{"ticker": {"uuid": "c15851ba-31e2-421f-9a7e-3d37b6734d64", "symbol": "KSM-F225", "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, KSM-F225 fell 2.00%, moving from 1,251,000.00 to 1,226,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.14 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,226,000.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1234000.0, "high": 1234000.0, "low": 1202000.0, "close": 1226000.0, "volume": 3657}, "trend_line": 1106943.333333, "activity_lines": {"activity_5": 1229866.666667, "activity_10": 1214818.181818, "activity_20": 1209442.857143, "activity_30": 1169747.311828}, "trend_signal": 1, "fair_value": 860734.210526, "relative_strength": 7.139686, "rate_of_change": 0.9266519569102349, "market_dynamics": -0.387812, "expectation": {"probability": 60.4628, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 587700.0, "high": 612100.0, "low": 587700.0, "close": 612100.0, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599700.0, "high": 603300.0, "low": 599700.0, "close": 603000.0, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607550.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584500.0, "high": 591800.0, "low": 576200.0, "close": 578700.0, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597933.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576500.0, "high": 601900.0, "low": 576500.0, "close": 601900.0, "volume": 3654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598925.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610000.0, "high": 627100.0, "low": 610000.0, "close": 627100.0, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 606486.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 638300.0, "high": 654700.0, "low": 638000.0, "close": 650400.0, "volume": 7426}, "trend_line": null, "activity_lines": {"activity_5": 621766.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654500.0, "high": 660300.0, "low": 653700.0, "close": 659200.0, "volume": 12069}, "trend_line": null, "activity_lines": {"activity_5": 637426.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618914.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659800.0, "high": 662800.0, "low": 654600.0, "close": 662600.0, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": 650473.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663700.0, "high": 663700.0, "low": 650400.0, "close": 650400.0, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 653860.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627266.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660400.0, "high": 680700.0, "low": 660400.0, "close": 680700.0, "volume": 29173}, "trend_line": null, "activity_lines": {"activity_5": 664113.333333, "activity_10": 646827.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680800.0, "high": 686000.0, "low": 680000.0, "close": 683500.0, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 671726.666667, "activity_10": 656080.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637236.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 687400.0, "high": 688900.0, "low": 680500.0, "close": 688500.0, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 678800.0, "activity_10": 664943.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641508.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682500.0, "high": 685300.0, "low": 657600.0, "close": 657600.0, "volume": 3281}, "trend_line": null, "activity_lines": {"activity_5": 673620.0, "activity_10": 666634.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642746.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652800.0, "high": 681900.0, "low": 652700.0, "close": 678600.0, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 675773.333333, "activity_10": 670709.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645307.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679700.0, "high": 688900.0, "low": 679700.0, "close": 688900.0, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 679480.0, "activity_10": 675261.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648213.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688900.0, "high": 728500.0, "low": 688900.0, "close": 727500.0, "volume": 3501}, "trend_line": null, "activity_lines": {"activity_5": 695506.666667, "activity_10": 685709.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653168.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 727500.0, "high": 727500.0, "low": 709100.0, "close": 709500.0, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 702600.0, "activity_10": 691481.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 656482.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 716500.0, "high": 731000.0, "low": 716500.0, "close": 730500.0, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 715293.333333, "activity_10": 700158.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 660594.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 742000.0, "high": 742000.0, "low": 718500.0, "close": 724600.0, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 721160.0, "activity_10": 706527.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663963.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716800.0, "high": 725900.0, "low": 707300.0, "close": 725100.0, "volume": 13246}, "trend_line": null, "activity_lines": {"activity_5": 724126.666667, "activity_10": 711638.181818, "activity_20": 689802.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 667020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724600.0, "high": 729300.0, "low": 723200.0, "close": 729300.0, "volume": 8647}, "trend_line": null, "activity_lines": {"activity_5": 726080.0, "activity_10": 716705.454545, "activity_20": 695734.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 669985.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743400.0, "high": 749300.0, "low": 732600.0, "close": 732700.0, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 729046.666667, "activity_10": 721558.181818, "activity_20": 701431.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 672836.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 732500.0, "high": 747900.0, "low": 730800.0, "close": 738200.0, "volume": 6189}, "trend_line": null, "activity_lines": {"activity_5": 732300.0, "activity_10": 726607.272727, "activity_20": 707034.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 675678.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 724600.0, "high": 749700.0, "low": 724600.0, "close": 746700.0, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": 737873.333333, "activity_10": 731736.363636, "activity_20": 712688.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 678637.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 741800.0, "high": 741800.0, "low": 736400.0, "close": 737100.0, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 738773.333333, "activity_10": 733881.818182, "activity_20": 716737.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 680976.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 737100.0, "high": 743600.0, "low": 730000.0, "close": 737200.0, "volume": 7457}, "trend_line": null, "activity_lines": {"activity_5": 738906.666667, "activity_10": 735169.090909, "activity_20": 720272.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 683138.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 735500.0, "high": 735500.0, "low": 721800.0, "close": 724200.0, "volume": 7679}, "trend_line": null, "activity_lines": {"activity_5": 734180.0, "activity_10": 733916.363636, "activity_20": 722156.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 684659.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723100.0, "high": 729000.0, "low": 698100.0, "close": 702500.0, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 722786.666667, "activity_10": 728450.909091, "activity_20": 721664.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 685296.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690000.0, "high": 700100.0, "low": 690000.0, "close": 694700.0, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 711173.333333, "activity_10": 722076.363636, "activity_20": 720239.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 685620.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394338, "expectation": {"probability": 67.8992, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694700.0, "high": 707800.0, "low": 688800.0, "close": 690300.0, "volume": 1582}, "trend_line": 685776.666667, "activity_lines": {"activity_5": 701560.0, "activity_10": 715445.454545, "activity_20": 718183.809524, "activity_30": 707238.924731}, "trend_signal": 1, "fair_value": 685776.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.737135, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 690300.0, "high": 720900.0, "low": 667700.0, "close": 720900.0, "volume": 5965}, "trend_line": 689403.333333, "activity_lines": {"activity_5": 705266.666667, "activity_10": 715010.909091, "activity_20": 718997.142857, "activity_30": 709504.946237}, "trend_signal": 1, "fair_value": 686909.677419, "relative_strength": null, "rate_of_change": 0.5288407789705328, "market_dynamics": -0.94043, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 720900.0, "high": 752000.0, "low": 720900.0, "close": 752000.0, "volume": 1344}, "trend_line": 694370.0, "activity_lines": {"activity_5": 720426.666667, "activity_10": 720383.636364, "activity_20": 722594.285714, "activity_30": 713543.44086}, "trend_signal": 1, "fair_value": 688943.75, "relative_strength": null, "rate_of_change": 0.720429743643408, "market_dynamics": -0.810527, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752000.0, "high": 754900.0, "low": 746500.0, "close": 754900.0, "volume": 8397}, "trend_line": 700243.333333, "activity_lines": {"activity_5": 734700.0, "activity_10": 725932.727273, "activity_20": 726165.238095, "activity_30": 717448.602151}, "trend_signal": 1, "fair_value": 690942.424242, "relative_strength": null, "rate_of_change": 0.8458506751443695, "market_dynamics": -0.482726, "expectation": {"probability": 69.6594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 754900.0, "high": 760600.0, "low": 748300.0, "close": 748300.0, "volume": 2174}, "trend_line": 705123.333333, "activity_lines": {"activity_5": 743280.0, "activity_10": 729978.181818, "activity_20": 728644.285714, "activity_30": 720549.032258}, "trend_signal": 1, "fair_value": 692629.411765, "relative_strength": null, "rate_of_change": 0.6969006012199078, "market_dynamics": -0.205542, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 748300.0, "high": 761200.0, "low": 735000.0, "close": 760800.0, "volume": 7845}, "trend_line": 709580.0, "activity_lines": {"activity_5": 752453.333333, "activity_10": 736267.272727, "activity_20": 731981.904762, "activity_30": 724141.075269}, "trend_signal": 1, "fair_value": 694577.142857, "relative_strength": null, "rate_of_change": 0.6320407305108064, "market_dynamics": 0.047796, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 760800.0, "high": 798500.0, "low": 755100.0, "close": 797400.0, "volume": 14890}, "trend_line": 714480.0, "activity_lines": {"activity_5": 769126.666667, "activity_10": 748780.0, "activity_20": 738462.857143, "activity_30": 729806.88172}, "trend_signal": 1, "fair_value": 697433.333333, "relative_strength": null, "rate_of_change": 0.6905493390456326, "market_dynamics": 0.419775, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 804700.0, "high": 822400.0, "low": 799400.0, "close": 819500.0, "volume": 13980}, "trend_line": 719823.333333, "activity_lines": {"activity_5": 788066.666667, "activity_10": 764216.363636, "activity_20": 746715.714286, "activity_30": 736582.365591}, "trend_signal": 1, "fair_value": 700732.432432, "relative_strength": null, "rate_of_change": 0.7478632478165881, "market_dynamics": 0.685034, "expectation": {"probability": 72.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 815400.0, "high": 815400.0, "low": 794500.0, "close": 794500.0, "volume": 1245}, "trend_line": 724220.0, "activity_lines": {"activity_5": 794173.333333, "activity_10": 773374.545455, "activity_20": 752063.809524, "activity_30": 741400.215054}, "trend_signal": 1, "fair_value": 703200.0, "relative_strength": null, "rate_of_change": 0.610798019931105, "market_dynamics": 0.867066, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 794500.0, "high": 816300.0, "low": 794500.0, "close": 816300.0, "volume": 8944}, "trend_line": 729750.0, "activity_lines": {"activity_5": 804906.666667, "activity_10": 784823.636364, "activity_20": 759183.333333, "activity_30": 747340.860215}, "trend_signal": 1, "fair_value": 706100.0, "relative_strength": null, "rate_of_change": 0.7635801275855403, "market_dynamics": 1.02847, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 817900.0, "high": 833600.0, "low": 817900.0, "close": 833600.0, "volume": 6395}, "trend_line": 734846.666667, "activity_lines": {"activity_5": 816873.333333, "activity_10": 797207.272727, "activity_20": 767513.809524, "activity_30": 754040.860215}, "trend_signal": 1, "fair_value": 709287.5, "relative_strength": null, "rate_of_change": 0.6984126984583818, "market_dynamics": 1.012292, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817800.0, "high": 823400.0, "low": 817800.0, "close": 822300.0, "volume": 3050}, "trend_line": 739473.333333, "activity_lines": {"activity_5": 820220.0, "activity_10": 804930.909091, "activity_20": 774251.428571, "activity_30": 759683.010753}, "trend_signal": 1, "fair_value": 712043.902439, "relative_strength": null, "rate_of_change": 0.6296098051291179, "market_dynamics": 0.866277, "expectation": {"probability": 75.4144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 773200.0, "high": 791700.0, "low": 740600.0, "close": 743200.0, "volume": 13280}, "trend_line": 741296.666667, "activity_lines": {"activity_5": 795540.0, "activity_10": 796429.090909, "activity_20": 773012.857143, "activity_30": 759923.44086}, "trend_signal": 1, "fair_value": 712785.714286, "relative_strength": null, "rate_of_change": 0.24657188458464646, "market_dynamics": 0.822605, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754400.0, "high": 768000.0, "low": 747400.0, "close": 767000.0, "volume": 18512}, "trend_line": 744943.333333, "activity_lines": {"activity_5": 783880.0, "activity_10": 792414.545455, "activity_20": 773990.952381, "activity_30": 761581.72043}, "trend_signal": 1, "fair_value": 714046.511628, "relative_strength": null, "rate_of_change": 0.49193080583998455, "market_dynamics": 0.64295, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 716100.0, "high": 721000.0, "low": 674300.0, "close": 703700.0, "volume": 36567}, "trend_line": 745780.0, "activity_lines": {"activity_5": 752953.333333, "activity_10": 776670.909091, "activity_20": 768803.333333, "activity_30": 758920.860215}, "trend_signal": 1, "fair_value": 713811.363636, "relative_strength": null, "rate_of_change": 0.11231279341163522, "market_dynamics": 0.255118, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703700.0, "high": 763000.0, "low": 703700.0, "close": 754500.0, "volume": 9009}, "trend_line": 747966.666667, "activity_lines": {"activity_5": 746466.666667, "activity_10": 770974.545455, "activity_20": 768658.571429, "activity_30": 759483.44086}, "trend_signal": 0, "fair_value": 714715.555556, "relative_strength": null, "rate_of_change": 0.2932053242243076, "market_dynamics": -0.129481, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 778300.0, "high": 791100.0, "low": 769100.0, "close": 791100.0, "volume": 1691}, "trend_line": 750086.666667, "activity_lines": {"activity_5": 757453.333333, "activity_10": 772047.272727, "activity_20": 771916.666667, "activity_30": 762266.236559}, "trend_signal": 1, "fair_value": 716376.086957, "relative_strength": null, "rate_of_change": 0.28343509069018963, "market_dynamics": -0.373667, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 791100.0, "high": 791100.0, "low": 759000.0, "close": 770600.0, "volume": 13200}, "trend_line": 752123.333333, "activity_lines": {"activity_5": 