, 6.1615, 5.5437, 5.2812, 5.2934, 4.5578, 4.1019, 3.7126, 3.7183, 3.6743, 3.4438, 3.4335, 4.2516, 3.9162, 3.4766, 3.202, 3.3519, 3.4575, 3.1013, 2.929, 2.6007, 2.4684, 2.3771, 2.0981, 2.2274, 2.214, 2.4584, 2.3179, 2.3731, 2.4183, 2.217, 2.2906, 2.1125, 1.8986, 1.8258, 1.9025, 1.7438, 1.7673, 1.6843, 1.9569, 1.9927, 1.8517, 1.8385, 1.8788, 2.082, 2.1291, 4.3127, 4.7714, 4.7977, 4.2148, 3.9082, 3.7424, 3.3684, 3.1135, 2.8539, 2.7266, 2.5628, 2.4288, 2.2681, 2.0345, 1.971, 2.0043, 1.8527, 1.8648, 2.1472, 2.0803, 2.1617, 2.1503, 2.1048, 2.2494, 2.3768, 2.2174, 2.096, 2.0058, 2.723, 2.7188, 3.0245, 3.1473, 3.3932, 3.249, 2.931, 2.7254, 2.4571, 2.2286, 2.0052, 2.0588, 2.9663, 3.1088, 2.9254, 2.6662, 2.6269, 2.5584, 2.6387, 2.4953, 2.5234, 2.2373, 2.0305, 2.0341, 1.9461, 2.3741, 2.2788, 2.4463, 2.3833, 2.2318, 3.1169, 3.0775, 3.1725, 3.0593, 2.8485, 2.6761, 2.5259, 2.4666, 2.4181, 2.3876, 2.2535], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2238, 1.2363, 1.2558, 1.2283, 1.2422, 1.2522, 1.2326, 1.1046, 1.1097, 1.035, 0.9838, 0.9705, 1.0142, 1.0196, 1.0177, 1.0309, 1.0372, 1.0437, 0.9456, 0.934, 1.0, 1.0424, 1.0649, 1.0723, 1.0808, 1.1894, 1.1441, 1.0785, 1.0832, 1.0532, 0.9933, 0.9553, 0.9941, 0.9725, 0.9845, 0.9301, 0.9025, 0.9036, 0.8824, 0.6373, 0.6995, 0.7976, 0.7836, 0.7239, 0.7625, 0.8741, 0.8559, 0.872, 0.8637, 0.9225, 0.9397, 0.9256, 0.9091, 1.0355, 0.8874, 0.8692, 0.8632, 1.0, 0.9318, 0.8758, 0.843, 0.8249, 0.8106, 0.8557, 0.8576, 0.951, 1.0, 1.1383, 1.1191, 1.0896, 1.1221, 1.0, 0.9747, 0.6836, 0.8595, 0.9172, 0.9842, 0.9177, 0.9196, 0.9369, 0.9125, 0.8674, 0.8605, 0.8559, 0.8212, 0.8645, 0.9007, 1.1765, 1.0317, 1.0, 0.8656, 0.851, 0.7804, 0.7452, 0.8027, 0.8533, 0.8549, 0.8191, 0.861, 0.8561, 0.8548, 0.8849, 0.9388, 0.8891, 0.9167, 1.0145, 1.059, 1.0548, 1.0215, 1.0167, 1.043, 1.0908, 1.0083, 0.9663, 1.0389, 1.0188, 0.9508, 0.9741, 0.9872, 0.9156, 0.85, 0.8404, 0.8934, 0.8778, 0.8824, 0.8755, 0.959, 1.0, 0.8831, 0.8912, 0.919, 0.9493, 0.9917, 0.9918, 1.0561, 1.0695, 1.0398, 1.0924, 1.0649, 1.0791, 1.0458, 1.065], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7009, 0.6692, 0.6791, 0.6555, 0.6577, 0.6926, 0.8814, 0.906, 1.0013, 0.996, 1.1072, 1.0339, 1.0535, 1.0163, 0.955, 0.9545, 0.8899, 0.9359, 1.1122, 0.9742, 0.9502, 0.8545, 0.8854, 0.8614, 0.75, 0.7389, 0.7251, 0.8324, 0.8737, 0.9501, 1.0067, 1.0435, 1.0, 1.0738, 1.0323, 1.0752, 1.0676, 1.1391, 1.2528, 1.2731, 1.3558, 1.216, 1.2022, 1.1741, 1.1665, 1.137, 1.0429, 1.0687, 1.0567, 1.0369, 1.04, 0.9731, 1.0314, 1.0432, 1.1301, 1.0959, 1.1168, 1.0901, 1.1136, 1.1144, 1.1672, 1.1279, 1.1429, 1.1443, 1.0728, 1.0699, 0.9226, 0.8652, 0.8484, 0.8918, 0.8473, 0.875, 0.9567, 0.9686, 0.8868, 0.8987, 0.9151, 0.9311, 0.9308, 0.9294, 0.9867, 1.0192, 1.0, 1.0226, 1.0624, 1.0468, 1.016, 1.0068, 1.0951, 1.1089, 1.086, 1.0971, 1.2632, 1.2197, 1.1889, 1.1353, 1.1148, 1.1387, 1.1471, 1.1405, 1.1208, 0.9847, 1.0424, 1.0216, 1.0352, 0.9573, 0.9209, 0.971, 0.9861, 1.0, 1.0027, 0.9645, 0.9556, 0.8773, 0.889, 1.0527, 1.0543, 1.0518, 1.0255, 1.0993, 1.1364, 1.0849, 1.0901, 1.0845, 1.0515, 1.0593, 0.9453, 1.134, 1.1023, 1.0763, 1.0373, 0.8746, 0.9461, 0.9483, 0.8879, 0.9183, 0.9031, 0.8568, 0.9001, 0.8776, 0.9852, 0.9161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20679749.21, 17424411.27, 15158076.19, 18281651.55, 14284373.29, 16662772.5, 13435498.8, 10289796.66, 7295891.7, 6028695.02, 5442573.14, 3736706.85, 2793131.86, 2634594.66, 2245255.44, 1921906.62, 2110439.55, 3041157.13, 5074847.01, 2563460.81, 1577717.1, 3201247.84, 2551135.92, 2603986.25, 2002744.68, 1194456.34, 7287176.81, 5389907.94, 4129379.87, 2238319.12, 1580808.59, 1179579.01, 672750.83, -40.91, 31061.89, 80360.15, 28532.22, -358249.47, -307070.98, -339142.18, -229991.13, -673479.58, -454607.67, -193323.64, -194711.61, -363025.62, -60719.92, -10791.64, -48380.54, -35363.66, -13503.11, 30803.42, 