763686.666667, "activity_10": 769507.272727, "activity_20": 772965.714286, "activity_30": 763589.677419}, "trend_signal": 1, "fair_value": 717529.787234, "relative_strength": null, "rate_of_change": 0.27152417933914463, "market_dynamics": -0.625946, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 770600.0, "high": 770600.0, "low": 726100.0, "close": 726100.0, "volume": 1737}, "trend_line": 751976.666667, "activity_lines": {"activity_5": 753260.0, "activity_10": 759765.454545, "activity_20": 769555.714286, "activity_30": 761910.752688}, "trend_signal": 1, "fair_value": 717708.333333, "relative_strength": null, "rate_of_change": -0.0195003478152939, "market_dynamics": -0.829228, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726100.0, "high": 760100.0, "low": 718800.0, "close": 760100.0, "volume": 1694}, "trend_line": 753160.0, "activity_lines": {"activity_5": 756893.333333, "activity_10": 757449.090909, "activity_20": 769271.428571, "activity_30": 762434.83871}, "trend_signal": 1, "fair_value": 718573.469388, "relative_strength": null, "rate_of_change": 0.15736303870236673, "market_dynamics": -0.879151, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760100.0, "high": 775900.0, "low": 760100.0, "close": 775900.0, "volume": 3778}, "trend_line": 754853.333333, "activity_lines": {"activity_5": 762033.333333, "activity_10": 759027.272727, "activity_20": 770180.47619, "activity_30": 763901.935484}, "trend_signal": 1, "fair_value": 719720.0, "relative_strength": null, "rate_of_change": 0.22483049192734061, "market_dynamics": -0.901239, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 773200.0, "high": 797500.0, "low": 773200.0, "close": 794100.0, "volume": 10706}, "trend_line": 757013.333333, "activity_lines": {"activity_5": 771813.333333, "activity_10": 764963.636364, "activity_20": 772415.238095, "activity_30": 766433.978495}, "trend_signal": 1, "fair_value": 721178.431373, "relative_strength": null, "rate_of_change": 0.2861483025401341, "market_dynamics": -0.850638, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 794100.0, "high": 794100.0, "low": 781000.0, "close": 786000.0, "volume": 7329}, "trend_line": 758790.0, "activity_lines": {"activity_5": 778693.333333, "activity_10": 769940.0, "activity_20": 773530.0, "activity_30": 768304.086022}, "trend_signal": 1, "fair_value": 722425.0, "relative_strength": -0.234998, "rate_of_change": 0.23469423704569145, "market_dynamics": -0.633339, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 780400.0, "high": 797100.0, "low": 774600.0, "close": 796500.0, "volume": 10234}, "trend_line": 760733.333333, "activity_lines": {"activity_5": 788046.666667, "activity_10": 776047.272727, "activity_20": 775482.857143, "activity_30": 770736.989247}, "trend_signal": 1, "fair_value": 723822.641509, "relative_strength": 0.974699, "rate_of_change": 0.2561095076371537, "market_dynamics": -0.447214, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 796500.0, "high": 811900.0, "low": 796500.0, "close": 811900.0, "volume": 252}, "trend_line": 762906.666667, "activity_lines": {"activity_5": 797840.0, "activity_10": 784418.181818, "activity_20": 778704.285714, "activity_30": 774038.064516}, "trend_signal": 1, "fair_value": 725453.703704, "relative_strength": 0.724591, "rate_of_change": 0.2856892473053678, "market_dynamics": -0.309263, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811900.0, "high": 811900.0, "low": 799800.0, "close": 802500.0, "volume": 8055}, "trend_line": 765086.666667, "activity_lines": {"activity_5": 801046.666667, "activity_10": 789112.727273, "activity_20": 780727.619048, "activity_30": 776592.473118}, "trend_signal": 1, "fair_value": 726854.545455, "relative_strength": -1.337464, "rate_of_change": 0.2857492397496042, "market_dynamics": -0.217671, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 802500.0, "high": 808000.0, "low": 778300.0, "close": 780200.0, "volume": 11335}, "trend_line": 766520.0, "activity_lines": {"activity_5": 795046.666667, "activity_10": 788880.0, "activity_20": 780428.571429, "activity_30": 777567.526882}, "trend_signal": 1, "fair_value": 727807.142857, "relative_strength": -6.178989, "rate_of_change": 0.18734261037956496, "market_dynamics": -0.036705, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 775500.0, "high": 815500.0, "low": 775500.0, "close": 814300.0, "volume": 1335}, "trend_line": 769523.333333, "activity_lines": {"activity_5": 801340.0, "activity_10": 795045.454545, "activity_20": 783459.047619, "activity_30": 780650.107527}, "trend_signal": 1, "fair_value": 729324.561404, "relative_strength": -3.207309, "rate_of_change": 0.391814086129515, "market_dynamics": 0.132706, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814300.0, "high": 824500.0, "low": 814300.0, "close": 817200.0, "volume": 2522}, "trend_line": 773346.666667, "activity_lines": {"activity_5": 806713.333333, "activity_10": 800943.636364, "activity_20": 786790.47619, "activity_30": 783726.021505}, "trend_signal": 1, "fair_value": 730839.655172, "relative_strength": -4.388838, "rate_of_change": 0.49684436694599765, "market_dynamics": 0.353632, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791800.0, "high": 805200.0, "low": 791800.0, "close": 799700.0, "volume": 5342}, "trend_line": 776846.666667, "activity_lines": {"activity_5": 804873.333333, "activity_10": 802003.636364, "activity_20": 788347.142857, "activity_30": 785426.236559}, "trend_signal": 1, "fair_value": 732006.779661, "relative_strength": -6.016722, "rate_of_change": 0.4525784038204287, "market_dynamics": 0.453154, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807700.0, "high": 815400.0, "low": 807000.0, "close": 809300.0, "volume": 6992}, "trend_line": 780813.333333, "activity_lines": {"activity_5": 807046.666667, "activity_10": 804089.090909, "activity_20": 790897.142857, "activity_30": 787520.0}, "trend_signal": 1, "fair_value": 733295.0, "relative_strength": -4.878645, "rate_of_change": 0.5106112745541654, "market_dynamics": 0.474191, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810900.0, "high": 835200.0, "low": 810900.0, "close": 833100.0, "volume": 3645}, "trend_line": 784553.333333, "activity_lines": {"activity_5": 816700.0, "activity_10": 809894.545455, "activity_20": 795829.52381, "activity_30": 790893.333333}, "trend_signal": 1, "fair_value": 734931.147541, "relative_strength": -4.655798, "rate_of_change": 0.47898772220440183, "market_dynamics": 0.53509, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833100.0, "high": 837800.0, "low": 825000.0, "close": 827300.0, "volume": 3096}, "trend_line": 787063.333333, "activity_lines": {"activity_5": 820893.333333, "activity_10": 813936.363636, "activity_20": 800158.095238, "activity_30": 793651.182796}, "trend_signal": 1, "fair_value": 736420.967742, "relative_strength": -5.656286, "rate_of_change": 0.31992726222152734, "market_dynamics": 0.571256, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824600.0, "high": 835500.0, "low": 805900.0, "close": 811000.0, "volume": 13582}, "trend_line": 788933.333333, "activity_lines": {"activity_5": 818786.666667, "activity_10": 814263.636364, "activity_20": 802533.809524, "activity_30": 795195.483871}, "trend_signal": 1, "fair_value": 737604.761905, "relative_strength": -8.646801, "rate_of_change": 0.23759206163004148, "market_dynamics": 0.68106, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815000.0, "high": 831500.0, "low": 815000.0, "close": 830000.0, "volume": 14476}, "trend_line": 791656.666667, "activity_lines": {"activity_5": 823426.666667, "activity_10": 817781.818182, "activity_20": 806509.52381, "activity_30": 797844.946237}, "trend_signal": 1, "fair_value": 739048.4375, "relative_strength": -7.003383, "rate_of_change": 0.34519182026380346, "market_dynamics": 0.873008, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 820100.0, "high": 821300.0, "low": 812400.0, "close": 812400.0, "volume": 2597}, "trend_line": 793376.666667, "activity_lines": {"activity_5": 820180.0, "activity_10": 817770.909091, "activity_20": 808207.619048, "activity_30": 799183.225806}, "trend_signal": 1, "fair_value": 740176.923077, "relative_strength": -10.212546, "rate_of_change": 0.2172659023060429, "market_dynamics": 0.654751, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 812400.0, "high": 832700.0, "low": 809300.0, "close": 809300.0, "volume": 9191}, "trend_line": 793773.333333, "activity_lines": {"activity_5": 815693.333333, "activity_10": 817016.363636, "activity_20": 809334.761905, "activity_30": 800210.537634}, "trend_signal": 1, "fair_value": 741224.242424, "relative_strength": -11.712795, "rate_of_change": 0.04999726897267174, "market_dynamics": 0.446069, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791200.0, "high": 813700.0, "low": 779900.0, "close": 810500.0, "volume": 6956}, "trend_line": 793473.333333, "activity_lines": {"activity_5": 813193.333333, "activity_10": 815950.909091, "activity_20": 810489.52381, "activity_30": 801289.677419}, "trend_signal": 1, "fair_value": 742258.208955, "relative_strength": -13.976779, "rate_of_change": -0.03779416458100457, "market_dynamics": 0.142295, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810500.0, "high": 830400.0, "low": 810000.0, "close": 830200.0, "volume": 7942}, "trend_line": 794663.333333, "activity_lines": {"activity_5": 818380.0, "activity_10": 818536.363636, "activity_20": 813330.47619, "activity_30": 803659.139785}, "trend_signal": 1, "fair_value": 743551.470588, "relative_strength": -11.303776, "rate_of_change": 0.14997353408228378, "market_dynamics": -0.14149, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 826000.0, "high": 826000.0, "low": 790900.0, "close": 799900.0, "volume": 2560}, "trend_line": 794116.666667, "activity_lines": {"activity_5": 812186.666667, "activity_10": 815376.363636, "activity_20": 812790.0, "activity_30": 803996.989247}, "trend_signal": 1, "fair_value": 744368.115942, "relative_strength": -11.841241, "rate_of_change": -0.06879223478288247, "market_dynamics": -0.375729, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791600.0, "high": 810800.0, "low": 778400.0, "close": 810700.0, "volume": 8705}, "trend_line": 793353.333333, "activity_lines": {"activity_5": 811600.0, "activity_10": 814176.363636, "activity_20": 813088.571429, "activity_30": 805066.88172}, "trend_signal": 1, "fair_value": 745315.714286, "relative_strength": -12.426879, "rate_of_change": -0.09612357554512506, "market_dynamics": -0.460747, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 800800.0, "high": 815500.0, "low": 800800.0, "close": 815500.0, "volume": 804}, "trend_line": 793126.666667, "activity_lines": {"activity_5": 812726.666667, "activity_10": 813823.636364, "activity_20": 813678.571429, "activity_30": 806495.698925}, "trend_signal": 1, "fair_value": 746304.225352, "relative_strength": -11.306425, "rate_of_change": -0.028570708217441478, "market_dynamics": -0.575701, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 828400.0, "high": 836500.0, "low": 828400.0, "close": 836500.0, "volume": 1934}, "trend_line": 796236.666667, "activity_lines": {"activity_5": 820440.0, "activity_10": 817609.090909, "activity_20": 816166.666667, "activity_30": 809293.978495}, "trend_signal": 1, "fair_value": 747556.944444, "relative_strength": -9.356248, "rate_of_change": 0.39211895535795366, "market_dynamics": -0.640416, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836500.0, "high": 836500.0, "low": 790600.0, "close": 790600.0, "volume": 5019}, "trend_line": 797023.333333, "activity_lines": {"activity_5": 811120.0, "activity_10": 812881.818182, "activity_20": 814042.857143, "activity_30": 808930.322581}, "trend_signal": 1, "fair_value": 748146.575342, "relative_strength": -12.52085, "rate_of_change": 0.09879809595969222, "market_dynamics": -0.636571, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790600.0, "high": 790600.0, "low": 742500.0, "close": 748500.0, "volume": 14597}, "trend_line": 798516.666667, "activity_lines": {"activity_5": 790406.666667, "activity_10": 800870.909091, "activity_20": 807937.619048, "activity_30": 805799.784946}, "trend_signal": 0, "fair_value": 748151.351351, "relative_strength": -16.767527, "rate_of_change": 0.1873638162831754, "market_dynamics": -0.822702, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 749400.0, "high": 749400.0, "low": 719500.0, "close": 723100.0, "volume": 15189}, "trend_line": 797470.0, "activity_lines": {"activity_5": 764653.333333, "activity_10": 785723.636364, "activity_20": 799715.238095, "activity_30": 800934.193548}, "trend_signal": 0, "fair_value": 747817.333333, "relative_strength": -20.562108, "rate_of_change": -0.13107637081249873, "market_dynamics": -0.893509, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723100.0, "high": 744800.0, "low": 723100.0, "close": 734900.0, "volume": 9847}, "trend_line": 795596.666667, "activity_lines": {"activity_5": 748673.333333, "activity_10": 774345.454545, "activity_20": 792994.761905, "activity_30": 796897.419355}, "trend_signal": 0, "fair_value": 747647.368421, "relative_strength": -18.608846, "rate_of_change": -0.2349095681342193, "market_dynamics": -1.174264, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734200.0, "high": 750400.0, "low": 734200.0, "close": 744800.0, "volume": 2931}, "trend_line": 794736.666667, "activity_lines": {"activity_5": 741366.666667, "activity_10": 766120.0, "activity_20": 787432.857143, "activity_30": 793620.215054}, "trend_signal": 0, "fair_value": 747610.38961, "relative_strength": -15.858561, "rate_of_change": -0.1080949727457765, "market_dynamics": -1.2717, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 711000.0, "high": 713400.0, "low": 685300.0, "close": 685300.0, "volume": 19762}, "trend_line": 793376.666667, "activity_lines": {"activity_5": 720340.0, "activity_10": 748270.909091, "activity_20": 776535.238095, "activity_30": 786559.784946}, "trend_signal": 0, "fair_value": 746811.538462, "relative_strength": -21.758727, "rate_of_change": -0.17112586559062704, "market_dynamics": -1.278796, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 637000.0, "high": 691000.0, "low": 595100.0, "close": 671100.0, "volume": 34691}, "trend_line": 790410.0, "activity_lines": {"activity_5": 701600.0, "activity_10": 730474.545455, "activity_20": 764913.333333, "activity_30": 778670.967742}, "trend_signal": 0, "fair_value": 745853.164557, "relative_strength": -21.996844, "rate_of_change": -0.37392915517204456, "market_dynamics": -1.271298, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671100.0, "high": 698200.0, "low": 671100.0, "close": 696300.0, "volume": 4330}, "trend_line": 787756.666667, "activity_lines": {"activity_5": 696420.0, "activity_10": 719601.818182, "activity_20": 756303.809524, "activity_30": 772599.354839}, "trend_signal": 0, "fair_value": 745233.75, "relative_strength": -21.06269, "rate_of_change": -0.335690759605769, "market_dynamics": -1.290072, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 663100.0, "high": 693500.0, "low": 648500.0, "close": 693400.0, "volume": 56961}, "trend_line": 784400.0, "activity_lines": {"activity_5": 692060.0, "activity_10": 710281.818182, "activity_20": 747956.190476, "activity_30": 766511.827957}, "trend_signal": 0, "fair_value": 744593.82716, "relative_strength": -21.545174, "rate_of_change": -0.42610450777930003, "market_dynamics": -1.12824, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708300.0, "high": 712700.0, "low": 708300.0, "close": 709600.0, "volume": 1542}, "trend_line": 781853.333333, "activity_lines": {"activity_5": 695866.666667, "activity_10": 706127.272727, "activity_20": 741816.666667, "activity_30": 761686.021505}, "trend_signal": 0, "fair_value": 744167.073171, "relative_strength": -19.739803, "rate_of_change": -0.32466428697093846, "market_dynamics": -1.17688, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 736200.0, "high": 748200.0, "low": 727400.0, "close": 748200.0, "volume": 2478}, "trend_line": 780243.333333, "activity_lines": {"activity_5": 714886.666667, "activity_10": 711298.181818, "activity_20": 739913.809524, "activity_30": 759514.83871}, "trend_signal": 0, "fair_value": 744215.662651, "relative_strength": -18.829882, "rate_of_change": -0.20592097409582616, "market_dynamics": -1.018932, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 748200.0, "high": 796600.0, "low": 748200.0, "close": 796600.0, "volume": 6950}, "trend_line": 779733.333333, "activity_lines": {"activity_5": 745846.666667, "activity_10": 726040.0, "activity_20": 742919.52381, "activity_30": 760570.107527}, "trend_signal": 0, "fair_value": 744839.285714, "relative_strength": -12.995775, "rate_of_change": -0.06536422398143545, "market_dynamics": -0.591794, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798700.0, "high": 798700.0, "low": 782900.0, "close": 783500.0, "volume": 7888}, "trend_line": 779100.0, "activity_lines": {"activity_5": 764073.333333, "activity_10": 737525.454545, "activity_20": 744836.666667, "activity_30": 760813.11828}, "trend_signal": 0, "fair_value": 745294.117647, "relative_strength": -12.857943, "rate_of_change": -0.08122435016247813, "market_dynamics": -0.302741, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783500.0, "high": 810500.0, "low": 783500.0, "close": 806300.0, "volume": 8815}, "trend_line": 779970.0, "activity_lines": {"activity_5": 784086.666667, "activity_10": 752058.181818, "activity_20": 749062.857143, "activity_30": 762567.956989}, "trend_signal": 0, "fair_value": 746003.488372, "relative_strength": -13.537783, "rate_of_change": 0.11166730843280709, "market_dynamics": 0.179823, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 806300.0, "high": 809400.0, "low": 791900.0, "close": 809100.0, "volume": 1848}, "trend_line": 779796.666667, "activity_lines": {"activity_5": 797506.666667, "activity_10": 765801.818182, "activity_20": 753570.0, "activity_30": 764447.311828}, "trend_signal": 0, "fair_value": 746728.735632, "relative_strength": -13.853876, "rate_of_change": -0.02222307691320931, "market_dynamics": 0.460957, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 809100.0, "high": 820400.0, "low": 809100.0, "close": 817600.0, "volume": 9158}, "trend_line": 779810.0, "activity_lines": {"activity_5": 807126.666667, "activity_10": 779921.818182, "activity_20": 758893.333333, "activity_30": 766886.236559}, "trend_signal": 0, "fair_value": 747534.090909, "relative_strength": -11.142694, "rate_of_change": 0.0017098473961100489, "market_dynamics": 0.611154, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 817600.0, "high": 826700.0, "low": 817600.0, "close": 818500.0, "volume": 3953}, "trend_line": 780436.666667, "activity_lines": {"activity_5": 812420.0, "activity_10": 791800.0, "activity_20": 764362.380952, "activity_30": 769382.365591}, "trend_signal": 0, "fair_value": 748331.460674, "relative_strength": -14.835906, "rate_of_change": 0.08036145561098747, "market_dynamics": 0.731896, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 818500.0, "high": 854600.0, "low": 818500.0, "close": 854300.0, "volume": 1428}, "trend_line": 781936.666667, "activity_lines": {"activity_5": 828186.666667, "activity_10": 807507.272727, "activity_20": 773152.380952, "activity_30": 774147.741935}, "trend_signal": 0, "fair_value": 749508.888889, "relative_strength": -12.731388, "rate_of_change": 0.1922000931101852, "market_dynamics": 0.805208, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852100.0, "high": 872600.0, "low": 852100.0, "close": 872600.0, "volume": 9440}, "trend_line": 783253.333333, "activity_lines": {"activity_5": 845333.333333, "activity_10": 823669.090909, "activity_20": 783477.619048, "activity_30": 779996.989247}, "trend_signal": 0, "fair_value": 750861.538462, "relative_strength": -13.909328, "rate_of_change": 0.16838533376522685, "market_dynamics": 0.900659, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867100.0, "high": 879700.0, "low": 867100.0, "close": 877700.0, "volume": 1987}, "trend_line": 784933.333333, "activity_lines": {"activity_5": 859760.0, "activity_10": 837500.0, "activity_20": 794016.666667, "activity_30": 786090.322581}, "trend_signal": 1, "fair_value": 752240.217391, "relative_strength": -13.635393, "rate_of_change": 0.21448999046720282, "market_dynamics": 0.92478, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 866200.0, "high": 884700.0, "low": 866000.0, "close": 884600.0, "volume": 7442}, "trend_line": 787386.666667, "activity_lines": {"activity_5": 871913.333333, "activity_10": 849529.090909, "activity_20": 805016.666667, "activity_30": 792520.430108}, "trend_signal": 1, "fair_value": 753663.44086, "relative_strength": -10.99786, "rate_of_change": 0.31255308314945535, "market_dynamics": 0.999957, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884700.0, "high": 889500.0, "low": 882100.0, "close": 887400.0, "volume": 2694}, "trend_line": 789300.0, "activity_lines": {"activity_5": 880533.333333, "activity_10": 859587.272727, "activity_20": 815835.714286, "activity_30": 798972.903226}, "trend_signal": 1, "fair_value": 755086.170213, "relative_strength": -11.155678, "rate_of_change": 0.2429979340517766, "market_dynamics": 1.041931, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887400.0, "high": 919700.0, "low": 887400.0, "close": 913300.0, "volume": 12377}, "trend_line": 792663.333333, "activity_lines": {"activity_5": 893193.333333, "activity_10": 872703.636364, "activity_20": 828460.0, "activity_30": 806972.903226}, "trend_signal": 1, "fair_value": 756751.578947, "relative_strength": -7.498242, "rate_of_change": 0.4261159676928872, "market_dynamics": 1.177685, "expectation": {"probability": 63.8689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 913300.0, "high": 913300.0, "low": 880700.0, "close": 901400.0, "volume": 8721}, "trend_line": 795733.333333, "activity_lines": {"activity_5": 897953.333333, "activity_10": 881296.363636, "activity_20": 839045.238095, "activity_30": 813988.172043}, "trend_signal": 1, "fair_value": 758258.333333, "relative_strength": -6.001099, "rate_of_change": 0.3873018810005035, "market_dynamics": 1.280883, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 901900.0, "high": 919100.0, "low": 900400.0, "close": 911600.0, "volume": 7231}, "trend_line": 799103.333333, "activity_lines": {"activity_5": 904193.333333, "activity_10": 890014.545455, "activity_20": 849809.047619, "activity_30": 821463.44086}, "trend_signal": 1, "fair_value": 759839.175258, "relative_strength": -5.612904, "rate_of_change": 0.4235087131369067, "market_dynamics": 1.335199, "expectation": {"probability": 63.214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 911600.0, "high": 911600.0, "low": 879900.0, "close": 880500.0, "volume": 3188}, "trend_line": 800780.0, "activity_lines": {"activity_5": 897806.666667, "activity_10": 891214.545455, "activity_20": 856816.666667, "activity_30": 826714.83871}, "trend_signal": 1, "fair_value": 761070.408163, "relative_strength": -9.29753, "rate_of_change": 0.20981850494939006, "market_dynamics": 1.187021, "expectation": {"probability": 63.8735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 890900.0, "high": 896700.0, "low": 889000.0, "close": 896700.0, "volume": 103413}, "trend_line": 804006.666667, "activity_lines": {"activity_5": 897093.333333, "activity_10": 894216.363636, "activity_20": 864437.619048, "activity_30": 832903.225806}, "trend_signal": 1, "fair_value": 762440.40404, "relative_strength": -9.425159, "rate_of_change": 0.40294046642024545, "market_dynamics": 1.076296, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 891200.0, "high": 891200.0, "low": 874900.0, "close": 883700.0, "volume": 1045}, "trend_line": 806440.0, "activity_lines": {"activity_5": 891426.666667, "activity_10": 893432.727273, "activity_20": 869746.190476, "activity_30": 838044.731183}, "trend_signal": 1, "fair_value": 763653.0, "relative_strength": -9.686947, "rate_of_change": 0.3026508900836995, "market_dynamics": 0.789371, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 899900.0, "high": 920000.0, "low": 893600.0, "close": 920000.0, "volume": 13136}, "trend_line": 809923.333333, "activity_lines": {"activity_5": 899833.333333, "activity_10": 898714.545455, "activity_20": 877619.52381, "activity_30": 845371.182796}, "trend_signal": 1, "fair_value": 765200.990099, "relative_strength": -6.962033, "rate_of_change": 0.4319395532215613, "market_dynamics": 0.608294, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921000.0, "high": 929700.0, "low": 915800.0, "close": 929000.0, "volume": 3790}, "trend_line": 813006.666667, "activity_lines": {"activity_5": 910000.0, "activity_10": 904770.909091, "activity_20": 885270.952381, "activity_30": 853053.548387}, "trend_signal": 1, "fair_value": 766806.862745, "relative_strength": -3.363866, "rate_of_change": 0.3806944691062963, "market_dynamics": 0.602143, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945400.0, "high": 945400.0, "low": 931400.0, "close": 931400.0, "volume": 2649}, "trend_line": 817700.0, "activity_lines": {"activity_5": 919806.666667, "activity_10": 910330.909091, "activity_20": 892106.190476, "activity_30": 860691.827957}, "trend_signal": 1, "fair_value": 768404.854369, "relative_strength": -3.106532, "rate_of_change": 0.5772810390646285, "market_dynamics": 0.396377, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 952000.0, "high": 954200.0, "low": 949400.0, "close": 949400.0, "volume": 3514}, "trend_line": 824396.666667, "activity_lines": {"activity_5": 932220.0, "activity_10": 918312.727273, "activity_20": 899783.333333, "activity_30": 869188.602151}, "trend_signal": 1, "fair_value": 770145.192308, "relative_strength": -5.868783, "rate_of_change": 0.8189637601810006, "market_dynamics": 0.427841, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 981200.0, "high": 988000.0, "low": 981200.0, "close": 984300.0, "volume": 255}, "trend_line": 833103.333333, "activity_lines": {"activity_5": 952753.333333, "activity_10": 931512.727273, "activity_20": 910056.666667, "activity_30": 879504.946237}, "trend_signal": 1, "fair_value": 772184.761905, "relative_strength": -4.203296, "rate_of_change": 1.0561258940068976, "market_dynamics": 0.428606, "expectation": {"probability": 64.7477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949500.0, "high": 970000.0, "low": 949500.0, "close": 970000.0, "volume": 3223}, "trend_line": 840940.0, "activity_lines": {"activity_5": 961813.333333, "activity_10": 940821.818182, "activity_20": 918011.904762, "activity_30": 888336.989247}, "trend_signal": 1, "fair_value": 774050.943396, "relative_strength": -3.235498, "rate_of_change": 0.9406596220960798, "market_dynamics": 0.453659, "expectation": {"probability": 65.6777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 971500.0, "high": 971500.0, "low": 970300.0, "close": 971000.0, "volume": 1792}, "trend_line": 848480.0, "activity_lines": {"activity_5": 967873.333333, "activity_10": 949065.454545, "activity_20": 925282.857143, "activity_30": 896727.956989}, "trend_signal": 1, "fair_value": 775891.588785, "relative_strength": -2.364392, "rate_of_change": 0.8966156919637548, "market_dynamics": 0.507086, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995500.0, "high": 1029000.0, "low": 995500.0, "close": 1021000.0, "volume": 12981}, "trend_line": 859670.0, "activity_lines": {"activity_5": 987800.0, "activity_10": 965320.0, "activity_20": 936544.761905, "activity_30": 907858.27957}, "trend_signal": 1, "fair_value": 778161.111111, "relative_strength": 0.593945, "rate_of_change": 1.3188289647369413, "market_dynamics": 0.637266, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1023000.0, "high": 1024000.0, "low": 989100.0, "close": 995000.0, "volume": 2475}, "trend_line": 870466.666667, "activity_lines": {"activity_5": 993086.666667, "activity_10": 974292.727273, "activity_20": 944361.904762, "activity_30": 916589.247312}, "trend_signal": 1, "fair_value": 780150.458716, "relative_strength": -3.403628, "rate_of_change": 1.2559082749194506, "market_dynamics": 0.635324, "expectation": {"probability": 65.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 990000.0, "high": 996000.0, "low": 990000.0, "close": 992200.0, "volume": 4243}, "trend_line": 880330.0, "activity_lines": {"activity_5": 994400.0, "activity_10": 980969.090909, "activity_20": 951071.904762, "activity_30": 924443.010753}, "trend_signal": 1, "fair_value": 782078.181818, "relative_strength": -6.014278, "rate_of_change": 1.1331086772990941, "market_dynamics": 0.662873, "expectation": {"probability": 64.9653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 976000.0, "high": 976000.0, "low": 940000.0, "close": 940000.0, "volume": 8489}, "trend_line": 888550.0, "activity_lines": {"activity_5": 977786.666667, "activity_10": 976181.818182, "activity_20": 952153.809524, "activity_30": 928292.688172}, "trend_signal": 1, "fair_value": 783500.900901, "relative_strength": -8.549946, "rate_of_change": 0.9337407563072938, "market_dynamics": 0.397149, "expectation": {"probability": 63.7206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 924500.0, "high": 955500.0, "low": 924500.0, "close": 948400.0, "volume": 1138}, "trend_line": 896510.0, "activity_lines": {"activity_5": 965973.333333, "activity_10": 972558.181818, "activity_20": 953714.761905, "activity_30": 932153.978495}, "trend_signal": 1, "fair_value": 784973.214286, "relative_strength": -8.135241, "rate_of_change": 0.8958415395869674, "market_dynamics": -0.009701, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 958000.0, "high": 980000.0, "low": 954000.0, "close": 980000.0, "volume": 5770}, "trend_line": 904236.666667, "activity_lines": {"activity_5": 966200.0, "activity_10": 974327.272727, "activity_20": 957948.571429, "activity_30": 937540.430108}, "trend_signal": 1, "fair_value": 786699.115044, "relative_strength": -7.746329, "rate_of_change": 0.8618606225251297, "market_dynamics": -0.233338, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 996900.0, "high": 999000.0, "low": 980000.0, "close": 987900.0, "volume": 7202}, "trend_line": 910613.333333, "activity_lines": {"activity_5": 971793.333333, "activity_10": 976649.090909, "activity_20": 962480.47619, "activity_30": 942938.064516}, "trend_signal": 1, "fair_value": 788464.035088, "relative_strength": -9.73721, "rate_of_change": 0.7051988601064139, "market_dynamics": -0.384779, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 967300.0, "high": 975000.0, "low": 946300.0, "close": 952000.0, "volume": 72134}, "trend_line": 916230.0, "activity_lines": {"activity_5": 965893.333333, "activity_10": 971743.636364, "activity_20": 963114.761905, "activity_30": 945608.172043}, "trend_signal": 1, "fair_value": 789886.086957, "relative_strength": -13.266438, "rate_of_change": 0.6168003983032055, "market_dynamics": -0.388865, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 977000.0, "high": 984000.0, "low": 976200.0, "close": 980600.0, "volume": 37809}, "trend_line": 922040.0, "activity_lines": {"activity_5": 972206.666667, "activity_10": 972625.454545, "activity_20": 966288.571429, "activity_30": 949761.075269}, "trend_signal": 1, "fair_value": 791530.172414, "relative_strength": -8.76676, "rate_of_change": 0.6341202536481014, "market_dynamics": -0.314225, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 982800.0, "high": 982800.0, "low": 976000.0, "close": 976700.0, "volume": 4262}, "trend_line": 927626.666667, "activity_lines": {"activity_5": 974513.333333, "activity_10": 972605.454545, "activity_20": 968713.809524, "activity_30": 953287.526882}, "trend_signal": 1, "fair_value": 793112.820513, "relative_strength": -10.975431, "rate_of_change": 0.6059028531300206, "market_dynamics": -0.467658, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980000.0, "high": 989200.0, "low": 974500.0, "close": 978000.0, "volume": 12132}, "trend_line": 932973.333333, "activity_lines": {"activity_5": 975366.666667, "activity_10": 972718.181818, "activity_20": 970952.857143, "activity_30": 