29962.4, -58795.86, -129869.76, -374212.04, -276478.81, -246936.84, -101517.01, -96211.78, -80403.04, -87481.09, -72388.69, -86125.59, -39241.7, -29299.9, 26898.59, 6681.02, 252727.61, 154956.61, 137996.72, 113706.44, 166652.54, 91347.8, 71769.97, -835027.42, -454368.27, -339121.84, -288521.63, -273974.75, -133116.7, -132083.11, -125910.38, -138471.29, -163829.7, -126446.5, -119714.14, -105462.3, -88857.82, -86197.22, -36319.63, -37083.37, -29337.49, -276750.9, -254894.65, -104589.1, -120591.05, -114749.28, -160456.17, -185905.62, -141956.73, -122106.31, -101404.12, 317184.93, 217058.15, 277292.86, 264350.62, 180691.97, 190072.12, 153408.93, 119393.88, 96292.93, 82536.8, 61174.04, -16322.11, 451526.77, 59941.09, 4178.13, -20540.88, 18207.72, 64240.69, -36659.36, -64619.65, -51702.63, -47216.49, -60525.28, -22287.74, -57384.5, 57444.4, -10515.52, 57686.84, -317531.5, -198596.43, 1879422.24, 1193163.94, 1175080.75, 868538.05, 690088.52, 667104.34, 575706.5, 388861.93, 389227.27, 321045.71, 339420.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7993, 5.4234, 3.7131, 4.8227, 0.4363, -1.9376, -1.2835, -3.6345, -4.2495, -1.5911, 1.7827, 7.142, 2.0145, -0.2162, 2.9682, 1.4819, 4.1559, 2.966, 1.629, 9.0005, 7.2779, 5.7827, 3.3359, 1.6802, 0.4011, -1.2501, -4.4902, -4.3543, -4.2807, -5.3615, -7.8885, -7.6233, -8.0601, -7.162, -8.7509, -7.2423, -5.7937, -5.9759, -7.4626, -5.7739, -4.8819, -2.9245, -2.4223, -1.5169, -0.7457, -0.0128, -1.5244, -2.3881, -4.9494, -3.2786, -3.235, -0.4607, -0.6688, -0.4369, -2.0361, -1.7815, -2.5048, -1.3905, -0.8006, 0.3558, -0.419, 2.7412, 1.0792, 1.4046, 1.3507, 2.9004, 0.2715, -0.103, -5.9928, -1.7955, -0.0796, 0.0936, -0.8381, 1.1798, 0.4682, -0.6765, -1.9032, -3.0713, -2.5036, -2.6488, -2.5785, -2.2438, -2.5013, -1.0967, -1.2337, -0.8193, -3.2902, -2.9531, -2.3597, -2.6007, -2.7549, -3.7912, -4.4788, -3.4622, -3.1024, -2.4363, 1.5179, -0.9697, 1.209, 1.8145, 0.5871, 1.595, 1.0551, 0.5105, 0.2653, 0.3213, -0.1957, -1.9272, 2.4688, -0.5187, -1.2937, -2.08, -1.0788, 0.0138, -2.0437, -2.875, -2.5513, -2.605, -3.3337, -2.0763, -2.37, -0.5937, -2.1887, -1.5138, -3.2112, -2.1212, 2.7337, 0.5975, 1.9525, 1.0913, 0.5238, 1.8025, 1.8087, 0.4288, 1.3237, 1.0513, 1.81], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5068655.8099, 3895148.2471, 3060973.2442, 2360571.0759, 1859446.5505, 1769698.8851, 3578636.2741, 2856547.4446, 3717106.0194, 3837928.8976, 2412244.9141, 724151.9286, -219609.9068, -417684.524, -921746.6299, -1489325.6625, -1495665.5438, -1443301.9687, -1307982.8507, -957421.0816, -490127.3135, 500769.4692, 236373.9367, -225564.8625, -529123.1452, -680368.0962, -564402.521, -738426.0836, -1255087.0306, -241860.8755, -651517.4811, -2340754.9855, -2315594.5274, -2235296.0564, -2199527.5742, -2352487.8828, -2486395.7687, -2463143.8297, -2101274.3594, -1922605.3236, -1930879.1207, -2026112.5623, -1912823.9543, -1601349.2342, -1172220.6129, -881929.5494, -418265.0643, -297335.4236, -263025.2109, -83241.0702, 18317.7439, -79391.7086, -124247.7882, -291226.8248, -341061.3602, -358665.6327, -405823.3476, -485355.3336, -649298.3033, -603332.8988, -571964.4153, -388049.4979, -256699.7058, -134038.3108, -103214.0756, -56530.1279, -48202.1483, -9256.9153, 21580.2992, 83783.0608, 58335.8214, 215422.4215, 199869.3323, 203752.7457, 212600.1794, 271699.6105, 237677.0586, 240971.5092, 265785.9697, 280808.2452, 305137.3075, 296392.9387, 292085.3465, 364582.3434, 349214.4749, 301224.984, 225374.6839, 97163.1354, 52931.4376, 75440.7513, 55193.8109, 78484.2616, 72922.0455, 102864.9842, 104145.0487, 86678.7639, -92310.922, -188760.8141, -125924.9177, -59479.7758, -49134.906, -116746.5845, -159492.5445, -133429.505, -118652.6943, -83677.7805, 75573.0554, 88633.3923, 137476.2991, 227910.7489, 194626.6113, 157287.4029, 120011.2169, 96346.8366, 79702.0279, 71798.6897, 62038.3524, 18374.3269, 162434.5616, 15572.7546, -133528.5281, -231634.8941, -226646.6813, -155858.9808, -159236.5666, -133694.5633, -100249.3853, -80853.1364, -108561.6171, -97447.1891, 8971.2758, 54939.555, -9536.472, -35046.4635, -390544.4452, -480806.9642, -40999.0448, -147650.3516, -11074.8939, -46819.966, -184663.0393, -106103.0381, -172391.1744, -350247.8051, -419944.2941, -363588.9977, -241171.2199], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 84.53, 85.18, 86.42, 87.75, 85.68, 80.59, 77.83, 72.4, 66.38, 58.38, 62.95, 70.55, 73.48, 72.91, 69.53, 68.83, 59.04, 37.69, 53.43, 57.37, 62.9, 63.56, 60.75, 71.15, 74.68, 79.85, 72.29, 69.16, 65.64, 60.48, 62.2, 64.0, 58.88, 61.32, 58.73, 55.41, 58.82, 49.68, 37.85, 7.84, 17.02, 22.48, 23.38, 34.65, 42.0, 48.14, 51.15, 50.12, 57.55, 65.52, 67.6, 68.87, 71.89, 67.65, 64.31, 63.35, 72.14, 63.48, 58.57, 52.02, 52.53, 47.68, 40.62, 41.31, 42.83, 57.92, 64.31, 66.56, 58.7, 58.28, 52.26, 52.84, 45.16, 52.32, 57.6, 56.67, 53.49, 53.68, 57.64, 49.02, 50.88, 49.58, 49.14, 40.23, 45.51, 45.81, 53.59, 49.65, 47.96, 51.47, 46.6, 34.9, 40.67, 35.27, 34.55, 33.88, 33.94, 38.16, 35.66, 35.45, 46.91, 42.88, 44.84, 44.02, 52.8, 59.94, 52.97, 60.44, 62.62, 67.03, 69.27, 62.16, 68.87, 59.3, 46.15, 45.49, 44.33, 44.03, 36.67, 30.55, 35.44, 39.51, 39.41, 42.84, 39.91, 47.42, 35.72, 36.02, 30.13, 37.47, 58.66, 48.44, 45.87, 52.74, 48.44, 49.36, 52.44, 49.49, 53.1, 49.5, 52.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.0087, 656.0776, 242.7063, 608.4123, 469.4415, 45.3435, -83.3845, -77.9184, -93.5694, -80.7621, -85.5797, -59.8768, -90.4602, -96.5485, -50.787, -65.3524, -26.4877, -43.6932, -78.6628, 3.1559, -63.734, -28.1834, 24.988, 51.1665, 270.0688, 256.0547, 1413.0486, 5909.7868, 63.0287, -53.7373, -46.0274, -43.5069, -59.8453, -77.9118, -21.5196, -11.1557, -29.5313, -78.8471, -86.847, -76.8202, -91.6651, -72.8581, -65.2563, -29.0385, -19.4651, -63.6815, -28.1288, -72.9617, -20.6869, -43.7823, -74.83, -51.4642, -20.6917, -36.9558, -60.3542, -66.4581, -30.958, -71.8643, -88.4614, -80.7144, -83.4202, -12.3587, -62.5946, -89.7686, 21.7678, -48.3106, 0.5525, -60.9051, -49.3321, -54.0285, -13.6252, -42.0764, -20.9341, 619.2781, 357.8041, 4.5275, -31.4728, 235.5189, 11.7516, 23.549, -86.5565, -36.3095, 86.8496, 35.7559, -25.1316, 60.4927, -5.7416, -78.9608, -51.3568, -39.1859, 127.298, 184.3066, 4.2847, 207.069, 779.6302, 62.8645, 44.2764, 8.0061, -37.1276, -71.8053, 32.2243, 396.2303, -34.2105, 133.665, -14.9949, -43.3252, -34.7611, -76.5437, -78.0199, -46.9091, -66.6435, -46.5724, 80.7373, 1119.0345, 401.9078, -44.5191, 48.523, -26.6166, -4.8624, 7.2401, 4.8094, 113.158, 43.8084, 17.0927, 55.2759, 263.576, 59.6452, -66.4, 1.9628, 227.3666, 144.0027, 1243.1514, 370.409, 161.9566, 342.3004, 168.2236, 93.1034, 230.8487, 190.3648, -15.4324, 0.2637, 115.0103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.28, 50.63, 50.52, 52.36, 53.07, 52.89, 37.75, 37.74, 36.8, 34.86, 36.09, 38.57, 39.06, 39.71, 39.94, 38.03, 37.54, 33.07, 39.01, 38.63, 36.98, 37.33, 37.46, 35.72, 35.3, 36.2, 36.18, 36.15, 34.97, 34.51, 30.98, 28.77, 28.41, 28.0, 28.38, 27.57, 27.53, 27.68, 17.15, 17.46, 17.45, 17.17, 17.11, 17.26, 17.07, 16.7, 16.78, 18.28, 19.01, 17.72, 19.08, 18.94, 18.81, 16.86, 16.32, 15.9, 16.36, 15.81, 15.69, 15.74, 18.4, 19.05, 19.06, 18.98, 19.51, 20.04, 19.83, 34.17, 37.15, 37.62, 37.01, 37.11, 37.74, 37.61, 37.77, 37.91, 37.89, 37.87, 37.6, 37.58, 36.04, 35.87, 36.23, 36.22, 35.8, 36.8, 36.8, 23.81, 18.68, 17.54, 17.84, 18.14, 16.98, 17.01, 16.89, 22.08, 23.64, 24.95, 25.03, 25.32, 25.58, 25.6, 25.28, 25.28, 25.28, 22.22, 23.14, 27.63, 29.67, 29.79, 29.59, 29.41, 29.53, 30.57, 30.75, 27.16, 25.55, 24.26, 24.67, 24.51, 25.19, 25.83, 25.97, 26.84, 27.26, 32.91, 33.14, 29.28, 27.44, 27.34, 27.52, 27.24, 27.42, 26.5, 26.23, 26.