956537.419355}, "trend_signal": 1, "fair_value": 794679.661017, "relative_strength": -14.184639, "rate_of_change": 0.5763813027508907, "market_dynamics": -0.690841, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 978000.0, "high": 991500.0, "low": 973500.0, "close": 976000.0, "volume": 10607}, "trend_line": 938223.333333, "activity_lines": {"activity_5": 975686.666667, "activity_10": 973249.090909, "activity_20": 972537.142857, "activity_30": 959313.333333}, "trend_signal": 1, "fair_value": 796203.361345, "relative_strength": -16.411877, "rate_of_change": 0.5627170480044312, "market_dynamics": -0.787792, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 963000.0, "high": 978000.0, "low": 962400.0, "close": 975000.0, "volume": 3462}, "trend_line": 942246.666667, "activity_lines": {"activity_5": 976466.666667, "activity_10": 973943.636364, "activity_20": 973648.571429, "activity_30": 961686.021505}, "trend_signal": 1, "fair_value": 797693.333333, "relative_strength": -16.33967, "rate_of_change": 0.42882469355215835, "market_dynamics": -0.932933, "expectation": {"probability": 62.2438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 982500.0, "high": 1005000.0, "low": 976000.0, "close": 979000.0, "volume": 6738}, "trend_line": 945793.333333, "activity_lines": {"activity_5": 977046.666667, "activity_10": 975678.181818, "activity_20": 974706.190476, "activity_30": 964057.204301}, "trend_signal": 1, "fair_value": 799191.735537, "relative_strength": -15.899519, "rate_of_change": 0.37640532903613305, "market_dynamics": -0.933576, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960000.0, "high": 984000.0, "low": 919000.0, "close": 921100.0, "volume": 22885}, "trend_line": 947240.0, "activity_lines": {"activity_5": 958433.333333, "activity_10": 966176.363636, "activity_20": 969968.571429, "activity_30": 962464.086022}, "trend_signal": 1, "fair_value": 800190.983607, "relative_strength": -21.315577, "rate_of_change": 0.15295801059433892, "market_dynamics": -1.030217, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 944100.0, "high": 969000.0, "low": 944100.0, "close": 958500.0, "volume": 28052}, "trend_line": 949703.333333, "activity_lines": {"activity_5": 955993.333333, "activity_10": 963970.909091, "activity_20": 968830.47619, "activity_30": 963190.537634}, "trend_signal": 1, "fair_value": 801478.04878, "relative_strength": -19.930396, "rate_of_change": 0.260053770216625, "market_dynamics": -1.046693, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941000.0, "high": 946500.0, "low": 923000.0, "close": 944300.0, "volume": 9678}, "trend_line": 951600.0, "activity_lines": {"activity_5": 950120.0, "activity_10": 959574.545455, "activity_20": 966210.952381, "activity_30": 962841.935484}, "trend_signal": 0, "fair_value": 802629.83871, "relative_strength": -21.69559, "rate_of_change": 0.19971148888607743, "market_dynamics": -1.162446, "expectation": {"probability": 64.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 941100.0, "high": 962400.0, "low": 929500.0, "close": 946000.0, "volume": 16805}, "trend_line": 952690.0, "activity_lines": {"activity_5": 946926.666667, "activity_10": 956280.0, "activity_20": 963777.619048, "activity_30": 962480.645161}, "trend_signal": 0, "fair_value": 803776.8, "relative_strength": -19.086361, "rate_of_change": 0.11454392601933587, "market_dynamics": -1.183018, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 921900.0, "high": 944500.0, "low": 921900.0, "close": 944500.0, "volume": 12438}, "trend_line": 954126.666667, "activity_lines": {"activity_5": 945166.666667, "activity_10": 952821.818182, "activity_20": 961383.809524, "activity_30": 961952.258065}, "trend_signal": 0, "fair_value": 804893.650794, "relative_strength": -22.995505, "rate_of_change": 0.15080106508938285, "market_dynamics": -1.157753, "expectation": {"probability": 64.8035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 904500.0, "high": 941100.0, "low": 904500.0, "close": 918500.0, "volume": 13413}, "trend_line": 954356.666667, "activity_lines": {"activity_5": 937040.0, "activity_10": 945292.727273, "activity_20": 956635.238095, "activity_30": 959653.763441}, "trend_signal": 0, "fair_value": 805788.188976, "relative_strength": -21.539759, "rate_of_change": 0.024105814042851014, "market_dynamics": -1.275176, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921500.0, "high": 935000.0, "low": 918500.0, "close": 918800.0, "volume": 18275}, "trend_line": 955633.333333, "activity_lines": {"activity_5": 929186.666667, "activity_10": 938876.363636, "activity_20": 952165.238095, "activity_30": 957359.784946}, "trend_signal": 0, "fair_value": 806671.09375, "relative_strength": -23.569949, "rate_of_change": 0.1337724889017179, "market_dynamics": -1.265991, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 918800.0, "high": 933000.0, "low": 892000.0, "close": 892100.0, "volume": 23732}, "trend_line": 955480.0, "activity_lines": {"activity_5": 915080.0, "activity_10": 928681.818182, "activity_20": 945639.047619, "activity_30": 953260.860215}, "trend_signal": 0, "fair_value": 807333.333333, "relative_strength": -21.461655, "rate_of_change": -0.016045205587918533, "market_dynamics": -1.324395, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 873000.0, "high": 901000.0, "low": 860500.0, "close": 901000.0, "volume": 5575}, "trend_line": 956056.666667, "activity_lines": {"activity_5": 907420.0, "activity_10": 921630.909091, "activity_20": 940450.47619, "activity_30": 949746.021505}, "trend_signal": 0, "fair_value": 808053.846154, "relative_strength": -22.015992, "rate_of_change": 0.06035360939004912, "market_dynamics": -1.443807, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 917600.0, "high": 917600.0, "low": 917600.0, "close": 917600.0, "volume": 301}, "trend_line": 955976.666667, "activity_lines": {"activity_5": 908293.333333, "activity_10": 918943.636364, "activity_20": 937277.142857, "activity_30": 947264.946237}, "trend_signal": 0, "fair_value": 808890.076336, "relative_strength": -24.744846, "rate_of_change": -0.008367704843154914, "market_dynamics": -1.431406, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 974700.0, "high": 1021000.0, "low": 974700.0, "close": 1020000.0, "volume": 5029}, "trend_line": 959010.0, "activity_lines": {"activity_5": 945093.333333, "activity_10": 935990.909091, "activity_20": 943962.857143, "activity_30": 951395.483871}, "trend_signal": 0, "fair_value": 810489.393939, "relative_strength": -15.360942, "rate_of_change": 0.3173020261650982, "market_dynamics": -1.043582, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020000.0, "high": 1051000.0, "low": 1020000.0, "close": 1051000.0, "volume": 5296}, "trend_line": 962996.666667, "activity_lines": {"activity_5": 985460.0, "activity_10": 956876.363636, "activity_20": 953260.0, "activity_30": 957330.322581}, "trend_signal": 0, "fair_value": 812297.744361, "relative_strength": -11.690057, "rate_of_change": 0.4157064751149666, "market_dynamics": -0.541894, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1067000.0, "high": 1072000.0, "low": 1047000.0, "close": 1057000.0, "volume": 47455}, "trend_line": 966583.333333, "activity_lines": {"activity_5": 1019013.333333, "activity_10": 977170.909091, "activity_20": 962790.47619, "activity_30": 963395.053763}, "trend_signal": 0, "fair_value": 814123.880597, "relative_strength": -12.176072, "rate_of_change": 0.37244850269457586, "market_dynamics": 0.208302, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1057000.0, "high": 1140000.0, "low": 1057000.0, "close": 1140000.0, "volume": 15710}, "trend_line": 971773.333333, "activity_lines": {"activity_5": 1069240.0, "activity_10": 1010507.272727, "activity_20": 979896.666667, "activity_30": 974583.225806}, "trend_signal": 1, "fair_value": 816537.777778, "relative_strength": -6.949419, "rate_of_change": 0.5369428399001765, "market_dynamics": 0.88852, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1174000.0, "high": 1186000.0, "low": 1163000.0, "close": 1184000.0, "volume": 5959}, "trend_line": 978906.666667, "activity_lines": {"activity_5": 1118200.0, "activity_10": 1048316.363636, "activity_20": 1000298.095238, "activity_30": 988275.268817}, "trend_signal": 1, "fair_value": 819239.705882, "relative_strength": -0.250638, "rate_of_change": 0.734053208636019, "market_dynamics": 1.145835, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1169000.0, "high": 1176000.0, "low": 1149000.0, "close": 1164000.0, "volume": 8247}, "trend_line": 985340.0, "activity_lines": {"activity_5": 1142733.333333, "activity_10": 1078134.545455, "activity_20": 1017826.190476, "activity_30": 1000216.774194}, "trend_signal": 1, "fair_value": 821756.20438, "relative_strength": -1.881274, "rate_of_change": 0.6571957830161984, "market_dynamics": 1.225309, "expectation": {"probability": 63.3701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1205000.0, "high": 1255000.0, "low": 1205000.0, "close": 1250000.0, "volume": 24393}, "trend_line": 992973.333333, "activity_lines": {"activity_5": 1186333.333333, "activity_10": 1119125.454545, "activity_20": 1042652.857143, "activity_30": 1017291.612903}, "trend_signal": 1, "fair_value": 824859.42029, "relative_strength": 4.02219, "rate_of_change": 0.7746902929953071, "market_dynamics": 1.244724, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1284000.0, "high": 1318000.0, "low": 1268000.0, "close": 1268000.0, "volume": 11417}, "trend_line": 1002073.333333, "activity_lines": {"activity_5": 1222666.666667, "activity_10": 1157367.272727, "activity_20": 1067898.571429, "activity_30": 1035035.268817}, "trend_signal": 1, "fair_value": 828047.482014, "relative_strength": 10.159234, "rate_of_change": 0.9164395149923182, "market_dynamics": 1.2221, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1207000.0, "high": 1234000.0, "low": 1177000.0, "close": 1214000.0, "volume": 13798}, "trend_line": 1009466.666667, "activity_lines": {"activity_5": 1226933.333333, "activity_10": 1178956.363636, "activity_20": 1086610.952381, "activity_30": 1048707.956989}, "trend_signal": 1, "fair_value": 830804.285714, "relative_strength": 3.806937, "rate_of_change": 0.7378036205602926, "market_dynamics": 1.179418, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1255000.0, "high": 1265000.0, "low": 1238000.0, "close": 1251000.0, "volume": 5933}, "trend_line": 1019833.333333, "activity_lines": {"activity_5": 1238600.0, "activity_10": 1201581.818182, "activity_20": 1107709.047619, "activity_30": 1064290.752688}, "trend_signal": 1, "fair_value": 833784.397163, "relative_strength": 12.011589, "rate_of_change": 1.0269449213442572, "market_dynamics": 1.131832, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1264000.0, "high": 1264000.0, "low": 1200000.0, "close": 1201000.0, "volume": 23780}, "trend_line": 1028253.333333, "activity_lines": {"activity_5": 1229133.333333, "activity_10": 1209054.545455, "activity_20": 1122750.0, "activity_30": 1075978.924731}, "trend_signal": 1, "fair_value": 836370.422535, "relative_strength": 10.593889, "rate_of_change": 0.8256251021411426, "market_dynamics": 1.011299, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1210000.0, "high": 1246000.0, "low": 1207000.0, "close": 1207000.0, "volume": 9109}, "trend_line": 1035820.0, "activity_lines": {"activity_5": 1219200.0, "activity_10": 1214327.272727, "activity_20": 1137029.52381, "activity_30": 1087510.967742}, "trend_signal": 1, "fair_value": 838962.237762, "relative_strength": 8.533542, "rate_of_change": 0.7358757245622831, "market_dynamics": 0.880836, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1194000.0, "high": 1225000.0, "low": 1170000.0, "close": 1225000.0, "volume": 8444}, "trend_line": 1043723.333333, "activity_lines": {"activity_5": 1218133.333333, "activity_10": 1220036.363636, "activity_20": 1151840.0, "activity_30": 1099716.129032}, "trend_signal": 1, "fair_value": 841643.055556, "relative_strength": 11.893326, "rate_of_change": 0.7630025808538123, "market_dynamics": 0.796534, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1192000.0, "high": 1192000.0, "low": 1142000.0, "close": 1142000.0, "volume": 3356}, "trend_line": 1050056.666667, "activity_lines": {"activity_5": 1192266.666667, "activity_10": 1207600.0, "activity_20": 1157409.047619, "activity_30": 1106056.55914}, "trend_signal": 1, "fair_value": 843714.482759, "relative_strength": 2.30348, "rate_of_change": 0.6068019303329416, "market_dynamics": 0.503323, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1142000.0, "high": 1181000.0, "low": 1142000.0, "close": 1181000.0, "volume": 8764}, "trend_line": 1056736.666667, "activity_lines": {"activity_5": 1184200.0, "activity_10": 1202218.181818, "activity_20": 1165759.047619, "activity_30": 1114504.516129}, "trend_signal": 1, "fair_value": 846024.657534, "relative_strength": 3.103226, "rate_of_change": 0.6361561439539339, "market_dynamics": 0.204481, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1110000.0, "high": 1158000.0, "low": 1110000.0, "close": 1155000.0, "volume": 2179}, "trend_line": 1062680.0, "activity_lines": {"activity_5": 1172133.333333, "activity_10": 1192163.636364, "activity_20": 1170506.666667, "activity_30": 1120844.086022}, "trend_signal": 1, "fair_value": 848126.530612, "relative_strength": 3.532244, "rate_of_change": 0.5624233094651333, "market_dynamics": -0.116938, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1155000.0, "high": 1240000.0, "low": 1148000.0, "close": 1226000.0, "volume": 30102}, "trend_line": 1070946.666667, "activity_lines": {"activity_5": 1186800.0, "activity_10": 1195181.818182, "activity_20": 1180890.0, "activity_30": 1131380.860215}, "trend_signal": 1, "fair_value": 850679.72973, "relative_strength": 9.484975, "rate_of_change": 0.7779074290473074, "market_dynamics": -0.216911, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1226000.0, "high": 1257000.0, "low": 1226000.0, "close": 1257000.0, "volume": 15427}, "trend_line": 1080313.333333, "activity_lines": {"activity_5": 1210533.333333, "activity_10": 1204272.727273, "activity_20": 1192762.857143, "activity_30": 1143384.301075}, "trend_signal": 1, "fair_value": 853406.711409, "relative_strength": 11.419237, "rate_of_change": 0.8746156048228889, "market_dynamics": -0.156523, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1257000.0, "high": 1258000.0, "low": 1209000.0, "close": 1214000.0, "volume": 8429}, "trend_line": 1088280.0, "activity_lines": {"activity_5": 1217800.0, "activity_10": 1205745.454545, "activity_20": 1198802.857143, "activity_30": 1152009.247312}, "trend_signal": 1, "fair_value": 855810.666667, "relative_strength": 8.420939, "rate_of_change": 0.7374403722687599, "market_dynamics": -0.223517, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1214000.0, "high": 1240000.0, "low": 1194000.0, "close": 1234000.0, "volume": 7089}, "trend_line": 1096780.0, "activity_lines": {"activity_5": 1226933.333333, "activity_10": 1210854.545455, "activity_20": 1205257.142857, "activity_30": 1161410.537634}, "trend_signal": 1, "fair_value": 858315.231788, "relative_strength": 10.167105, "rate_of_change": 0.7810489947439997, "market_dynamics": -0.174722, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1234000.0, "high": 1234000.0, "low": 1202000.0, "close": 1226000.0, "volume": 3657}, "trend_line": 1106943.333333, "activity_lines": {"activity_5": 1229866.666667, "activity_10": 1214818.181818, "activity_20": 1209442.857143, "activity_30": 1169747.311828}, "trend_signal": 1, "fair_value": 860734.210526, "relative_strength": 7.139686, "rate_of_change": 0.9266519569102349, "market_dynamics": -0.387812, "expectation": {"probability": 60.4628, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [587700.0, 599700.0, 584500.0, 576500.0, 610000.0, 638300.0, 654500.0, 659800.0, 663700.0, 660400.0, 680800.0, 687400.0, 682500.0, 652800.0, 679700.0, 688900.0, 727500.0, 716500.0, 742000.0, 716800.0, 724600.0, 743400.0, 732500.0, 724600.0, 741800.0, 737100.0, 735500.0, 723100.0, 690000.0, 694700.0, 690300.0, 720900.0, 