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9094, 0.8133, 0.8976, 0.6048, 0.4585, 0.5535, 0.5373, 0.5153, 0.7607, 0.9823, 1.319, 0.8777, 0.7004, 0.9026, 0.7759, 0.9317, 0.8267, 0.6945, 1.1843, 1.0347, 0.9359, 0.7614, 0.6491, 0.5742, 0.4817, 0.312, 0.34, 0.3796, 0.3642, 0.1854, 0.212, 0.1655, 0.2376, 0.0566, 0.1813, 0.2899, 0.2773, 0.175, 0.3014, 0.3569, 0.3312, 0.3567, 0.3825, 0.4385, 0.4504, 0.2557, 0.1819, -0.0394, 0.1117, 0.1278, 0.3537, 0.3364, 0.3599, 0.2377, 0.2737, 0.2003, 0.3371, 0.4103, 0.5446, 0.4437, 0.8149, 0.5923, 0.6193, 0.5869, 0.7618, 0.4071, 0.3704, -0.4581, 0.0638, 0.267, 0.2921, 0.2134, 0.4245, 0.3579, 0.2497, 0.1368, 0.0333, 0.1132, 0.1087, 0.1276, 0.1622, 0.1352, 0.3069, 0.2815, 0.3054, -0.0751, -0.0675, 0.1711, 0.1593, 0.1514, 0.0361, -0.0776, 0.0644, 0.0922, 0.1437, 0.6482, 0.3162, 0.5836, 0.6409, 0.5049, 0.6126, 0.5434, 0.4724, 0.4396, 0.4438, 0.3863, 0.1815, 0.7371, 0.3795, 0.3004, 0.224, 0.3811, 0.5243, 0.287, 0.1998, 0.2403, 0.2453, 0.158, 0.3311, 0.2747, 0.5111, 0.3005, 0.3951, 0.1718, 0.3222, 0.9105, 0.632, 0.762, 0.6429, 0.569, 0.7184, 0.7064, 0.5236, 0.634, 0.5981, 0.6933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5139, 21.4961, 20.5882, 18.299, 20.3325, 17.517, 14.0325, 12.9096, 11.7142, 11.0801, 11.5881, 12.0608, 12.284, 12.4842, 12.5765, 12.3409, 12.3243, 13.3806, 13.5224, 13.8053, 13.7843, 13.5541, 13.0803, 12.7989, 12.1108, 14.8259, 13.5639, 12.1463, 10.5699, 9.6113, 9.282, 9.6764, 10.0006, 9.9726, 10.3232, 10.5641, 11.5146, 12.3097, 13.0848, 12.6434, 13.5384, 12.0088, 10.8922, 10.2002, 9.158, 6.7872, 7.0588, 7.3837, 7.1539, 3.0609, 3.0793, 2.582, 2.8293, 2.9332, 3.8863, 4.4658, 5.0769, 5.2636, 5.3674, 5.5538, 5.9502, 6.2783, 6.7332, 7.0094, 7.2134, 3.7356, 3.4827, 7.0824, 6.523, 6.1446, 5.7159, 5.5439, 5.4971, 5.5094, 7.6781, 8.3128, 8.4858, 8.7637, 9.2571, 9.5151, 9.8088, 10.2621, 10.9891, 11.9097, 12.6871, 9.4887, 9.5421, 6.991, 6.5346, 6.6753, 6.9928, 7.2927, 8.221, 7.9533, 6.4082, 4.6783, 4.3515, 4.9923, 5.96, 6.5744, 7.144, 7.6433, 7.6338, 7.4384, 7.475, 6.2675, 6.0959, 5.8298, 5.7752, 5.7202, 5.6539, 5.3717, 4.7557, 4.714, 5.1402, 4.765, 5.2262, 5.5213, 5.8224, 5.9589, 6.3834, 7.0475, 7.6073, 8.1107, 8.7451, 9.1089, 9.5161, 9.4226, 5.5179, 5.7218, 6.2706, 6.4703, 9.0564, 9.1027, 8.8877, 8.5689, 8.2996, 7.914, 7.3187, 7.0421, 6.5467, 6.3791, 5.792], "mkt_dynamics": [-0.354751, 0.009353, 0.464523, 0.669045, 1.041183, 1.123936, 1.321763, 1.542933, 1.65001, 1.78322, 1.722292, 1.580694, 1.406925, 1.135517, 0.88619, 0.84116, 0.704133, 0.77232, 0.907173, 0.830527, 0.644637, 0.270384, -0.17769, -0.604214, -0.847915, -0.975419, -1.085346, -1.119887, -1.036668, -0.860682, -0.490018, -0.27328, -0.157618, 0.046718, -0.024566, 0.138862, 0.307816, 0.310294, 0.625522, 0.836276, 1.065099, 1.132325, 0.776534, 0.334112, -0.207643, -0.693751, -0.966771, -1.13463, -1.186053, -1.209504, -1.233114, -1.251884, -1.288659, -1.290837, -1.32709, -1.279531, -1.269693, -1.233476, -1.038926, -0.899485, -0.704315, -0.496808, -0.343115, -0.155297, 0.00147, 0.046315, -0.006332, -0.165825, -0.396058, -0.57192, -0.579592, -0.534889, -0.453456, -0.449506, -0.559121, -0.725864, -0.700244, -0.512386, -0.115831, 0.275592, 0.774668, 1.10961, 1.137735, 1.230039, 1.168213, 0.964534, 0.765532, 0.373435, -0.101286, -0.348616, -0.564916, -0.626951, -0.576397, -0.571673, -0.625262, -0.635675, -0.793966, -0.864631, -0.894849, -0.941808, -1.001797, -0.987419, -0.86099, -0.822711, -0.535266, -0.51779, -0.635277, -0.552349, -0.63999, -0.618495, -0.544473, -0.71121, -0.924604, -1.066739, -1.18075, -0.521128, -0.147982, 0.424915, 1.000419, 0.900713, 1.103754, 1.020696, 0.884481, 0.759225, 0.625516, 0.577378, 0.4322, 0.664612, 0.662053, 0.459082, 0.289247, -0.205961, -0.372674, -0.437904, -0.501695, -0.581638, -0.775032, -0.920999, -0.879229, -0.777363, -0.477414, -0.436181, -0.177522, -0.159638, -0.280433, 0.354509, 0.574076, 0.995315, 1.341294, 1.143874, 1.078382, 1.003881, 0.827713, 0.798225, 0.685326, 0.66325], "market_activity_top_line": [37.720283, 38.002376, 38.367276, 38.715462, 39.175068, 39.305057, 42.877721, 45.599883, 49.005045, 53.216886, 55.073877, 55.763191, 55.947404, 55.388822, 55.061992, 56.725854, 57.326034, 60.095178, 62.020504, 