752000.0, 754900.0, 748300.0, 760800.0, 804700.0, 815400.0, 794500.0, 817900.0, 817800.0, 773200.0, 754400.0, 716100.0, 703700.0, 778300.0, 791100.0, 770600.0, 726100.0, 760100.0, 773200.0, 794100.0, 780400.0, 796500.0, 811900.0, 802500.0, 775500.0, 814300.0, 791800.0, 807700.0, 810900.0, 833100.0, 824600.0, 815000.0, 820100.0, 812400.0, 791200.0, 810500.0, 826000.0, 791600.0, 800800.0, 828400.0, 836500.0, 790600.0, 749400.0, 723100.0, 734200.0, 711000.0, 637000.0, 671100.0, 663100.0, 708300.0, 736200.0, 748200.0, 798700.0, 783500.0, 806300.0, 809100.0, 817600.0, 818500.0, 852100.0, 867100.0, 866200.0, 884700.0, 887400.0, 913300.0, 901900.0, 911600.0, 890900.0, 891200.0, 899900.0, 921000.0, 945400.0, 952000.0, 981200.0, 949500.0, 971500.0, 995500.0, 1023000.0, 990000.0, 976000.0, 924500.0, 958000.0, 996900.0, 967300.0, 977000.0, 982800.0, 980000.0, 978000.0, 963000.0, 982500.0, 960000.0, 944100.0, 941000.0, 941100.0, 921900.0, 904500.0, 921500.0, 918800.0, 873000.0, 917600.0, 974700.0, 1020000.0, 1067000.0, 1057000.0, 1174000.0, 1169000.0, 1205000.0, 1284000.0, 1207000.0, 1255000.0, 1264000.0, 1210000.0, 1194000.0, 1192000.0, 1142000.0, 1110000.0, 1155000.0, 1226000.0, 1257000.0, 1214000.0, 1234000.0], "highs": [612100.0, 603300.0, 591800.0, 601900.0, 627100.0, 654700.0, 660300.0, 662800.0, 663700.0, 680700.0, 686000.0, 688900.0, 685300.0, 681900.0, 688900.0, 728500.0, 727500.0, 731000.0, 742000.0, 725900.0, 729300.0, 749300.0, 747900.0, 749700.0, 741800.0, 743600.0, 735500.0, 729000.0, 700100.0, 707800.0, 720900.0, 752000.0, 754900.0, 760600.0, 761200.0, 798500.0, 822400.0, 815400.0, 816300.0, 833600.0, 823400.0, 791700.0, 768000.0, 721000.0, 763000.0, 791100.0, 791100.0, 770600.0, 760100.0, 775900.0, 797500.0, 794100.0, 797100.0, 811900.0, 811900.0, 808000.0, 815500.0, 824500.0, 805200.0, 815400.0, 835200.0, 837800.0, 835500.0, 831500.0, 821300.0, 832700.0, 813700.0, 830400.0, 826000.0, 810800.0, 815500.0, 836500.0, 836500.0, 790600.0, 749400.0, 744800.0, 750400.0, 713400.0, 691000.0, 698200.0, 693500.0, 712700.0, 748200.0, 796600.0, 798700.0, 810500.0, 809400.0, 820400.0, 826700.0, 854600.0, 872600.0, 879700.0, 884700.0, 889500.0, 919700.0, 913300.0, 919100.0, 911600.0, 896700.0, 891200.0, 920000.0, 929700.0, 945400.0, 954200.0, 988000.0, 970000.0, 971500.0, 1029000.0, 1024000.0, 996000.0, 976000.0, 955500.0, 980000.0, 999000.0, 975000.0, 984000.0, 982800.0, 989200.0, 991500.0, 978000.0, 1005000.0, 984000.0, 969000.0, 946500.0, 962400.0, 944500.0, 941100.0, 935000.0, 933000.0, 901000.0, 917600.0, 1021000.0, 1051000.0, 1072000.0, 1140000.0, 1186000.0, 1176000.0, 1255000.0, 1318000.0, 1234000.0, 1265000.0, 1264000.0, 1246000.0, 1225000.0, 1192000.0, 1181000.0, 1158000.0, 1240000.0, 1257000.0, 1258000.0, 1240000.0, 1234000.0], "lows": [587700.0, 599700.0, 576200.0, 576500.0, 610000.0, 638000.0, 653700.0, 654600.0, 650400.0, 660400.0, 680000.0, 680500.0, 657600.0, 652700.0, 679700.0, 688900.0, 709100.0, 716500.0, 718500.0, 707300.0, 723200.0, 732600.0, 730800.0, 724600.0, 736400.0, 730000.0, 721800.0, 698100.0, 690000.0, 688800.0, 667700.0, 720900.0, 746500.0, 748300.0, 735000.0, 755100.0, 799400.0, 794500.0, 794500.0, 817900.0, 817800.0, 740600.0, 747400.0, 674300.0, 703700.0, 769100.0, 759000.0, 726100.0, 718800.0, 760100.0, 773200.0, 781000.0, 774600.0, 796500.0, 799800.0, 778300.0, 775500.0, 814300.0, 791800.0, 807000.0, 810900.0, 825000.0, 805900.0, 815000.0, 812400.0, 809300.0, 779900.0, 810000.0, 790900.0, 778400.0, 800800.0, 828400.0, 790600.0, 742500.0, 719500.0, 723100.0, 734200.0, 685300.0, 595100.0, 671100.0, 648500.0, 708300.0, 727400.0, 748200.0, 782900.0, 783500.0, 791900.0, 809100.0, 817600.0, 818500.0, 852100.0, 867100.0, 866000.0, 882100.0, 887400.0, 880700.0, 900400.0, 879900.0, 889000.0, 874900.0, 893600.0, 915800.0, 931400.0, 949400.0, 981200.0, 949500.0, 970300.0, 995500.0, 989100.0, 990000.0, 940000.0, 924500.0, 954000.0, 980000.0, 946300.0, 976200.0, 976000.0, 974500.0, 973500.0, 962400.0, 976000.0, 919000.0, 944100.0, 923000.0, 929500.0, 921900.0, 904500.0, 918500.0, 892000.0, 860500.0, 917600.0, 974700.0, 1020000.0, 1047000.0, 1057000.0, 1163000.0, 1149000.0, 1205000.0, 1268000.0, 1177000.0, 1238000.0, 1200000.0, 1207000.0, 1170000.0, 1142000.0, 1142000.0, 1110000.0, 1148000.0, 1226000.0, 1209000.0, 1194000.0, 1202000.0], "closes": [612100.0, 603000.0, 578700.0, 601900.0, 627100.0, 650400.0, 659200.0, 662600.0, 650400.0, 680700.0, 683500.0, 688500.0, 657600.0, 678600.0, 688900.0, 727500.0, 709500.0, 730500.0, 724600.0, 725100.0, 729300.0, 732700.0, 738200.0, 746700.0, 737100.0, 737200.0, 724200.0, 702500.0, 694700.0, 690300.0, 720900.0, 752000.0, 754900.0, 748300.0, 760800.0, 797400.0, 819500.0, 794500.0, 816300.0, 833600.0, 822300.0, 743200.0, 767000.0, 703700.0, 754500.0, 791100.0, 770600.0, 726100.0, 760100.0, 775900.0, 794100.0, 786000.0, 796500.0, 811900.0, 802500.0, 780200.0, 814300.0, 817200.0, 799700.0, 809300.0, 833100.0, 827300.0, 811000.0, 830000.0, 812400.0, 809300.0, 810500.0, 830200.0, 799900.0, 810700.0, 815500.0, 836500.0, 790600.0, 748500.0, 723100.0, 734900.0, 744800.0, 685300.0, 671100.0, 696300.0, 693400.0, 709600.0, 748200.0, 796600.0, 783500.0, 806300.0, 809100.0, 817600.0, 818500.0, 854300.0, 872600.0, 877700.0, 884600.0, 887400.0, 913300.0, 901400.0, 911600.0, 880500.0, 896700.0, 883700.0, 920000.0, 929000.0, 931400.0, 949400.0, 984300.0, 970000.0, 971000.0, 1021000.0, 995000.0, 992200.0, 940000.0, 948400.0, 980000.0, 987900.0, 952000.0, 980600.0, 976700.0, 978000.0, 976000.0, 975000.0, 979000.0, 921100.0, 958500.0, 944300.0, 946000.0, 944500.0, 918500.0, 918800.0, 892100.0, 901000.0, 917600.0, 1020000.0, 1051000.0, 1057000.0, 1140000.0, 1184000.0, 1164000.0, 1250000.0, 1268000.0, 1214000.0, 1251000.0, 1201000.0, 1207000.0, 1225000.0, 1142000.0, 1181000.0, 1155000.0, 1226000.0, 1257000.0, 1214000.0, 1234000.0, 1226000.0], "volumes": [2379, 476, 2938, 3654, 3253, 7426, 12069, 7745, 671, 29173, 2793, 5868, 3281, 4163, 1755, 3501, 2774, 7720, 4564, 13246, 8647, 1785, 6189, 4425, 3978, 7457, 7679, 4231, 4991, 1582, 5965, 1344, 8397, 2174, 7845, 14890, 13980, 1245, 8944, 6395, 3050, 13280, 18512, 36567, 9009, 1691, 13200, 1737, 1694, 3778, 10706, 7329, 10234, 252, 8055, 11335, 1335, 2522, 5342, 6992, 3645, 3096, 13582, 14476, 2597, 9191, 6956, 7942, 2560, 8705, 804, 1934, 5019, 14597, 15189, 9847, 2931, 19762, 34691, 4330, 56961, 1542, 2478, 6950, 7888, 8815, 1848, 9158, 3953, 1428, 9440, 1987, 7442, 2694, 12377, 8721, 7231, 3188, 103413, 1045, 13136, 3790, 2649, 3514, 255, 3223, 1792, 12981, 2475, 4243, 8489, 1138, 5770, 7202, 72134, 37809, 4262, 12132, 10607, 3462, 6738, 22885, 28052, 9678, 16805, 12438, 13413, 18275, 23732, 5575, 301, 5029, 5296, 47455, 15710, 5959, 8247, 24393, 11417, 13798, 5933, 23780, 9109, 8444, 3356, 8764, 2179, 30102, 15427, 8429, 7089, 3657], "sma": {"5": [null, null, null, null, 604560.0, 612220.0, 623460.0, 640240.0, 649940.0, 660660.0, 667280.0, 673140.0, 672140.0, 677780.0, 679420.0, 688220.0, 692420.0, 707000.0, 716200.0, 723440.0, 723800.0, 728440.0, 729980.0, 734400.0, 736800.0, 738380.0, 736680.0, 729540.0, 719140.0, 709780.0, 706520.0, 712080.0, 722560.0, 733280.0, 747380.0, 762680.0, 776180.0, 784100.0, 797700.0, 812260.0, 817240.0, 801980.0, 796480.0, 773960.0, 758140.0, 751900.0, 757380.0, 749200.0, 760480.0, 764760.0, 765360.0, 768440.0, 782520.0, 792880.0, 798200.0, 795420.0, 801080.0, 805220.0, 802780.0, 804140.0, 814720.0, 817320.0, 816080.0, 822140.0, 822760.0, 818000.0, 814640.0, 818480.0, 812460.0, 812120.0, 813360.0, 818560.0, 810640.0, 800360.0, 782840.0, 766720.0, 748380.0, 727320.0, 711840.0, 706480.0, 698180.0, 691140.0, 703720.0, 728820.0, 746260.0, 768840.0, 788740.0, 802620.0, 807000.0, 821160.0, 834420.0, 848140.0, 861540.0, 875320.0, 887120.0, 892880.0, 899660.0, 898840.0, 900700.0, 894780.0, 898500.0, 901980.0, 912160.0, 922700.0, 942820.0, 952820.0, 961220.0, 979140.0, 988260.0, 989840.0, 983840.0, 979320.0, 971120.0, 969700.0, 961660.0, 969780.0, 975440.0, 975040.0, 972660.0, 977260.0, 976940.0, 965820.0, 961920.0, 955580.0, 949780.0, 942880.0, 942360.0, 934420.0, 923980.0, 914980.0, 909600.0, 929900.0, 956340.0, 989320.0, 1037120.0, 1090400.0, 1119200.0, 1159000.0, 1201200.0, 1216000.0, 1229400.0, 1236800.0, 1228200.0, 1219600.0, 1205200.0, 1191200.0, 1182000.0, 1185800.0, 1192200.0, 1206600.0, 1217200.0, 1231400.0], "10": [null, null, null, null, null, null, null, null, null, 632610.0, 639750.0, 648300.0, 656190.0, 663860.0, 670040.0, 677750.0, 682780.0, 689570.0, 696990.0, 701430.0, 706010.0, 710430.0, 718490.0, 725300.0, 730120.0, 731090.0, 732560.0, 729760.0, 726770.0, 723290.0, 722450.0, 724380.0, 726050.0, 726210.0, 728580.0, 734600.0, 744130.0, 753330.0, 765490.0, 779820.0, 789960.0, 789080.0, 790290.0, 785830.0, 785200.0, 784570.0, 779680.0, 772840.0, 767220.0, 761450.0, 758630.0, 762910.0, 765860.0, 776680.0, 781480.0, 780390.0, 784760.0, 793870.0, 797830.0, 801170.0, 805070.0, 809200.0, 810650.0, 812460.0, 813450.0, 816360.0, 815980.0, 817280.0, 817300.0, 817440.0, 815680.0, 816600.0, 814560.0, 806410.0, 797480.0, 790040.0, 783470.0, 768980.0, 756100.0, 744660.0, 732450.0, 719760.0, 715520.0, 720330.0, 726370.0, 733510.0, 739940.0, 753170.0, 767910.0, 783710.0, 801630.0, 818440.0, 832080.0, 841160.0, 854140.0, 863650.0, 873900.0, 880190.0, 888010.0, 890950.0, 895690.0, 900820.0, 905500.0, 911700.0, 918800.0, 925660.0, 931600.0, 945650.0, 955480.0, 966330.0, 968330.0, 970270.0, 975130.0, 978980.0, 975750.0, 976810.0, 977380.0, 973080.0, 971180.0, 969460.0, 973360.0, 970630.0, 968480.0, 964120.0, 963520.0, 959910.0, 954090.0, 948170.0, 939780.0, 932380.0, 926240.0, 936130.0, 945380.0, 956650.0, 976050.0, 1000000.0, 1024550.0, 1057670.0, 1095260.0, 1126560.0, 1159900.0, 1178000.0, 1193600.0, 1210400.0, 1210600.0, 1210300.0, 1209400.0, 1207000.0, 1205900.0, 1205900.0, 1204200.0, 1206700.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 667020.0, 672880.0, 679365.0, 687340.0, 694580.0, 700080.0, 704420.0, 707670.0, 709665.0, 711880.0, 712360.0, 714230.0, 717405.0, 722270.0, 725755.0, 729350.0, 732845.0, 738345.0, 741545.0, 746130.0, 751555.0, 756205.0, 756730.0, 758170.0, 756020.0, 756890.0, 759585.0, 761905.0, 763085.0, 766355.0, 770635.0, 774295.0, 775995.0, 778075.0, 781255.0, 783340.0, 782480.0, 782220.0, 783355.0, 782525.0, 781310.0, 781850.0, 786055.0, 788255.0, 794570.0, 797465.0, 798375.0, 800370.0, 805575.0, 807565.0, 809305.0, 810375.0, 812900.0, 812605.0, 809435.0, 805465.0, 803200.0, 799725.0, 793130.0, 786700.0, 781050.0, 774065.0, 768180.0, 765040.0, 763370.0, 761925.0, 761775.0, 761705.0, 761075.0, 762005.0, 764185.0, 767040.0, 769100.0, 773800.0, 780745.0, 790255.0, 798580.0, 806920.0, 816680.0, 827960.0, 837330.0, 848660.0, 859630.0, 868790.0, 876430.0, 886470.0, 894655.0, 902750.0, 912920.0, 921745.0, 928640.0, 932010.0, 935545.0, 940315.0, 945340.0, 947275.0, 951235.0, 954490.0, 959365.0, 963330.0, 967895.0, 970845.0, 970450.0, 971805.0, 971550.0, 969635.0, 968360.0, 965735.0, 960625.0, 955480.0, 950920.0, 949800.0, 953380.0, 956930.0, 960385.0, 969785.0, 979955.0, 989320.0, 1002920.0, 1017520.0, 1029470.0, 1043070.0, 1057065.0, 1069490.0, 1083525.0, 1093325.0, 1105150.0, 1116975.0, 1132335.0, 1150580.0, 1166230.0, 1182050.0, 1192350.0], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 685776.666667, 689403.333333, 694370.0, 700243.333333, 705123.333333, 709580.0, 714480.0, 719823.333333, 724220.0, 729750.0, 734846.666667, 739473.333333, 741296.666667, 744943.333333, 745780.0, 747966.666667, 750086.666667, 752123.333333, 751976.666667, 753160.0, 754853.333333, 757013.333333, 758790.0, 760733.333333, 762906.666667, 765086.666667, 766520.0, 769523.333333, 773346.666667, 776846.666667, 780813.333333, 784553.333333, 787063.333333, 788933.333333, 791656.666667, 793376.666667, 793773.333333, 793473.333333, 794663.333333, 794116.666667, 793353.333333, 793126.666667, 796236.666667, 797023.333333, 798516.666667, 797470.0, 795596.666667, 794736.666667, 793376.666667, 790410.0, 787756.666667, 784400.0, 781853.333333, 780243.333333, 779733.333333, 779100.0, 779970.0, 779796.666667, 779810.0, 780436.666667, 781936.666667, 783253.333333, 784933.333333, 787386.666667, 789300.0, 792663.333333, 795733.333333, 799103.333333, 800780.0, 804006.666667, 806440.0, 809923.333333, 813006.666667, 817700.0, 824396.666667, 833103.333333, 840940.0, 848480.0, 859670.0, 870466.666667, 880330.0, 888550.0, 896510.0, 904236.666667, 910613.333333, 916230.0, 922040.0, 927626.666667, 932973.333333, 938223.333333, 942246.666667, 945793.333333, 947240.0, 949703.333333, 951600.0, 952690.0, 954126.666667, 954356.666667, 955633.333333, 955480.0, 956056.666667, 955976.666667, 959010.0, 962996.666667, 966583.333333, 971773.333333, 978906.666667, 985340.0, 992973.333333, 1002073.333333, 1009466.666667, 1019833.333333, 1028253.333333, 1035820.0, 1043723.333333, 1050056.666667, 1056736.666667, 1062680.0, 1070946.666667, 1080313.333333, 1088280.0, 1096780.0, 1106943.333333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 719720.0, 723360.0, 727020.0, 731376.0, 735576.0, 739084.0, 741680.0, 744782.0, 747874.0, 750860.0, 753432.0, 756424.0, 759200.0, 762268.0, 765296.0, 767766.0, 769402.0, 771422.0, 773416.0, 774922.0, 776634.0, 778358.0, 780434.0, 781482.0, 781518.0, 781238.0, 781192.0, 781604.0, 781260.0, 780788.0, 780908.0, 780358.0, 779510.0, 779376.0, 780342.0, 780796.0, 780974.0, 780766.0, 781228.0, 781272.0, 781686.0, 782692.0, 785382.0, 787734.0, 791408.0, 794584.0, 796790.0, 799610.0, 802698.0, 805430.0, 807586.0, 810104.0, 812964.0, 815662.0, 818412.0, 822048.0, 825844.0, 828978.0, 833054.0, 836960.0, 840618.0, 842756.0, 845178.0, 848558.0, 851716.0, 854508.0, 857934.0, 861258.0, 864214.0, 867736.0, 871022.0, 874292.0, 875984.0, 879342.0, 883258.0, 887716.0, 891908.0, 895382.0, 900052.0, 904472.0, 908566.0, 913050.0, 919258.0, 925314.0, 930522.0, 937652.0, 945206.0, 952304.0, 960952.0, 969942.0, 977136.0, 984704.0, 991170.0, 997618.0, 1004370.0, 1008944.0, 1014536.0, 1019404.0, 1026314.0, 1033520.0, 1040126.0, 1046406.0, 1052346.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 604560.0, 619840.0, 632960.0, 642840.0, 645360.0, 657140.0, 665926.6667, 673451.1111, 668167.4074, 671644.9383, 677396.6255, 694097.7503, 699231.8336, 709654.5557, 714636.3705, 718124.247, 721849.498, 725466.332, 729710.888, 735373.9253, 735949.2836, 736366.189, 732310.7927, 722373.8618, 713149.2412, 705532.8275, 710655.2183, 724436.8122, 734591.2081, 739160.8054, 746373.8703, 763382.5802, 782088.3868, 786225.5912, 796250.3941, 808700.2628, 813233.5085, 789889.0057, 782259.3371, 756072.8914, 755548.5943, 767399.0628, 768466.0419, 754344.0279, 756262.6853, 762808.4569, 773238.9712, 777492.6475, 783828.4317, 793185.6211, 796290.4141, 790926.9427, 798717.9618, 804878.6412, 803152.4275, 805201.6183, 814501.0789, 818767.3859, 816178.2573, 820785.5049, 817990.3366, 815093.5577, 813562.3718, 819108.2479, 812705.4986, 812036.9991, 813191.3327, 820960.8885, 810840.5923, 790060.3949, 767740.2632, 756793.5088, 752795.6726, 730297.115, 710564.7434, 705809.8289, 701673.2193, 704315.4795, 718943.653, 744829.102, 757719.4013, 773912.9342, 785641.9561, 796294.6374, 803696.425, 820564.2833, 837909.5222, 851173.0148, 862315.3432, 870676.8955, 884884.597, 890389.7313, 897459.8209, 891806.5473, 893437.6982, 890191.7988, 900127.8659, 909751.9106, 916967.9404, 927778.6269, 946619.0846, 954412.7231, 959941.8154, 980294.5436, 985196.3624, 987530.9083, 971687.2722, 963924.8481, 969283.2321, 975488.8214, 967659.2143, 971972.8095, 973548.5397, 975032.3598, 975354.9065, 975236.6043, 976491.0696, 958027.3797, 958184.9198, 953556.6132, 951037.7421, 948858.4948, 938738.9965, 932092.6643, 918761.7762, 912841.1841, 914427.4561, 949618.3041, 983412.2027, 1007941.4685, 1051960.979, 1095973.986, 1118649.324, 1162432.8827, 1197621.9218, 1203081.2812, 1219054.1875, 1213036.125, 1211024.0833, 1215682.7222, 1191121.8148, 1187747.8765, 1176831.9177, 1193221.2785, 1214480.8523, 1214320.5682, 1220880.3788, 1222586.9192], "10": [null, null, null, null, null, null, null, null, null, 632610.0, 641862.7273, 650342.2314, 651661.8257, 656559.6756, 662439.7346, 674268.8737, 680674.533, 689733.7089, 696073.0345, 701350.6646, 706432.362, 711208.2961, 716115.8787, 721676.628, 724480.8775, 726793.4452, 726321.9097, 721990.6534, 717028.7164, 712168.9498, 713756.4135, 720709.7928, 726926.1941, 730812.3407, 736264.6424, 747380.1619, 760492.8598, 766675.9762, 775698.526, 786226.0667, 792784.9637, 783769.5157, 780720.5129, 766716.7832, 764495.5499, 769332.7227, 769563.1367, 761660.7482, 761376.9758, 764017.5257, 769487.0665, 772489.418, 776854.9784, 783226.8005, 786731.0186, 785543.5607, 790772.0042, 795577.0943, 796326.7135, 798685.4929, 804942.676, 809007.644, 809369.8905, 813120.8195, 812989.7614, 812318.8957, 811988.1874, 815299.4261, 812499.5304, 812172.3431, 812777.3716, 817090.5768, 812274.1083, 800678.8159, 786573.5766, 777178.3809, 771291.4025, 755656.6021, 740282.6744, 732285.8245, 725215.6746, 722376.461, 727071.6499, 739713.1681, 747674.4103, 758333.6084, 767563.8614, 776661.3412, 784268.3701, 797001.3937, 810746.5948, 822919.9412, 834134.4974, 843819.1342, 856452.0189, 864624.3791, 873165.4011, 874498.9645, 878535.5164, 879474.5134, 886842.7837, 894507.7321, 901215.4172, 909976.2504, 923489.6594, 931946.085, 939046.7968, 953947.3792, 961411.4921, 967009.4026, 962098.6021, 959607.9472, 963315.5932, 967785.4853, 964915.3971, 967767.1431, 969391.2989, 970956.5173, 971873.5141, 972441.9661, 973634.3359, 964082.6385, 963067.6133, 959655.32, 957172.5345, 954868.4373, 948255.9942, 942900.3589, 933663.93, 927725.0336, 925884.1184, 942996.0969, 962633.1702, 979790.7756, 1008919.7255, 1040752.5027, 1063161.1386, 1097131.8406, 1128198.7787, 1143799.0008, 1163290.0915, 1170146.4385, 1176847.0861, 1185602.1613, 1177674.4956, 1178279.1328, 1174046.5632, 1183492.6426, 1196857.6167, 1199974.4136, 1206160.8839, 1209767.9959], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 667020.0, 672951.4286, 678641.7687, 684313.9812, 690255.5068, 694716.8871, 698762.8979, 701185.479, 701310.6715, 700681.0837, 699692.4091, 701712.1797, 706501.4959, 711110.8772, 714652.6984, 719047.6795, 726509.8053, 735366.0143, 740997.8225, 748169.4584, 756305.7005, 762590.8719, 760744.1222, 761339.9201, 755850.4039, 755721.794, 759091.1469, 760187.2282, 756940.8255, 757241.6992, 759018.6803, 762359.7583, 764611.2099, 767648.2376, 771862.6911, 774780.5301, 775296.6701, 779011.2729, 782648.2945, 784272.2665, 786655.8602, 791079.1116, 794528.72, 796097.4133, 799326.2311, 800571.3519, 801402.6518, 802269.0659, 804929.1548, 804450.1877, 805045.4079, 806041.0834, 808941.9326, 807195.0819, 801605.0741, 794128.4003, 788487.6003, 784326.8765, 774895.7454, 765010.4363, 758466.5852, 752269.7676, 748205.9802, 748205.4106, 752814.4192, 755736.8554, 760552.393, 765175.9746, 770168.7389, 774771.7162, 782345.8385, 790941.4729, 799204.1898, 807337.1241, 814962.1599, 824327.6685, 831667.8905, 839280.4724, 843206.1417, 848300.7948, 851672.1477, 858179.5622, 864924.3658, 871255.3786, 878697.7235, 888755.0832, 896492.6943, 903588.6282, 914770.6636, 922411.5528, 929058.0715, 930100.16, 931843.0019, 936429.3826, 941331.3462, 942347.4085, 945990.5124, 948915.2255, 951685.2041, 954000.8989, 956000.8133, 958191.212, 954658.7156, 955024.5522, 954003.1663, 953240.96, 952408.4876, 949179.1078, 946285.8595, 941125.3014, 937303.8442, 935427.2876, 943481.8316, 953721.6572, 963557.6898, 980361.7194, 999755.8413, 1015398.1422, 1037741.1762, 1059670.588, 1074368.6273, 1091190.6628, 1101648.6949, 1111682.1525, 1122474.3285, 1124333.9162, 1129730.6861, 1132137.2874, 1141076.5934, 1152116.9178, 1158010.5447, 1165247.6357, 1171033.5751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 685776.6667, 688042.6882, 692168.9664, 696216.1298, 699576.3795, 703526.2905, 709582.6589, 716674.1002, 721695.126, 727798.6663, 734624.5588, 740281.0389, 740469.3589, 742181.0132, 739698.3672, 740653.3112, 743907.9363, 745630.0049, 744370.0046, 745384.843, 747353.5628, 750369.462, 752668.2064, 755496.0641, 759135.0277, 761932.7678, 763111.2989, 766413.7958, 769690.3251, 771626.4331, 774056.9858, 777866.2126, 781055.4892, 782987.3931, 786020.4645, 787722.37, 789114.4752, 790494.1865, 793055.8518, 793497.4098, 794607.2543, 795955.1734, 798570.9687, 798056.7126, 794859.5054, 790229.8598, 786660.1915, 783959.534, 777594.4027, 770723.7961, 765922.2609, 761243.4053, 757911.5727, 757285.0197, 759821.47, 761349.1171, 764249.1741, 767142.7757, 770398.0805, 773501.4302, 778714.2411, 784771.3869, 790766.7813, 796820.5373, 802664.3736, 809802.156, 815711.6943, 821898.0366, 825678.8084, 830260.8208, 833708.5098, 839275.7027, 845064.367, 850634.4079, 857006.3815, 865218.8731, 871978.9458, 878367.4009, 887569.504, 894500.5038, 900803.6971, 903332.4908, 906240.0721, 910998.7771, 915960.1463, 918285.2982, 922305.6015, 925814.9175, 929181.6971, 932202.2327, 934963.379, 937804.4513, 936726.7448, 938131.4709, 938529.4405, 939011.4121, 939365.5146, 938019.3523, 936779.3941, 933896.8526, 931774.475, 930859.9927, 936610.9609, 943990.8989, 951281.8087, 963457.1759, 977685.7452, 989706.0197, 1006499.1797, 1023370.2004, 1035668.8971, 1049561.2263, 1059331.4698, 1068858.4717, 1078932.1187, 1083001.0143, 1089323.5295, 1093560.7211, 1102105.1907, 1112098.4042, 1118672.7007, 1126113.1717, 1132557.4832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 719720.0, 722636.8627, 725121.6917, 727920.841, 731214.1414, 734009.6652, 735821.0509, 738898.6567, 741969.2977, 744233.2468, 746784.8842, 750169.7907, 753194.5047, 755461.3869, 758384.4698, 760502.7259, 762416.3445, 764301.978, 766886.2142, 768180.8724, 769848.2892, 771638.5524, 774182.1386, 774825.9763, 773793.585, 771805.6013, 770358.3228, 769356.0357, 766059.7205, 762335.8099, 759746.1703, 757144.3597, 755279.875, 755002.2329, 756633.5178, 757687.1054, 759593.4934, 761534.925, 763733.5554, 765881.2591, 769348.6607, 773397.7329, 777488.0179, 781688.4877, 785834.0372, 790832.7024, 795168.6749, 799734.6092, 802901.8794, 806580.2371, 809604.5415, 813933.7752, 818446.1762, 822875.7379, 827837.4737, 833973.259, 839307.641, 844472.0472, 851394.7121, 857026.292, 862327.2217, 865373.213, 868629.1654, 872996.6492, 877502.6629, 880424.1271, 884352.5927, 887974.0597, 891504.4887, 894818.0382, 897962.4288, 901140.3728, 901923.1033, 904141.8051, 905716.6363, 907296.376, 908755.3417, 909137.4851, 909516.4073, 908833.4109, 908526.2183, 908882.0529, 913239.6195, 918641.9873, 924067.7917, 932535.7215, 942397.0657, 951087.3769, 962809.4405, 974777.6978, 984158.9645, 994623.3189, 1002716.522, 1010727.6388, 1019130.4765, 1023948.8892, 1030107.7563, 1035005.4913, 1042495.4721, 1050907.4143, 1057303.202, 1064232.4882, 1070576.3122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 606486.666667, 621766.666667, 637426.666667, 650473.333333, 653860.0, 664113.333333, 671726.666667, 678800.0, 673620.0, 675773.333333, 679480.0, 695506.666667, 702600.0, 715293.333333, 721160.0, 724126.666667, 726080.0, 729046.666667, 732300.0, 737873.333333, 738773.333333, 738906.666667, 734180.0, 722786.666667, 711173.333333, 701560.0, 705266.666667, 720426.666667, 734700.0, 743280.0, 752453.333333, 769126.666667, 788066.666667, 794173.333333, 804906.666667, 816873.333333, 820220.0, 795540.0, 783880.0, 752953.333333, 746466.666667, 757453.333333, 763686.666667, 753260.0, 756893.333333, 762033.333333, 771813.333333, 778693.333333, 788046.666667, 797840.0, 801046.666667, 795046.666667, 801340.0, 806713.333333, 804873.333333, 807046.666667, 816700.0, 820893.333333, 818786.666667, 823426.666667, 820180.0, 815693.333333, 813193.333333, 818380.0, 812186.666667, 811600.0, 812726.666667, 820440.0, 811120.0, 790406.666667, 764653.333333, 748673.333333, 741366.666667, 720340.0, 701600.0, 696420.0, 692060.0, 695866.666667, 714886.666667, 745846.666667, 764073.333333, 784086.666667, 797506.666667, 807126.666667, 812420.0, 828186.666667, 845333.333333, 859760.0, 871913.333333, 880533.333333, 893193.333333, 897953.333333, 904193.333333, 897806.666667, 897093.333333, 891426.666667, 899833.333333, 910000.0, 919806.666667, 932220.0, 952753.333333, 961813.333333, 967873.333333, 987800.0, 993086.666667, 994400.0, 977786.666667, 965973.333333, 966200.0, 971793.333333, 965893.333333, 972206.666667, 974513.333333, 975366.666667, 975686.666667, 976466.666667, 977046.666667, 958433.333333, 955993.333333, 950120.0, 946926.666667, 945166.666667, 937040.0, 929186.666667, 915080.0, 907420.0, 908293.333333, 945093.333333, 985460.0, 1019013.333333, 1069240.0, 1118200.0, 1142733.333333, 1186333.333333, 1222666.666667, 1226933.333333, 1238600.0, 1229133.333333, 1219200.0, 1218133.333333, 1192266.666667, 1184200.0, 1172133.333333, 1186800.0, 1210533.333333, 1217800.0, 1226933.333333, 1229866.666667], "10": [null, null, null, null, null, null, null, null, null, 646827.272727, 656080.0, 664943.636364, 666634.545455, 670709.090909, 675261.818182, 685709.090909, 691481.818182, 700158.181818, 706527.272727, 711638.181818, 716705.454545, 721558.181818, 726607.272727, 731736.363636, 733881.818182, 735169.090909, 733916.363636, 728450.909091, 722076.363636, 715445.454545, 715010.909091, 720383.636364, 725932.727273, 729978.181818, 736267.272727, 748780.0, 764216.363636, 773374.545455, 784823.636364, 797207.272727, 804930.909091, 796429.090909, 792414.545455, 776670.909091, 770974.545455, 772047.272727, 769507.272727, 759765.454545, 757449.090909, 759027.272727, 764963.636364, 769940.0, 776047.272727, 784418.181818, 789112.727273, 788880.0, 795045.454545, 800943.636364, 802003.636364, 804089.090909, 809894.545455, 813936.363636, 814263.636364, 817781.818182, 817770.909091, 817016.363636, 815950.909091, 818536.363636, 815376.363636, 814176.363636, 813823.636364, 817609.090909, 812881.818182, 800870.909091, 785723.636364, 774345.454545, 766120.0, 748270.909091, 730474.545455, 719601.818182, 710281.818182, 706127.272727, 711298.181818, 726040.0, 737525.454545, 752058.181818, 765801.818182, 779921.818182, 791800.0, 807507.272727, 823669.090909, 837500.0, 849529.090909, 859587.272727, 872703.636364, 881296.363636, 890014.545455, 891214.545455, 894216.363636, 893432.727273, 898714.545455, 904770.909091, 910330.909091, 918312.727273, 931512.727273, 940821.818182, 949065.454545, 965320.0, 974292.727273, 980969.090909, 976181.818182, 972558.181818, 974327.272727, 976649.090909, 971743.636364, 972625.454545, 972605.454545, 972718.181818, 973249.090909, 973943.636364, 975678.181818, 966176.363636, 963970.909091, 959574.545455, 956280.0, 952821.818182, 945292.727273, 938876.363636, 928681.818182, 921630.909091, 918943.636364, 935990.909091, 956876.363636, 977170.909091, 1010507.272727, 1048316.363636, 1078134.545455, 1119125.454545, 1157367.272727, 1178956.363636, 1201581.818182, 1209054.545455, 1214327.272727, 1220036.363636, 1207600.0, 1202218.181818, 1192163.636364, 1195181.818182, 1204272.727273, 1205745.454545, 1210854.545455, 1214818.181818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 689802.857143, 695734.285714, 701431.428571, 707034.761905, 712688.095238, 716737.619048, 720272.857143, 722156.666667, 721664.285714, 720239.047619, 718183.809524, 718997.142857, 722594.285714, 726165.238095, 728644.285714, 731981.904762, 738462.857143, 746715.714286, 752063.809524, 759183.333333, 767513.809524, 774251.428571, 773012.857143, 773990.952381, 768803.333333, 768658.571429, 771916.666667, 772965.714286, 769555.714286, 769271.428571, 770180.47619, 772415.238095, 773530.0, 775482.857143, 778704.285714, 780727.619048, 780428.571429, 783459.047619, 786790.47619, 788347.142857, 790897.142857, 795829.52381, 800158.095238, 802533.809524, 806509.52381, 808207.619048, 809334.761905, 810489.52381, 813330.47619, 812790.0, 813088.571429, 813678.571429, 816166.666667, 814042.857143, 807937.619048, 799715.238095, 792994.761905, 787432.857143, 776535.238095, 764913.333333, 756303.809524, 747956.190476, 741816.666667, 739913.809524, 742919.52381, 744836.666667, 749062.857143, 753570.0, 758893.333333, 764362.380952, 773152.380952, 783477.619048, 794016.666667, 805016.666667, 815835.714286, 828460.0, 839045.238095, 849809.047619, 856816.666667, 864437.619048, 869746.190476, 877619.52381, 885270.952381, 892106.190476, 899783.333333, 910056.666667, 918011.904762, 925282.857143, 936544.761905, 944361.904762, 951071.904762, 952153.809524, 953714.761905, 957948.571429, 962480.47619, 963114.761905, 966288.571429, 968713.809524, 970952.857143, 972537.142857, 973648.571429, 974706.190476, 969968.571429, 968830.47619, 966210.952381, 963777.619048, 961383.809524, 956635.238095, 952165.238095, 945639.047619, 940450.47619, 937277.142857, 943962.857143, 953260.0, 962790.47619, 979896.666667, 1000298.095238, 1017826.190476, 1042652.857143, 1067898.571429, 1086610.952381, 1107709.047619, 1122750.0, 1137029.52381, 1151840.0, 1157409.047619, 1165759.047619, 1170506.666667, 1180890.0, 1192762.857143, 1198802.857143, 1205257.142857, 1209442.857143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 707238.924731, 709504.946237, 713543.44086, 717448.602151, 720549.032258, 724141.075269, 729806.88172, 736582.365591, 741400.215054, 747340.860215, 754040.860215, 759683.010753, 759923.44086, 761581.72043, 758920.860215, 759483.44086, 762266.236559, 763589.677419, 761910.752688, 762434.83871, 763901.935484, 766433.978495, 768304.086022, 770736.989247, 774038.064516, 776592.473118, 777567.526882, 780650.107527, 783726.021505, 785426.236559, 787520.0, 790893.333333, 793651.182796, 795195.483871, 797844.946237, 799183.225806, 800210.537634, 801289.677419, 803659.139785, 803996.989247, 805066.88172, 806495.698925, 809293.978495, 808930.322581, 805799.784946, 800934.193548, 796897.419355, 793620.215054, 786559.784946, 778670.967742, 772599.354839, 766511.827957, 761686.021505, 759514.83871, 760570.107527, 760813.11828, 762567.956989, 764447.311828, 766886.236559, 769382.365591, 774147.741935, 779996.989247, 786090.322581, 792520.430108, 798972.903226, 806972.903226, 813988.172043, 821463.44086, 826714.83871, 832903.225806, 838044.731183, 845371.182796, 853053.548387, 860691.827957, 869188.602151, 879504.946237, 888336.989247, 896727.956989, 907858.27957, 916589.247312, 924443.010753, 928292.688172, 932153.978495, 937540.430108, 942938.064516, 945608.172043, 949761.075269, 953287.526882, 956537.419355, 959313.333333, 961686.021505, 964057.204301, 962464.086022, 963190.537634, 962841.935484, 962480.645161, 961952.258065, 959653.763441, 957359.784946, 953260.860215, 949746.021505, 947264.946237, 951395.483871, 957330.322581, 963395.053763, 974583.225806, 988275.268817, 1000216.774194, 1017291.612903, 1035035.268817, 1048707.956989, 1064290.752688, 1075978.924731, 1087510.967742, 1099716.129032, 1106056.55914, 1114504.516129, 1120844.086022, 1131380.860215, 1143384.301075, 1152009.247312, 1161410.537634, 1169747.311828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 747439.215686, 750356.078431, 752812.54902, 755537.254902, 758695.058824, 761319.529412, 762931.921569, 765779.764706, 768619.686275, 770652.078431, 772943.843137, 776068.078431, 778847.529412, 780878.901961, 783535.058824, 785382.27451, 787011.058824, 788622.745098, 790927.764706, 791966.352941, 793369.411765, 794893.568627, 797173.647059, 797572.313725, 796278.901961, 793988.0, 792170.823529, 790743.686275, 786967.058824, 782647.058824, 779333.803922, 775902.117647, 773127.294118, 771899.45098, 772574.901961, 772698.745098, 773698.901961, 774801.882353, 776246.352941, 777708.0, 780571.843137, 784137.098039, 787862.901961, 791753.803922, 795662.27451, 800442.352941, 804631.215686, 809133.568627, 812305.72549, 815992.078431, 819061.490196, 823469.882353, 828132.470588, 832777.019608, 838021.647059, 844527.058824, 850329.098039, 856021.490196, 863551.764706, 869902.588235, 875990.431373, 879887.764706, 884030.666667, 889317.803922, 894782.196078, 898714.901961, 903659.686275, 908317.176471, 912895.294118, 917279.058824, 921485.490196, 