62.507778, 61.25988, 59.798057, 59.737014, 58.931553, 57.74362, 57.3914, 57.129935, 56.823903, 56.820932, 57.133331, 60.344756, 61.307418, 61.075666, 61.616421, 61.354958, 61.978907, 62.400817, 62.240373, 64.748052, 66.316838, 67.243851, 67.148771, 66.346549, 65.357416, 64.798293, 63.707598, 63.139793, 62.874933, 62.547678, 61.938161, 61.348168, 60.953754, 60.679063, 60.202906, 59.817227, 59.50841, 59.172573, 58.725561, 58.363741, 58.043248, 57.703898, 57.401062, 57.123602, 56.89068, 56.678166, 56.331956, 55.941359, 55.391509, 54.945148, 54.527251, 54.280334, 54.04798, 53.850164, 53.59281, 53.373096, 53.121098, 52.953317, 52.837909, 52.810869, 52.742151, 53.666675, 53.972557, 54.216014, 54.25971, 54.752868, 54.134861, 53.831249, 52.478588, 52.150354, 51.94556, 51.759091, 51.517245, 51.415956, 51.276204, 51.070605, 50.795936, 50.450182, 50.14571, 49.827242, 49.513205, 49.215478, 48.902045, 48.682048, 48.453391, 48.238126, 47.813033, 47.383006, 47.071788, 46.755825, 46.440666, 46.063852, 45.628466, 45.272497, 44.93999, 44.643552, 44.621567, 44.440668, 44.418759, 44.876665, 44.993332, 45.259999, 45.346667, 45.093333, 44.870908, 44.805454, 44.607272, 44.127272, 44.475454, 44.255454, 44.141428, 43.956905, 43.884524, 43.912381, 43.734048, 43.567454, 43.423907, 43.277714, 43.08, 42.964946, 42.819677, 42.789892, 42.649892, 42.548817, 42.325806, 42.171936, 42.336989, 42.866666, 43.726666, 44.09, 43.986667, 44.153334, 44.393333, 44.080001, 44.176666, 44.18, 44.416667], "market_activity_min_gap": [1.195591, 1.186833, 1.072531, 0.990362, 0.989921, 0.894707, 1.712443, 2.395355, 3.451035, 4.925731, 5.888243, 6.832031, 7.601968, 8.149326, 8.617607, 9.222751, 9.570774, 10.231962, 10.699911, 10.873959, 10.737882, 10.484992, 10.240077, 9.755934, 9.113955, 8.143598, 6.004312, 4.117984, 4.836467, 5.557219, 5.474254, 4.887753, 4.11073, 3.471746, 2.733959, 2.048559, 1.853887, 1.519691, 1.827399, 2.309403, 2.546351, 2.614525, 2.549978, 2.340892, 2.075911, 1.292494, -0.745721, -1.466418, -1.891973, -3.431664, -4.591313, -6.023741, -6.64891, -8.690502, -9.453326, -9.278304, -9.191325, -9.922614, -9.527582, -8.920266, -8.372614, -7.97805, -7.629532, -6.930806, -6.361938, -6.295746, -7.183816, -9.346989, -9.824021, -9.920448, -8.328937, -6.895651, -5.670709, -5.449068, -5.108568, -5.319278, -4.904464, -4.040082, -2.905358, -2.472322, -1.766144, -1.461503, -1.076609, -0.904155, -0.462283, -0.36807, -0.308725, -5.188681, -7.265945, -7.559729, -7.053841, -6.711368, -4.707577, -4.506822, -4.583438, -5.198515, -6.74727, -7.884834, -8.6037, -8.901687, -8.675347, -8.584744, -7.700945, -7.167929, -6.85557, -8.276796, -9.704454, -9.772758, -9.642346, -9.407342, -9.364333, -10.196729, -10.269791, -10.040009, -9.299299, -6.475953, -5.788391, -5.006186, -3.881546, -3.436485, -2.829811, -2.366886, -1.837846, -1.377301, -0.979642, -0.722785, -2.166778, -0.445001, -0.480916, -1.237944, -2.295545, -2.318827, -1.615805, -1.991351, -2.780609, -3.537362, -4.305214, -5.276922, -4.889983, -4.815229, -3.622043, -3.989469, -4.003032, -4.947585, -5.239109, -2.772585, -2.46124, -1.869537, -1.335927, -0.970129, -0.482711, -0.164631, 0.007155, 0.230917, 0.439923, 0.671995], "market_activity": [null, null, null, null, 39.278, 37.6624, 60.3017, 79.168375, 89.584187, 94.792094, 97.396047, 98.698023, 99.349012, 89.252531, 69.54919, 65.940945, 66.772223, 83.386111, 91.693056, 95.846528, 97.434589, 71.951269, 49.43341, 38.17448, 27.889465, 20.258932, 14.198091, 8.824246, 10.123773, 13.587136, 42.393193, 62.024997, 69.490023, 72.481462, 52.541906, 39.911928, 37.349539, 30.620544, 47.740372, 64.282986, 73.608518, 77.230359, 60.374105, 35.091202, 14.338876, 1.693688, -5.957506, -9.964628, -12.307289, -12.776669, -14.39376, -16.727905, -18.064552, -18.972226, -19.285863, -19.774332, -21.236541, -22.826545, -24.162923, -25.277236, -25.846093, -25.551772, -25.070861, -24.333405, -23.221253, -22.968601, -23.582026, -25.908863, -28.581281, -30.439191, -30.19592, -27.668785, -24.431443, -21.505921, -19.614086, -18.781318, -17.999959, -16.382154, -13.893702, -11.288401, -0.276076, 