925719.921569, 927555.529412, 930791.45098, 933338.823529, 935799.294118, 938026.117647, 939068.941176, 939987.294118, 939675.45098, 939539.294118, 939893.568627, 944087.686275, 949254.039216, 954418.196078, 962633.019608, 972293.72549, 980873.882353, 992548.235294, 1004589.333333, 1014160.235294, 1024900.0, 1033382.196078, 1041846.117647, 1050763.058824, 1056160.313725, 1062907.607843, 1068416.0, 1076517.803922, 1085564.313725, 1092641.960784, 1100244.862745, 1107287.764706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8211, 2.9267, 2.8962, 2.7962, 2.7083, 2.8425, 2.8506, 2.7298, 2.3579, 2.082, 1.4878, 1.1486, 1.1858, 0.9638, 0.8309, 0.6943, 0.6355, 0.6502, 0.9061, 1.0055, 1.0669, 1.0665, 1.0187, 1.1555, 1.3685, 1.5371, 1.8647, 1.9532, 1.7737, 1.5559, 1.3887, 1.1246, 0.8525, 0.5755, 0.3798, 0.0933, -0.0529, -0.0437, 0.198, 0.366, 0.6508, 0.5476, -0.0804, -0.2869, -0.6437, -0.8853, -0.9854, -1.3006, -1.4524, -1.2863, -1.0185, -0.6757, -0.2409, -0.0572, 0.0098, 0.1716, 0.2521, 0.4433, 0.657, 0.8905, 0.9417, 1.2014, 1.3759, 1.488, 1.4545, 1.431, 1.3455, 1.354, 1.5268, 1.7031, 2.2267, 2.862, 3.4358, 3.7642, 4.2787, 4.4848, 4.684, 4.7226, 4.2854, 3.8795, 3.44, 3.1152, 2.8477, 2.5867, 2.4555, 2.4004, 2.1915, 1.9584, 1.5292, 1.2236, 0.9927, 0.7292, 0.727, 0.49, 0.4238, 0.2929, 0.2023, 0.1697, 0.3533, 0.7867, 1.1011, 1.6524, 2.0747, 2.3202, 2.7302, 3.118, 3.1219, 3.5007, 3.553, 3.3677, 3.3935, 2.9636, 2.7701, 2.5931, 2.6083, 2.8814, 2.985, 3.2089, 3.3612], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.71, 71.81, 66.68, 69.42, 67.74, 67.81, 68.44, 68.97, 69.85, 71.22, 67.5, 67.52, 62.41, 54.94, 52.5, 51.13, 59.15, 65.37, 65.89, 63.54, 66.01, 71.99, 74.86, 66.54, 69.71, 71.97, 68.38, 49.67, 53.77, 43.6, 51.52, 56.29, 53.14, 46.99, 51.6, 53.62, 55.9, 54.61, 56.02, 58.08, 56.35, 52.35, 57.34, 57.74, 54.39, 55.9, 59.49, 58.24, 54.78, 57.92, 54.17, 53.51, 53.74, 57.53, 50.66, 52.82, 53.79, 57.87, 47.92, 40.96, 37.43, 40.02, 42.18, 34.2, 32.62, 38.1, 37.72, 41.25, 48.7, 56.21, 53.91, 57.19, 57.59, 58.84, 58.98, 64.15, 66.47, 67.11, 68.0, 68.38, 71.67, 68.16, 69.54, 60.88, 63.43, 60.04, 65.57, 66.8, 67.14, 69.62, 73.76, 69.58, 69.71, 75.36, 68.23, 67.49, 55.42, 56.76, 61.46, 62.55, 54.92, 59.19, 58.38, 58.58, 58.11, 57.86, 58.63, 45.63, 52.9, 50.16, 50.49, 50.17, 44.92, 44.99, 40.01, 42.3, 46.42, 63.64, 67.09, 67.73, 74.96, 77.8, 73.71, 78.86, 79.75, 70.17, 72.6, 64.9, 65.38, 66.82, 55.33, 58.91, 55.71, 61.81, 64.13, 58.79, 60.44, 59.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38499.1414, 35851.7609, 31637.9812, 27353.8178, 23334.5579, 22360.6699, 23823.7415, 24929.866, 24985.8911, 25742.1968, 28961.0439, 32915.855, 33644.9425, 35571.778, 38056.0875, 38667.3718, 32395.6729, 29011.3427, 20979.6157, 18500.2899, 19266.6267, 18012.1427, 13274.1607, 12123.0449, 12343.4179, 13827.261, 14186.0866, 15143.1599, 16948.922, 17420.6852, 15812.8566, 17093.1862, 18132.8383, 17344.7272, 17295.4124, 18958.2523, 19582.3205, 18547.8177, 19041.6081, 17807.494, 16390.3676, 15189.025, 15646.2179, 13409.0189, 12364.9569, 11788.9543, 12878.5368, 9923.896, 4137.5091, -2469.3469, -6676.2073, -9106.3548, -15652.9792, -21736.4829, -24244.7951, -26165.042, -26079.0241, -22635.2321, -15818.1844, -11341.9427, -5886.8593, -1322.4851, 2946.7253, 6329.7623, 11763.9962, 17347.3533, 21930.9253, 25822.5453, 28800.6231, 32871.7596, 34737.5017, 36617.0718, 35191.4691, 34965.8093, 33353.5025, 34605.9288, 35910.7535, 36715.2658, 38363.0716, 42000.9471, 43231.7504, 43783.1575, 47704.8223, 48159.6329, 47743.7765, 42709.7718, 38949.1155, 38079.6655, 37594.7156, 33922.5217, 32940.3467, 31484.3367, 30088.4959, 28492.4555, 26837.5241, 25554.1729, 19638.6793, 17763.7066, 14959.5118, 12727.6269, 10714.2969, 6940.7272, 3929.0617, -605.1953, -3440.8076, -4299.0132, 3246.256, 11593.732, 18480.2873, 30286.2178, 42700.7078, 50345.1007, 62620.963, 72961.072, 75923.1395, 80330.1937, 78878.9661, 77321.6913, 76656.3428, 68640.3991, 64688.9858, 58781.8786, 59147.7418, 61233.273, 58739.2217, 57711.2416, 55609.9894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28086.3809, 27617.544, 27886.244, 28892.1662, 29842.7215, 30988.5328, 32402.0437, 33655.1093, 33403.222, 32524.8462, 30215.8001, 27872.698, 26151.4838, 24523.6156, 22273.7246, 20243.5887, 18663.5545, 17696.2958, 16994.254, 16624.0351, 16689.0125, 16835.3471, 16630.849, 16723.3164, 17005.2208, 17073.1221, 17117.5801, 17485.7146, 17905.0358, 18033.5921, 18235.1953, 18149.6551, 17797.7976, 17276.0431, 16950.078, 16241.8662, 15466.4843, 14730.9783, 14360.49, 13473.1712, 11606.0388, 8790.9617, 5697.5279, 2736.7513, -941.1948, -5100.2524, -8929.1609, -12376.3372, -15116.8745, -16620.5461, -16460.0737, -15436.4475, -13526.5299, -11085.7209, -8279.2317, -5357.4329, -1933.1471, 1922.953, 5924.5475, 9904.147, 13683.4422, 17521.1057, 20964.3849, 24094.9223, 26314.2317, 28044.5472, 29106.3382, 30206.2564, 31347.1558, 32420.7778, 33609.2366, 35287.5787, 36876.413, 38257.7619, 40147.174, 41749.6658, 42948.4879, 42900.7447, 42110.4189, 41304.2682, 40562.3577, 39234.3905, 37975.5817, 36677.3327, 35359.5654, 33986.1434, 32556.4195, 31155.9702, 28852.512, 26634.7509, 24299.7031, 21985.2879, 19731.0897, 17173.0172, 14524.2261, 11498.3418, 8510.5119, 5948.6069, 5408.1367, 6645.2558, 9012.2621, 13267.0532, 19153.7841, 25392.0475, 32837.8306, 40862.4788, 47874.611, 54365.7275, 59268.3752, 62879.0385, 65634.4993, 66235.6793, 65926.3406, 64497.4482, 63427.5069, 62988.6601, 62138.7724, 61253.2663, 60124.6109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3100.4898, -1875.3472, 1074.7999, 4023.6888, 3802.221, 4583.2452, 5654.0438, 5012.2625, -1007.5491, -3513.5035, -9236.1844, -9372.4081, -6884.8571, -6511.4729, -8999.5639, -8120.5438, -6320.1366, -3869.0348, -2808.1674, -1480.8752, 259.9095, 585.3381, -817.9924, 369.8698, 1127.6175, 271.6051, 177.8323, 1472.5377, 1677.2847, 514.2256, 806.4128, -342.1611, -1407.43, -2087.0181, -1303.8601, -2832.8473, -3101.5274, -2942.024, -1481.9532, -3549.2752, -7468.5297, -11260.3086, -12373.7352, -11843.1061, -14711.7844, -16636.2305, -15315.6342, -13788.7048, -10962.1496, -6014.686, 641.8893, 4094.5048, 7639.6706, 9763.2358, 11225.957, 11687.1952, 13697.1433, 15424.4003, 16006.3778, 15918.3983, 15117.1809, 15350.6539, 13773.1168, 12522.1495, 8877.2374, 6921.2621, 4247.1643, 4399.6724, 4563.5977, 4294.488, 4753.835, 6713.3684, 6355.3374, 5525.3956, 7557.6483, 6409.9671, 4795.2886, -190.9729, -3161.3034, -3224.6027, -2967.6421, -5311.8688, -5035.235, -5192.996, -5271.0695, -5493.6879, -5718.8954, -5601.7973, -9213.8327, -8871.0443, -9340.1913, -9257.661, -9016.7928, -10232.29, -10595.1644, -12103.5371, -11951.3195, -10247.6201, -2161.8807, 4948.4762, 9468.0252, 17019.1646, 23546.9237, 24953.0532, 29783.1324, 32098.5932, 28048.5285, 25964.4662, 19610.5909, 14442.6528, 11021.8435, 2404.7198, -1237.3548, -5715.5696, -4279.7651, -1755.3871, -3399.5507, -3542.0247, -4514.6215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.86, 100.0, 99.34, 87.5, 99.59, 83.27, 81.55, 86.14, 83.22, 88.51, 96.91, 87.01, 87.11, 73.71, 32.57, 9.54, 2.46, 64.88, 100.0, 100.0, 86.76, 99.57, 99.16, 98.13, 81.97, 96.06, 100.0, 93.19, 45.51, 59.86, 21.7, 50.35, 73.32, 60.45, 32.52, 53.86, 63.78, 75.2, 70.12, 76.71, 92.29, 93.17, 76.96, 99.15, 93.96, 76.54, 85.62, 98.2, 91.18, 65.51, 87.93, 59.81, 54.91, 56.18, 87.8, 39.17, 56.5, 62.46, 97.81, 20.54, 6.3, 3.04, 13.16, 21.62, 0.0, 31.48, 41.92, 40.72, 47.43, 63.42, 83.47, 78.04, 87.49, 99.35, 98.76, 96.46, 99.88, 100.0, 99.3, 99.96, 99.13, 96.97, 90.48, 95.28, 71.35, 83.11, 71.83, 100.0, 99.38, 88.97, 95.3, 96.97, 85.25, 84.97, 94.81, 77.94, 76.12, 42.25, 47.7, 68.2, 69.65, 31.98, 53.68, 49.95, 51.2, 49.28, 48.33, 52.15, 2.0, 45.93, 29.42, 31.4, 29.65, 13.93, 14.23, 0.09, 28.03, 39.52, 99.38, 100.0, 92.91, 100.0, 99.39, 93.24, 98.73, 89.07, 77.27, 85.36, 74.43, 75.74, 76.77, 48.73, 54.03, 39.85, 64.75, 70.67, 50.0, 59.62, 55.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.73, 95.61, 95.48, 90.12, 88.14, 83.65, 83.64, 85.96, 89.55, 90.81, 90.34, 82.61, 64.46, 38.61, 14.86, 25.63, 55.78, 88.29, 95.59, 95.44, 95.16, 98.95, 93.09, 92.05, 92.68, 96.42, 79.57, 66.19, 42.36, 43.97, 48.46, 61.37, 55.43, 48.94, 50.05, 64.28, 69.7, 74.01, 79.71, 87.39, 87.47, 89.76, 90.02, 89.88, 85.37, 86.79, 91.67, 84.96, 81.54, 71.08, 67.55, 56.97, 66.3, 61.05, 61.16, 52.71, 72.26, 60.27, 41.55, 9.96, 7.5, 12.61, 11.59, 17.7, 24.47, 38.04, 43.36, 50.52, 64.77, 74.98, 83.0, 88.29, 95.2, 98.19, 98.37, 98.78, 99.73, 99.75, 99.46, 98.69, 95.53, 94.24, 85.7, 83.25, 75.43, 84.98, 90.4, 96.12, 94.55, 93.75, 92.51, 89.06, 88.34, 85.91, 82.96, 65.44, 55.36, 52.72, 61.85, 56.61, 51.77, 45.2, 51.61, 50.14, 49.6, 49.92, 34.16, 33.36, 25.78, 35.58, 30.16, 24.99, 19.27, 9.42, 14.12, 22.55, 55.64, 79.63, 97.43, 97.64, 97.43, 97.54, 97.12, 93.68, 88.36, 83.9, 79.02, 78.51, 75.65, 67.08, 59.84, 47.54, 52.88, 58.42, 61.81, 60.1, 55.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.14, -0.0, -0.66, -12.5, -0.41, -16.73, -18.45, -13.86, -16.78, -11.49, -3.09, -12.99, -12.89, -26.29, -67.43, -90.46, -97.54, -35.12, -0.0, -0.0, -13.24, -0.43, -0.84, -1.87, -18.03, -3.94, -0.0, -6.81, -54.49, -40.14, -78.3, -49.65, -26.68, -39.55, -67.48, -46.14, -36.22, -24.8, -29.88, -23.29, -7.71, -6.83, -23.04, -0.85, -6.04, -23.46, -14.38, -1.8, -8.82, -34.49, -12.07, -40.19, -45.09, -43.82, -12.2, -60.83, -43.5, -37.54, -2.19, -79.46, -93.7, -96.96, -86.84, -78.38, -100.0, -68.52, -58.08, -59.28, -52.57, -36.58, -16.53, -21.96, -12.51, -0.65, -1.24, -3.54, -0.12, -0.0, -0.7, -0.04, -0.87, -3.03, -9.52, -4.72, -28.65, -16.89, -28.17, -0.0, -0.62, -11.03, -4.7, -3.03, -14.75, -15.03, -5.19, -22.06, -23.88, -57.75, -52.3, -31.8, -30.35, -68.02, -46.32, -50.05, -48.8, -50.72, -51.67, -47.85, -98.0, -54.07, -70.58, -68.6, -70.35, -86.07, -85.77, -99.91, -71.97, -60.48, -0.62, -0.0, -7.09, -0.0, -0.61, -6.76, -1.27, -10.93, -22.73, -14.64, -25.57, -24.26, -23.23, -51.27, -45.97, -60.15, -35.25, -29.33, -50.0, -40.38, -44.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18850.0, 20332.1429, 20194.1327, 20287.4089, 20516.8797, 20379.9597, 19359.9626, 19405.6795, 19240.9881, 19659.489, 18990.9541, 18605.8859, 18376.8941, 19271.4016, 18787.7301, 18802.8922, 21259.8285, 21962.6979, 20993.9338, 20372.9385, 20789.1572, 22404.2174, 22589.6304, 22761.7997, 22693.0997, 22307.8783, 21843.0298, 26118.5277, 26024.3472, 30786.8938, 32823.5442, 33093.2911, 33022.3417, 33842.1744, 34374.8763, 33048.0994, 32423.2352, 31043.0041, 30432.7895, 29359.0188, 28126.2318, 28238.6438, 29078.7406, 27730.2592, 27563.8121, 26716.3969, 26658.0829, 25668.2198, 25949.0613, 25559.8426, 24991.2824, 24877.6194, 25514.9323, 25149.58, 26160.3243, 26606.0154, 25755.5857, 25415.901, 26879.0509, 28394.833, 28502.3449, 28016.4632, 27172.4301, 29481.5422, 34225.7178, 33716.7379, 34722.6852, 33621.0649, 33976.7031, 35006.9386, 33635.0144, 33161.0848, 32042.4359, 30560.8333, 29027.9166, 29533.0655, 28887.8465, 27724.4289, 27079.8268, 25674.1249, 26147.4017, 26608.3016, 26043.4229, 26447.4641, 25715.5024, 25435.8237, 26211.8362, 25332.4194, 24694.3894, 24559.0759, 25561.999, 26221.8563, 24456.0094, 26852.0087, 27426.8652, 25896.3749, 27775.2052, 28005.5477, 28262.2943, 27600.7018, 28600.6517, 28843.4623, 27268.9293, 26371.1486, 25773.2094, 25046.5516, 25400.3694, 28228.9144, 29633.9919, 30052.9925, 30256.3502, 29816.6109, 30543.9958, 29540.8533, 30359.3638, 31083.6949, 30049.1453, 35288.492, 34982.1712, 34269.159, 37749.9333, 38339.2238, 38100.7078, 41879.2287, 43744.9981, 47120.3553, 47397.4728, 48583.3676, 48327.4128, 48804.0262, 51246.5957, 50371.8389, 51845.279, 54713.4733, 53019.6538, 52732.5357, 52251.6403, 50805.0945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.8179, 0.8091, 0.8324, 0.8727, 0.785, 0.7616, 0.6387, 0.436, 0.3268, 0.2728, 0.5713, 0.8604, 0.8873, 0.793, 0.92, 1.1762, 1.181, 0.9121, 0.9911, 1.0117, 0.8883, 0.4201, 0.5524, 0.2011, 0.4863, 0.6794, 0.5503, 0.2791, 0.4597, 0.5379, 0.6496, 0.5763, 0.6409, 0.734, 0.6465, 0.4825, 0.7485, 0.7559, 0.6324, 0.7263, 0.904, 0.8234, 0.6776, 0.8314, 0.6474, 0.6075, 0.6025, 0.828, 0.378, 0.525, 0.5947, 0.9384, 0.1034, -0.2735, -0.2557, -0.0527, 0.0872, -0.1533, -0.0895, 0.0963, 0.129, 0.232, 0.4219, 0.6587, 0.605, 0.7173, 0.7316, 0.7804, 0.7755, 0.9162, 0.954, 0.9436, 0.9192, 0.8797, 0.9128, 0.8333, 0.8278, 0.7093, 0.7444, 0.6801, 0.8095, 0.843, 0.8408, 0.8966, 1.0257, 0.9086, 0.883, 1.0737, 0.9063, 0.8549, 0.5465, 0.578, 0.7448, 0.7668, 0.5301, 0.6913, 0.6476, 0.6376, 0.6029, 0.5716, 0.5913, -0.0334, 0.3456, 0.188, 0.2351, 0.2403, 0.0349, 0.0643, -0.0884, 0.0547, 0.2212, 1.0098, 1.1081, 1.0489, 1.2237, 1.1791, 1.0129, 1.1041, 1.0346, 0.8716, 0.8923, 0.7692, 0.7538, 0.7595, 0.5915, 0.6461, 0.5774, 0.7017, 0.7532, 0.6345, 0.6881, 0.6433], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6735, 0.6897, 0.6656, 0.658, 0.6519, 0.6013, 0.5771, 0.4947, 0.4248, 0.4131, 0.2232, 0.2693, 0.2417, 0.3417, 0.2956, 0.333, 0.3915, 0.458, 0.4142, 0.4865, 0.467, 0.4311, 0.313, 0.4105, 0.3695, 0.4118, 0.4329, 0.4269, 0.4404, 0.4607, 0.4843, 0.4812, 0.4489, 0.4514, 0.4693, 0.4034, 0.2786, 0.2449, 0.244, 0.2011, 0.1431, 0.1495, 0.2225, 0.0613, 0.09, 0.0216, -0.0626, 0.0087, 0.081, 0.0582, 0.0917, 0.0444, 0.0766, -0.0464, -0.1271, -0.1718, -0.0948, -0.0963, -0.2059, -0.0684, -0.0315, 0.2039, 0.2111, 0.2728, 0.2596, 0.232, 0.3018, 0.2911, 0.2748, 0.2641, 0.2388, 0.2689, 0.2662, 0.3192, 0.3953, 0.4927, 0.5026, 0.4948, 0.6237, 0.7775, 0.7733, 0.7282, 0.7392, 0.7151, 0.6776, 0.7379, 0.7443, 0.7371, 0.7339, 0.7468, 0.7242, 0.64, 0.639, 0.6364, 0.6111, 0.2827, 0.2633, 0.2495, 0.2312, -0.1983, -0.1863, -0.2824, -0.3692, -0.3033, -0.2514, -0.2359, -0.1953, -0.1994, -0.2777, -0.328, -0.3058, -0.2866, -0.2698, -0.2717, -0.2642, -0.1165, -0.13, -0.1123, -0.0164, -0.0295, -0.0218, -0.0044, -0.0099, -0.0595, -0.0576, -0.0736, -0.0889, -0.0725, 0.0799, 0.2386, 0.1874, 0.2026, 0.1922], "obv": [0, -476, -3414, 240, 3493, 10919, 22988, 30733, 30062, 59235, 62028, 67896, 64615, 68778, 70533, 74034, 71260, 78980, 74416, 87662, 96309, 98094, 104283, 108708, 104730, 112187, 104508, 100277, 95286, 93704, 99669, 101013, 109410, 107236, 115081, 129971, 143951, 142706, 151650, 158045, 154995, 141715, 160227, 123660, 132669, 134360, 121160, 119423, 121117, 124895, 135601, 128272, 138506, 138758, 130703, 119368, 120703, 123225, 117883, 124875, 128520, 125424, 111842, 126318, 123721, 114530, 121486, 129428, 126868, 135573, 136377, 138311, 133292, 118695, 103506, 113353, 116284, 96522, 61831, 66161, 9200, 10742, 13220, 20170, 12282, 21097, 22945, 32103, 36056, 37484, 46924, 48911, 56353, 59047, 71424, 62703, 69934, 66746, 170159, 169114, 182250, 186040, 188689, 192203, 192458, 189235, 191027, 204008, 201533, 197290, 188801, 189939, 195709, 202911, 130777, 168586, 164324, 176456, 165849, 162387, 169125, 146240, 174292, 164614, 181419, 168981, 155568, 173843, 150111, 155686, 155987, 161016, 166312, 213767, 229477, 235436, 227189, 251582, 262999, 249201, 255134, 231354, 240463, 248907, 245551, 254315, 252136, 282238, 297665, 289236, 296325, 292668], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.16, 35.48, 33.29, 31.6, 30.06, 28.74, 27.74, 26.14, 26.01, 26.54, 26.79, 27.04, 27.75, 28.41, 26.99, 25.67, 26.19, 25.33, 23.77, 22.56, 22.16, 21.94, 21.26, 20.02, 18.87, 17.98, 16.7, 15.51, 15.06, 14.38, 13.44, 13.27, 12.74, 12.08, 11.55, 11.06, 10.6, 10.27, 9.57, 9.89, 9.53, 9.81, 10.45, 10.84, 10.35, 11.03, 12.73, 14.71, 16.55, 18.02, 20.21, 23.23, 25.77, 28.34, 30.02, 30.41, 29.45, 28.5, 27.31, 26.21, 24.88, 23.47, 22.18, 21.42, 20.88, 20.5, 20.27, 20.77, 20.98, 21.31, 20.83, 20.38, 19.43, 19.38, 19.59, 20.18, 20.94, 22.36, 22.39, 22.46, 23.68, 24.56, 25.38, 24.37, 22.97, 22.28, 22.07, 20.88, 19.99, 19.16, 18.56, 18.07, 17.22, 17.2, 16.49, 15.83, 15.76, 15.18, 14.85, 15.0, 15.13, 15.92, 17.31, 17.96, 17.56, 17.74, 18.26, 19.69, 21.53, 22.86, 24.87, 27.2, 27.42, 27.92, 27.69, 27.48, 26.6, 25.31, 24.11, 22.44, 22.06, 21.92, 21.47, 20.77, 20.