8.964937, 16.170669, 20.549284, 20.793592, 13.439996, 5.611598, -9.881976, -17.886038, -21.929469, -23.993384, -20.107692, -16.524596, -14.165573, -13.051437, -12.918368, -14.895809, -17.557055, -20.122852, -22.142701, -23.079701, -23.89765, -23.741, -23.29075, -22.658775, -23.689438, -26.081294, -27.930822, -29.646686, -29.780943, -29.539971, -30.427461, -31.25083, -31.87284, -31.248845, -27.207823, -23.505711, -19.441631, -9.88194, -3.19282, 4.91599, 10.432945, 7.295872, 2.918211, -1.654344, -6.420072, -11.672261, -8.765256, -8.949628, -8.402339, -5.915044, -8.000722, -6.719736, -6.708443, -6.541772, -7.300336, -9.382243, -10.807496, -11.221748, -11.630824, -11.008162, -10.656331, -10.653691, -11.78112, -13.72611, -11.63248, -3.70704, 12.10303, 25.75054, 30.070195, 29.653547, 24.953674, 16.235962, 13.794606, 11.273053, 10.588126], "market_activity_raw": [null, null, null, null, 39.278, 36.0468, 82.941, 98.03505, 100.0, 100.0, 100.0, 100.0, 100.0, 79.15605, 49.84585, 62.3327, 67.6035, 100.0, 100.0, 100.0, 99.02265, 46.46795, 26.91555, 26.91555, 17.60445, 12.6284, 8.13725, 3.4504, 11.4233, 17.0505, 71.19925, 81.6568, 76.95505, 75.4729, 32.60235, 27.28195, 34.78715, 23.89155, 64.8602, 80.8256, 82.93405, 80.8522, 43.51785, 9.8083, -6.41345, -10.9515, -13.6087, -13.97175, -14.64995, -13.24605, -16.01085, -19.06205, -19.4012, -19.8799, -19.5995, -20.2628, -22.69875, -24.41655, -25.4993, -26.39155, -26.41495, -25.25745, -24.58995, -23.59595, -22.1091, -22.71595, -24.19545, -28.2357, -31.2537, -32.2971, -29.95265, -25.14165, -21.1941, -18.5804, -17.72225, -17.94855, -17.2186, -14.76435, -11.40525, -8.6831, 10.73625, 18.20595, 23.3764, 24.9279, 21.0379, 6.0864, -2.2168, -25.37555, -25.8901, -25.9729, -26.0573, -16.222, -12.9415, -11.80655, -11.9373, -12.7853, -16.87325, -20.2183, -22.68865, -24.16255, -24.0167, -24.7156, -23.58435, -22.8405, -22.0268, -24.7201, -28.47315, -29.78035, -31.36255, -29.9152, -29.299, -31.31495, -32.0742, -32.49485, -30.62485, -23.1668, -19.8036, -15.37755, -0.32225, 3.4963, 13.0248, 15.9499, 4.1588, -1.45945, -6.2269, -11.1858, -16.92445, -5.85825, -9.134, -7.85505, -3.42775, -10.0864, -5.43875, -6.69715, -6.3751, -8.0589, -11.46415, -12.23275, -11.636, -12.0399, -10.3855, -10.3045, -10.65105, -12.90855, -15.6711, -9.53885, 4.2184, 27.9131, 39.39805, 34.38985, 29.2369, 20.2538, 7.51825, 11.35325, 8.7515, 9.9032], "market_activity_distance": [2.178579, 2.575086, 3.121957, 3.63494, 4.425306, 4.362148, 12.431833, 18.128291, 25.163929, 33.614325, 36.169278, 35.975676, 34.565784, 31.490329, 28.914059, 30.368931, 29.629405, 33.049927, 34.565158, 33.165066, 28.565188, 23.788268, 21.863933, 18.869853, 15.355877, 13.477929, 11.78298, 10.014166, 8.619168, 7.647138, 11.699081, 11.947179, 10.172761, 9.613401, 7.790681, 7.343177, 7.278952, 6.286469, 9.568103, 11.633492, 12.429216, 11.643535, 9.767487, 7.602071, 6.291595, 4.578932, 3.576129, 3.439103, 3.183161, 2.489115, 1.607766, 1.044021, 0.732545, 0.050651, -0.668782, -1.254183, -1.872884, -2.59876, -3.072264, -3.322102, -3.277247, -3.451379, -3.709931, -3.741225, -3.815998, -3.845435, -3.953604, -4.261858, -3.990431, -3.727875, -3.298834, -2.94906, -2.625704, -2.3919, -2.182155, -2.15019, -2.008099, -1.774388, -1.464292, -1.353711, 0.419836, 1.081315, 1.648737, 1.650299, 2.482912, 1.486249, 1.076757, -0.864654, -1.058842, -1.090096, -1.121944, -1.183292, -1.087407, -0.981682, -0.918869, -1.050293, -1.303756, -1.686286, -1.998814, -2.310618, -2.465573, -2.641082, -2.704219, -2.849103, -2.958846, -3.325356, -3.616988, -3.733584, -3.764839, -3.830876, -3.729747, -3.772983, -3.683461, -3.551464, -3.244887, -2.793582, -2.52012, -2.676436, -1.529403, -0.926728, -0.055073, 0.387384, 0.267848, 0.182788, 0.357649, 0.174538, -0.611313, 0.165181, -0.137655, -0.148919, -0.252721, -0.224415, 0.037454, -0.039299, -0.017281, -0.211594, -0.429918, -0.584615, -0.662911, -0.792344, -0.880491, -1.197162, -1.408471, -1.762084, -2.020672, -1.621961, -0.422007, 1.611153, 2.60647, 2.473307, 2.94152, 3.533253, 2.898497, 3.120135, 3.139956, 3.595725], "market_activity_roc": [null, null, null, null, 3.856771, 3.427894, 11.755969, 17.782097, 25.092431, 35.394502, 28.44404, 22.288013, 14.166621, 4.081291, -0.02158, 1.726341, 2.464154, 8.496942, 12.637596, 10.192749, 6.862233, -0.494417, -3.681831, -5.721248, -5.739907, -4.024641, -4.364261, -3.576437, -1.597905, -0.449665, 5.627209, 7.890192, 7.487969, 7.846716, 1.674051, 1.095282, 2.169687, 1.012639, 5.530269, 6.999044, 7.761171, 7.886196, 2.468796, -1.446725, -3.63685, -5.1247, -4.833343, -3.798319, -3.473263, -2.777435, -2.837553, -3.055556, -2.987505, -2.801593, -2.495496, -2.371214, -2.482718, -2.453943, -2.429879, -2.462109, -2.48202, -2.255405, -2.124845, -1.985706, -1.777578, -1.86252, -2.069623, -2.635179, -3.057647, -3.203697, -2.969225, -2.425514, -1.992868, -1.713714, -1.671394, -1.714924, -1.665449, -1.408586, -1.05339, -0.713364, 1.347145, 2.147413, 2.660712, 2.877317, 2.023962, 0.300716, -0.709689, -3.282587, -4.753201, -4.044161, -3.849359, -1.831877, -1.408232, -1.288572, -1.330174, -1.400131, -1.878355, -2.204715, -2.434596, -2.525263, -2.447373, -2.480102, -2.298329, -2.140467, -1.985863, -2.226925, -2.668421, -2.851406, -3.072883, -2.870278, -2.784023, -3.066215, -3.172499, -3.231383, -3.083329, -2.206734, -1.837383, -1.159838, 0.522165, 0.833151, 1.843651, 2.089, 0.482808, -0.272094, -1.004297, -1.630539, -2.142359, -0.881315, -1.227529, -1.044323, -0.386081, -1.328665, -0.775211, -0.922897, -0.885984, -1.049611, -1.445303, -1.495512, -1.382931, -1.391469, -1.12719, -0.998394, -0.968531, -1.153374, -1.444163, -0.733655, 0.747022, 3.309707, 4.5482, 3.896541, 3.001558, 1.524623, -0.022679, 0.431947, 0.060394, 0.052562], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7907, -2.7814, 1.3161, -0.1247, -4.7534, -11.0096, -11.3357, -8.3683, -13.5358, -14.7644, -11.2618, -10.0376, -9.1585, -3.7687, 0.3911, 5.0969, -3.738, -6.3163, -2.2241, -3.8949, -0.7322, -2.2899, -4.1946, 4.026, 1.4785, 0.5881, -2.931, -4.7935, -5.7491, -7.0972, -10.1202, -8.3895, -6.5863, -6.2714, -9.7166, -8.421, -8.7716, -6.3194, -10.2261, -6.0286, -2.6855, -2.9514, -5.3139, -1.6587, -0.1895, -1.0569, -0.4567, 0.0982, 1.5931, 1.6407, -3.8994, -5.5288, -9.853, -4.7606, -4.4725, 2.2425, 1.3195, 1.4296, -1.8117, -0.9375, -2.7971, 1.2071, 2.9615, 6.224, 2.8895, 11.4222, 5.0372, 5.1023, 3.8673, 7.4077, -1.2587, -2.0269, -16.4293, -4.6534, -0.6963, -0.4128, -2.0304, 2.3397, 0.7017, -1.5239, -3.522, -5.1497, -3.3798, -3.4925, -3.2001, -2.4788, -3.119, 1.2922, 0.3486, 0.4668, -6.9014, -6.5706, -0.1912, -0.9024, -1.4494, -3.9515, -6.0506, -2.0545, -1.8846, -0.992, 12.461, 4.0135, 9.2417, 9.4915, 5.4266, 7.3031, 4.8647, 2.6127, 1.4497, 1.2564, -0.4018, -5.0889, 8.711, 0.2782, -1.4489, -2.9284, 0.6167, 3.5158, -1.6156, -3.2722, -2.5412, -2.4277, -4.0714, 0.2848, -1.1312, 4.3757, -0.5844, 1.3482, -3.3729, 0.2141, 11.9809, 5.3221, 7.2472, 4.2529, 2.3685, 5.0514, 4.4905, 0.1824, 2.4895, 1.5942, 3.5483], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844386, 0.783979, 0.723437, 0.701923, 0.556956, 0.35371, 0.251708, 0.168063, 0.084555, 0.223397, 0.209772, 0.2177, 0.18281, 0.076933, 0.122226, 0.093531, 0.145236, 0.15004, 0.111724, 0.241711, 0.348106, 0.441236, 0.452114, 0.391588, 0.279739, 0.14336, -0.043997, -0.153195, -0.21886, -0.282308, -0.413742, -0.537855, -0.658227, -0.710316, -0.801368, -0.822919, -0.792911, -0.781487, -0.813744, -0.76476, -0.693169, -0.649301, -0.598421, -0.541509, -0.461238, -0.39271, -0.478004, -0.586953, -0.687026, -0.750694, -0.788805, -0.672866, -0.587639, -0.520533, -0.555679, -0.553555, -0.587627, -0.535563, -0.469623, -0.340094, -0.307962, -0.102585, -0.046301, 0.009287, 0.045892, 0.129447, 0.050793, -0.036209, -0.289834, -0.420193, -0.409977, -0.400512, -0.428872, -0.326815, -0.276691, -0.300935, -0.360236, -0.426808, -0.464914, -0.504273, -0.517236, -0.507236, -0.506275, -0.443636, -0.409804, -0.360022, -0.42439, -0.468282, -0.448164, -0.421208, -0.402141, -0.399414, -0.406921, -0.400538, -0.388493, -0.373057, -0.109542, -0.107636, 0.032443, 0.141228, 0.146487, 0.200504, 0.194673, 0.164524, 0.131961, 0.108372, 0.010061, -0.174676, 0.015151, -0.014102, -0.084768, -0.187591, -0.178423, -0.086984, -0.166344, -0.250862, -0.288553, -0.309968, -0.379366, -0.365927, -0.3798, -0.246373, -0.265161, -0.211713, -0.266058, -0.219419, 0.08136, 0.198376, 0.330489, 0.391117, 0.385407, 0.436938, 0.469289, 0.408277, 0.418693, 0.402487, 0.407754], "smi": [null, null, null, 0.21, 0.2538, 0.2808, 0.3134, 0.342, 0.3656, 0.3867, 0.4162, 0.4429, 0.4735, 0.4985, 0.52, 0.5505, 0.5795, 0.608, 0.635, 0.652, 0.667, 0.681, 0.697, 0.7075, 0.695, 0.6715, 0.6415, 0.61, 0.584, 0.571, 0.5715, 0.573, 0.571, 0.5745, 0.5885, 0.6195, 0.654, 0.684, 0.717, 0.742, 0.7545, 0.764, 0.7715, 0.778, 0.7685, 0.728, 0.6735, 0.616, 0.549, 0.485, 0.422, 0.354, 0.2855, 0.2155, 0.163, 0.1285, 0.106, 0.088, 0.0715, 0.0655, 0.0675, 0.083, 0.107, 0.127, 0.143, 0.149, 0.1485, 0.147, 0.1435, 0.1295, 0.1095, 0.0855, 0.06, 0.041, 0.0265, 0.019, 0.028, 0.048, 0.077, 0.1085, 0.1515, 0.193, 0.2325, 0.27, 0.317, 0.357, 0.377, 0.3815, 0.373, 0.3635, 0.342, 0.3215, 0.3045, 0.2905, 0.266, 0.2475, 0.236, 0.2305, 0.23, 0.228, 0.2245, 0.22, 0.207, 0.19, 0.1745, 0.157, 0.139, 0.12, 0.1, 0.082, 0.0635, 0.0445, 0.031, 0.0215, 0.015, 0.026, 0.047, 0.0765, 0.1125, 0.1445, 0.1795, 0.2145, 0.2475, 0.2775, 0.3025, 0.3105, 0.3085, 0.3065, 0.2885, 0.2645, 0.232, 0.196, 0.1705, 0.1465, 0.1235, 0.102, 0.0805, 0.052, 0.036, 0.0355, 0.0505, 0.072, 0.082, 0.086, 0.086, 0.111, 0.1385, 0.1735, 0.202, 0.2145, 0.224, 0.2355, 0.251, 0.278, 0.308, 0.323], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.69444, -0.038055, 0.985939, 0.980833, 1.856526, 0.943623, 25.219308, 28.202833, 38.102149, 49.053225, 37.749187, 39.03256, 39.516511, 32.756886, 32.393965, 39.130151, 32.207117, 45.266305, 42.933961, 34.44721, 25.853762, 20.532439, 26.031692, 17.246332, 11.238586, 11.516284, 10.170622, 8.841936, 11.932426, 16.23976, 25.739699, 10.806266, 7.061556, 9.663687, 6.533885, 10.555937, 6.125595, 9.534449, 20.081115, 15.773247, 12.232152, 5.166286, 0.789447, 0.451841, -5.267673, -12.470753, -15.076687, -13.786729, -16.338125, -21.662916, -18.221072, -17.091472, -14.487902, -18.807094, -20.059129, -17.593132, -18.595817, -18.084396, -17.094762, -17.471789, -20.098722, -17.367342, -18.771348, -19.458869, -18.2887, -19.124164, -22.737619, -23.591614, -21.679593, -18.926435, -18.227181, -17.35345, -14.756581, -19.059053, -16.814967, -18.002464, -16.377459, -16.351014, -13.936283, -13.666038, -10.190704, -9.778654, -6.641616, -3.939142, -1.988748, -3.697127, -2.611771, -10.97675, -1.496378, 0.019799, -3.395399, -5.206804, -4.840638, -4.824279, -5.293581, -8.595282, -12.26433, -10.980701, -13.345234, -13.00563, -13.258594, -16.178747, -13.541034, -14.029877, -15.585928, -22.343066, -20.667446, -18.931059, -19.945295, -23.039104, -24.991337, -26.818495, -28.160698, -29.084934, -28.276838, -21.944746, -27.807652, -22.104949, -19.93258, -18.638627, -19.988039, -21.466457, -22.60248, -21.224723, -23.022852, -25.443366, -30.063864, -24.895377, -30.363714, -31.260885, -31.301518, -32.577061, -33.572156, -32.478527, -32.710805, -31.958776, -30.308135, -29.698137, -32.55488, -35.148082, -35.156156, -36.692542, -38.920132, -40.142989, -39.245347, -34.666056, -37.126, -32.942921, -36.54881, -33.714096, -33.942256, -30.823402, -27.790851, -26.940856, -25.356181, -24.803225], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c1577c8a-55c8-4ef9-882b-27cc87ca52bb/", "share_image": "https://sharemaestro.com/terminal/c1577c8a-55c8-4ef9-882b-27cc87ca52bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}