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 47.58, 44.48, 42.35, 42.71, 39.93, 40.28, 44.68, 41.84, 38.03, 36.55, 34.65, 32.57, 28.84, 27.47, 28.41, 23.33, 31.09, 31.19, 31.84, 28.97, 36.86, 41.5, 38.24, 35.9, 39.45, 37.42, 29.06, 27.08, 21.25, 27.65, 31.53, 29.34, 26.59, 24.31, 26.89, 30.21, 29.3, 27.75, 30.31, 29.38, 27.17, 26.35, 27.97, 26.13, 27.76, 31.14, 30.75, 28.25, 26.63, 25.29, 26.86, 24.32, 27.66, 24.69, 22.54, 22.93, 27.47, 24.12, 21.2, 19.62, 18.53, 19.21, 16.44, 13.15, 13.92, 12.55, 16.12, 22.27, 29.95, 29.39, 30.22, 29.04, 30.85, 31.71, 35.69, 38.33, 38.91, 38.31, 38.86, 43.68, 39.86, 39.4, 36.03, 34.41, 32.3, 36.96, 38.24, 40.97, 40.81, 45.85, 41.51, 41.76, 50.62, 46.02, 45.25, 39.18, 36.08, 39.39, 42.37, 37.97, 37.19, 36.53, 36.81, 35.61, 34.02, 38.75, 32.37, 28.64, 26.22, 27.94, 26.32, 23.86, 22.91, 20.7, 18.77, 21.98, 38.31, 42.01, 44.2, 50.12, 54.4, 50.83, 56.41, 60.44, 52.1, 52.77, 47.8, 44.62, 41.03, 36.28, 34.28, 30.92, 37.92, 38.62, 36.06, 33.79, 32.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 18.1, 16.93, 15.65, 14.37, 17.35, 16.96, 15.71, 15.39, 16.24, 15.61, 17.25, 19.4, 25.97, 27.81, 25.8, 28.28, 25.42, 24.69, 23.63, 26.07, 22.46, 20.69, 20.6, 19.19, 18.13, 17.22, 34.49, 32.14, 42.19, 36.74, 33.84, 33.68, 37.46, 35.76, 34.54, 32.69, 31.7, 31.53, 30.35, 29.42, 32.65, 29.44, 28.66, 32.61, 31.24, 29.07, 28.04, 31.01, 29.23, 28.51, 26.59, 32.3, 30.43, 32.38, 32.92, 31.58, 29.72, 36.14, 43.86, 46.34, 43.78, 41.91, 47.72, 56.99, 53.72, 53.09, 50.91, 46.78, 42.16, 40.74, 38.38, 36.88, 35.9, 35.1, 32.04, 30.41, 29.42, 27.97, 27.4, 24.98, 24.59, 23.33, 26.87, 25.66, 28.05, 25.28, 24.28, 23.13, 21.6, 19.27, 26.08, 25.96, 21.96, 21.63, 21.27, 31.27, 32.75, 30.14, 28.66, 34.1, 31.39, 30.89, 29.66, 28.18, 30.09, 27.55, 37.44, 33.12, 35.34, 32.6, 32.53, 33.56, 32.22, 35.35, 39.3, 37.75, 29.85, 27.96, 26.5, 22.34, 20.42, 21.71, 18.34, 16.3, 27.85, 25.71, 28.88, 26.96, 30.2, 30.61, 28.92, 30.5, 26.83, 25.71, 26.31, 26.71, 25.5], "ad": [2379.0, 2776.0, 779.0, 4433.0, 7686.0, 11288.0, 19334.0, 26701.0, 26030.0, 55203.0, 55669.0, 60978.0, 57697.0, 60919.0, 62674.0, 65998.0, 63345.0, 70532.0, 68338.0, 80444.0, 89091.0, 87328.0, 86495.0, 89863.0, 86916.0, 87355.0, 82366.0, 79340.0, 78994.0, 77662.0, 83627.0, 84971.0, 93368.0, 91194.0, 98799.0, 112934.0, 123389.0, 122144.0, 131088.0, 137483.0, 139335.0, 127406.0, 144121.0, 153596.0, 160022.0, 161713.0, 158053.0, 156316.0, 158010.0, 161788.0, 169498.0, 167764.0, 177452.0, 177704.0, 173244.0, 163359.0, 164614.0, 163526.0, 164483.0, 161320.0, 164335.0, 162351.0, 153450.0, 165294.0, 162697.0, 153506.0, 159145.0, 166931.0, 165684.0, 174335.0, 175139.0, 177073.0, 172054.0, 161099.0, 149567.0, 150429.0, 151334.0, 131572.0, 151866.0, 155588.0, 212296.0, 211665.0, 214143.0, 221093.0, 213805.0, 219877.0, 221662.0, 226281.0, 223110.0, 224514.0, 233954.0, 235311.0, 242673.0, 243838.0, 251310.0, 253664.0, 255095.0, 252028.0, 355441.0, 355524.0, 368660.0, 372068.0, 369419.0, 365905.0, 365883.0, 369106.0, 369405.0, 376186.0, 374547.0, 373416.0, 364927.0, 365544.0, 371314.0, 370101.0, 326619.0, 331467.0, 328082.0, 321727.0, 314067.0, 316197.0, 310853.0, 289447.0, 293841.0, 301706.0, 301758.0, 314196.0, 311044.0, 293433.0, 269817.0, 275392.0, 275392.0, 280204.0, 285500.0, 276009.0, 291719.0, 296642.0, 297558.0, 317072.0, 305655.0, 309771.0, 309551.0, 286514.0, 277405.0, 285849.0, 282493.0, 291257.0, 293164.0, 314104.0, 329531.0, 322822.0, 328062.0, 329890.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6978.4, 7019.8, 7559.0, 7593.3, 7644.2, 7494.4, 7101.9, 6172.4, 6169.9, 6559.2, 4966.5, 5551.9, 5143.6, 5434.4, 5460.6, 5682.9, 6078.5, 6569.0, 6220.1, 6262.8, 5096.4, 4828.2, 4784.1, 5004.9, 4779.8, 5166.5, 5909.8, 6539.9, 6241.3, 6636.6, 7117.9, 6826.4, 8020.0, 9031.5, 12470.8, 12587.2, 11267.3, 11189.3, 11238.5, 10513.5, 10251.8, 11017.4, 10422.3, 9594.5, 5963.0, 5867.6, 6832.0, 5645.5, 5724.0, 6088.8, 6410.2, 5704.1, 5280.8, 5615.6, 7038.0, 6492.2, 6277.8, 6839.9, 7381.9, 7103.7, 7275.0, 6990.9, 6874.7, 6018.4, 6030.5, 7289.7, 7355.3, 6952.8, 8134.8, 11347.9, 10910.4, 16526.1, 16486.9, 16232.8, 15468.1, 14738.0, 14634.8, 14526.5, 13466.1, 10392.3, 10102.1, 5350.0, 5394.5, 5890.9, 5465.3, 5914.2, 5904.8, 6443.1, 5846.1, 15792.1, 15753.8, 16123.4, 16303.7, 15824.4, 15906.4, 14694.2, 14144.4, 13600.5, 14579.8, 4486.0, 4805.8, 4341.1, 4075.9, 4388.0, 4756.8, 11944.7, 15403.3, 15650.3, 15565.4, 16378.6, 16300.5, 16125.4, 18300.1, 20528.3, 20775.9, 15243.0, 12705.9, 13621.0, 14235.3, 15547.8, 15759.1, 15115.4, 13329.8, 11054.2, 14831.9, 14722.4, 14074.5, 13557.9, 14169.7, 12938.2, 13760.5, 14323.7, 16198.8, 16580.1, 12679.0, 11443.6, 11724.1, 11117.3, 11688.2, 12089.2, 11552.3, 11667.9, 9655.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.832, 0.821, 0.833, 0.802, 0.845, 0.929, 1.018, 1.005, 1.023, 1.243, 1.19, 1.341, 1.392, 1.647, 1.611, 1.453, 1.381, 1.423, 1.347, 1.369, 1.458, 1.346, 1.218, 0.771, 0.745, 0.854, 0.725, 0.74, 0.786, 0.809, 0.727, 0.668, 0.695, 0.829, 0.781, 0.773, 0.867, 0.91, 0.899, 0.912, 0.884, 0.913, 0.851, 0.951, 1.113, 1.078, 1.073, 1.149, 1.387, 1.331, 1.697, 1.727, 1.748, 1.626, 1.55, 1.553, 1.539, 1.394, 1.081, 1.071, 0.556, 0.563, 0.628, 0.608, 0.635, 0.635, 0.692, 0.639, 1.262, 1.285, 1.273, 1.281, 1.251, 1.295, 1.247, 1.223, 1.18, 1.291, 0.439, 0.47, 0.504, 0.474, 0.504, 0.546, 1.101, 1.303, 1.315, 1.297, 1.34, 1.327, 1.322, 1.419, 1.512, 1.504, 1.092, 0.902, 0.953, 0.962, 1.281, 1.282, 1.274, 1.12, 0.922, 1.102, 1.054, 1.001, 0.95, 0.967, 0.865, 0.901, 0.943, 1.016, 1.033, 0.788, 0.829, 0.913, 0.871, 0.875, 0.894, 0.844, 0.852, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.59, 106.88, 116.03, 109.58, 101.07, 88.21, 77.79, 50.35, 1.98, -49.69, -54.1, -34.86, 91.55, 123.12, 120.18, 115.0, 213.78, 269.31, 187.48, 168.53, 176.41, 134.27, 7.06, 9.58, -105.29, -26.68, 51.64, 28.41, -38.98, -35.55, 9.23, 43.65, 35.72, 37.42, 75.17, 64.22, 21.38, 57.91, 98.03, 48.77, 84.29, 125.51, 123.79, 83.98, 101.94, 64.56, 64.5, 7.47, 84.61, -4.17, -46.23, 10.24, 141.39, -42.22, -271.87, -311.27, -234.75, -162.42, -215.54, -220.93, -133.29, -125.41, -74.23, -29.7, 26.51, 40.45, 59.4, 64.0, 82.93, 88.13, 111.15, 131.94, 135.64, 126.95, 119.01, 125.63, 105.29, 105.93, 79.52, 76.83, 58.93, 87.44, 101.15, 115.11, 133.99, 180.78, 131.81, 132.5, 187.06, 141.43, 109.52, 35.63, 14.72, 60.42, 85.34, 21.4, 61.26, 52.17, 51.35, 45.41, 12.98, 57.53, -124.7, -69.82, -143.58, -98.35, -117.73, -144.76, -123.17, -163.75, -189.22, -89.78, 128.66, 186.74, 194.5, 234.01, 257.96, 185.05, 199.05, 186.02, 113.51, 120.32, 91.09, 80.18, 65.84, 36.18, 36.85, 16.62, 52.25, 78.77, 61.1, 52.07, 43.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.547, 20.6468, 22.6024, 21.3657, 15.5478, 11.4852, 10.6341, 10.5795, 13.4994, 9.6959, 7.842, 7.0733, 10.1277, 3.522, 0.8419, -5.1134, 1.6068, 2.9432, 4.1816, 3.1996, 4.3192, 8.8304, 11.0133, 6.4015, 10.7448, 13.0765, 13.546, 5.7936, 10.4074, 1.9412, 4.6608, 5.1995, 2.0797, -2.9667, -0.092, -2.6963, -3.0995, -1.0699, -2.4256, -2.6032, -2.4079, 4.9785, 6.1669, 16.129, 5.9907, 2.3006, 8.1106, 13.9375, 6.6965, 6.9725, 2.3045, 2.9644, 1.7577, 2.254, -0.324, 3.9093, 0.1474, 2.3617, -1.1379, -7.5127, -13.2037, -11.1689, -8.1628, -17.4337, -17.3929, -13.9627, -14.4479, -14.5266, -6.4633, -1.7392, -3.924, -3.6103, 2.34, 9.2318, 13.1932, 16.2471, 17.159, 28.0753, 31.8134, 27.4451, 31.7133, 27.0293, 21.8391, 10.5323, 14.448, 9.5994, 13.7066, 13.6252, 13.7935, 11.1319, 12.8008, 10.5161, 9.7671, 15.0552, 8.9456, 10.0732, 3.1154, 7.7115, 9.2896, 11.7913, 3.4783, 5.5544, 4.8636, 3.0124, -0.8432, 0.5155, 0.8239, -9.7845, -3.6683, -4.8277, 0.6383, -0.4112, -6.2755, -6.9946, -6.292, -8.1175, -6.051, 4.2945, 7.6844, 8.4103, 16.4454, 28.542, 21.4397, 32.3732, 34.0381, 28.5336, 36.2003, 30.714, 35.2987, 35.96, 24.4551, 15.7843, 9.8953, 15.9886, 10.2632, 2.5338, 6.0137, -1.92], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53880.0, 79120.0, 75535.0, 60960.0, 66220.0, 97320.0, 115080.0, 86830.0, 106635.0, 121720.0, 109940.0, 28970.0, 49595.0, -18570.0, 28745.0, 61750.0, 37755.0, -12245.0, 18555.0, 29770.0, 42545.0, 29795.0, 39770.0, 53730.0, 46480.0, 23310.0, 54715.0, 55295.0, 36615.0, 42945.0, 62465.0, 53005.0, 35005.0, 51925.0, 31145.0, 25960.0, 28020.0, 47980.0, 16545.0, 28175.0, 34190.0, 54650.0, 4545.0, -39755.0, -71470.0, -62565.0, -53575.0, -115070.0, -134475.0, -111265.0, -115905.0, -100775.0, -64700.0, -16005.0, -25935.0, 835.0, 5900.0, 17875.0, 25370.0, 67600.0, 91550.0, 103635.0, 116420.0, 122360.0, 149930.0, 139475.0, 149825.0, 118795.0, 135625.0, 121695.0, 155815.0, 161960.0, 162300.0, 175600.0, 203555.0, 179745.0, 172420.0, 214080.0, 178320.0, 164240.0, 102670.0, 99740.0, 120370.0, 119110.0, 75570.0, 94130.0, 82045.0, 75250.0, 63080.0, 53255.0, 50360.0, -10910.0, 22955.0, 3985.0, 660.0, -2775.0, -32735.0, -35690.0, -67265.0, -62330.0, -50295.0, 49155.0, 80550.0, 85195.0, 168450.0, 214365.0, 195640.0, 284265.0, 307375.0, 258520.0, 300080.0, 251200.0, 253620.0, 268070.0, 181615.0, 211215.0, 175045.0, 236680.0, 254080.0, 196480.0, 204530.0, 182930.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.500209, 121.648827, 67.512164, 45.600547, 33.709781, 26.25452, 21.154182, 17.457481, 14.667696, 12.484005, 10.733472, 9.295427, 8.086442, 7.058556, 6.177769, 5.433363, 4.811041, 4.284414, 3.830552, 3.440537, 3.114972, 2.845799, 2.609547, 2.406854, 2.235138, 2.082405, 1.919737, 1.762177, 1.592853, 1.436172, 1.302704, 1.181724, 1.059369, 0.949285, 0.854679, 0.77771, 0.711893, 0.657726, 0.616419, 0.581581, 0.5454, 0.517897, 0.497014, 0.475784, 0.456805, 0.445398, 0.437049, 0.425966, 0.417567, 0.405937, 0.391067, 0.374223, 0.361039, 0.342487, 0.32323, 0.304907, 0.292633, 0.2729, 0.238115, 0.188132, 0.132785, 0.078437, 0.012262, -0.062554, -0.133741, -0.200067, -0.256079, -0.292858, -0.302589, -0.296315, -0.273197, -0.238401, -0.19456, -0.145852, -0.086621, -0.01807, 0.055056, 0.129617, 0.202201, 0.276234, 0.344223, 0.406829, 0.454291, 0.49254, 0.518621, 0.54324, 0.566723, 0.587668, 0.608983, 0.636527, 0.661972, 0.68355, 0.711763, 0.735224, 0.752104, 0.750141, 0.736233, 0.720736, 0.705114, 0.680561, 0.656205, 0.630829, 0.60489, 0.578052, 0.550416, 0.523223, 0.484057, 0.445792, 0.405918, 0.366311, 0.327593, 0.285067, 0.241399, 0.192837, 0.144621, 0.101891, 0.085746, 0.094303, 0.12003, 0.173041, 0.250598, 0.336247, 0.440204, 0.55397, 0.656333, 0.752077, 0.826845, 0.8834, 0.926712, 0.940784, 0.940584, 0.92397, 0.908945, 0.899421, 0.883792, 0.866647, 0.845898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7, 105.6898, 98.0543, 87.5635, 76.7928, 66.6851, 57.5789, 49.5546, 42.5773, 36.5586, 31.3936, 26.9739, 23.1964, 19.9689, 17.2106, 14.8552, 12.8464, 11.134, 9.6733, 8.4267, 7.3644, 6.4607, 5.6904, 5.0337, 4.474, 3.9957, 3.5805, 3.2168, 2.892, 2.6009, 2.3412, 2.1093, 1.8993, 1.7093, 1.5384, 1.3863, 1.2514, 1.1327, 1.0294, 0.9398, 0.861, 0.7923, 0.7333, 0.6818, 0.6368, 0.5985, 0.5662, 0.5382, 0.514, 0.4924, 0.4722, 0.4526, 0.4343, 0.4159, 0.3974, 0.3789, 0.3616, 0.3439, 0.3227, 0.2958, 0.2632, 0.2263, 0.1835, 0.1343, 0.0807, 0.0245, -0.0316, -0.0839, -0.1276, -0.1613, -0.1837, -0.1947, -0.1946, -0.1849, -0.1652, -0.1358, -0.0976, -0.0522, -0.0013, 0.0542, 0.1122, 0.1711, 0.2278, 0.2807, 0.3283, 0.3713, 0.4104, 0.4458, 0.4785, 0.5101, 0.5405, 0.5691, 0.5976, 0.6251, 0.6505, 0.6705, 0.6836, 0.691, 0.6938, 0.6912, 0.6842, 0.6735, 0.6598, 0.6434, 0.6248, 0.6045, 0.5804, 0.5535, 0.524, 0.4924, 0.4595, 0.4246, 0.388, 0.3489, 0.3081, 0.2668, 0.2306, 0.2034, 0.1867, 0.184, 0.1973, 0.2251, 0.2681, 0.3253, 0.3915, 0.4636, 0.5363, 0.6057, 0.6699, 0.7241, 0.7674, 0.7987, 0.8207, 0.8365, 0.8459, 0.8501, 0.8492], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1025, 3.3637, 5.7755, 9.0735, 11.0407, 14.7313, 18.9721, 22.3593, 20.8474, 19.9232, 15.7695, 13.6651, 12.2451, 9.0651, 3.933, 1.1625, -1.6238, -3.7047, -4.6213, -3.4165, -2.3444, 0.1044, 1.8512, 3.7424, 7.8224, 10.1382, 10.7434, 12.27, 13.8517, 13.5059, 13.3034, 11.3545, 9.8369, 8.7351, 7.4354, 5.2537, 4.8143, 3.6435, 3.0752, 1.2689, -2.0102, -6.7846, -10.0645, -12.0666, -16.718, -21.3634, -23.6354, -25.6859, -26.9388, -25.7332, -21.4034, -17.0175, -11.8206, -6.3182, -0.1408, 7.5703, 16.0081, 22.9708, 30.8492, 37.5647, 41.0484, 43.734, 44.811, 43.9614, 39.8775, 36.6539, 32.3926, 29.3004, 26.3536, 24.0031, 22.053, 21.5614, 20.2096, 19.4576, 20.7617, 20.9975, 21.0497, 19.0015, 17.4084, 16.708, 16.6605, 14.0594, 12.0806, 10.3802, 8.5656, 5.5416, 3.6951, 2.4322, -0.7015, -1.7532, -3.5556, -3.9943, -3.8621, -5.6885, -7.2418, -8.8835, -10.4788, -11.1115, -7.8234, -2.4851, 1.8462, 9.0441, 18.5064, 25.3303, 35.4372, 44.7151, 51.0587, 57.8363, 60.5874, 60.9242, 60.4791, 55.7791, 48.7793, 40.2336, 34.8865, 28.489, 20.9232, 16.2701, 10.7369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 48.01, 51.7, 51.28, 42.12, 35.79, 34.35, 34.35, 44.48, 37.59, 29.39, 27.44, 41.73, 14.91, 3.68, -30.1, 8.37, 14.7, 21.14, 15.53, 19.97, 33.89, 39.18, 21.34, 33.53, 38.04, 38.97, 13.17, 22.24, 3.49, 8.31, 9.54, 3.67, -4.77, -0.14, -4.61, -5.5, -1.91, -4.56, -5.02, -4.6, 9.91, 12.33, 35.13, 15.6, 6.93, 23.49, 44.5, 24.27, 25.41, 8.62, 11.24, 7.07, 9.05, -1.16, 14.41, 0.66, 9.63, -3.98, -23.26, -41.83, -34.35, -25.21, -47.74, -47.15, -35.11, -36.2, -37.69, -15.75, -3.85, -8.55, -8.03, 5.56, 23.09, 34.72, 39.96, 41.6, 76.11, 86.97, 85.66, 89.35, 79.32, 76.57, 42.78, 56.83, 40.87, 49.75, 49.87, 50.2, 45.92, 49.93, 39.63, 38.06, 48.72, 29.78, 34.24, 9.24, 23.87, 27.78, 35.35, 10.87, 16.43, 14.36, 9.57, -3.12, 1.98, 3.13, -37.91, -13.28, -16.73, 2.54, -1.7, -27.54, -32.04, -29.01, -42.61, -29.62, 13.97, 22.75, 24.51, 38.93, 65.77, 53.75, 67.32, 68.45, 51.54, 62.28, 48.36, 55.94, 56.64, 35.15, 28.0, 18.25, 26.61, 20.07, 5.15, 12.03, -4.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 42553.8462, 34031.8682, 35170.1727, 64231.5766, 56769.9228, 51731.3624, 56255.4535, 34533.2459, 32514.2107, 47383.6092, 40800.2365, 36943.0598, 25565.4798, 24370.4113, 15560.3525, 11551.7307, -14098.5165, -2984.4427, 8670.4777, 34088.9809, 31704.8407, 33818.4349, 29558.6585, 57464.5644, 70155.3409, 57118.8637, 49730.4546, 57454.6753, 40661.1503, 14609.5574, -7648.9508, -44370.5293, -817.5965, 23384.9173, 22972.7862, 8476.6739, -1734.2795, 12056.3319, 29333.9987, 23386.2846, 22702.5297, 32145.0254, 28895.7361, 25396.3452, 28368.2959, 33072.8251, 12590.9929, 20406.5654, 34762.7703, 33525.2317, 30264.4843, 22726.7008, 12008.6007, 23407.372, 4234.8903, 17972.7631, 15362.3684, 153.4586, 4160.1074, 21565.8063, 25042.1197, -11863.8974, -41726.1978, -38293.8838, -27223.329, -51034.282, -60100.8131, -45072.1255, -42647.5362, -19655.031, 13581.402, 53126.916, 49508.7851, 53150.3873, 44657.4748, 48106.407, 47805.4917, 64933.2786, 71085.6674, 67302.0006, 61987.4291, 57546.3678, 76125.4581, 61464.6784, 58726.8672, 48351.6004, 28672.8004, 20933.8289, 42628.9962, 44953.4253, 53988.6503, 54504.5574, 76218.192, 49901.3075, 44129.6921, 88254.0218, 75503.4473, 41260.0977, 23365.798, 3470.684, 23974.872, 38421.3188, 15646.8447, 21611.5812, 18367.0696, 22828.9168, 23753.3573, 9217.1634, 34757.5686, 20777.9159, 6452.4994, -13440.7148, 4450.8159, -11527.8721, -9566.7475, -11114.355, -5398.0186, -32055.4445, -13247.5239, 77416.4081, 92071.207, 99061.0345, 143195.1725, 162453.005, 132388.29, 181904.2485, 217060.7845, 116909.2438, 128779.3519, 118525.1587, 91735.8503, 60630.7289, 30826.339, 16994.0049, -4719.4244, 68240.4934, 73063.28, 69768.5257, 45230.1649, 34768.7128], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14853.8462, 4831.8682, 25970.1727, 24631.5766, 38369.9228, 37231.3624, 32755.4535, 15933.2459, 26414.2107, 30683.6092, 23700.2365, 11843.0598, 20165.4798, 10770.4113, 1860.3525, -19348.2693, -24198.5165, -21984.4427, -44529.5223, 2988.9809, 23304.8407, 21518.4349, 3358.6585, 14064.5644, 47155.3409, 36218.8637, 27930.4546, 41754.6753, 35061.1503, -36490.4426, -28248.9508, -91070.5293, -60117.5965, 1384.9173, -9127.2138, -36023.3261, -43034.2795, -3743.6681, 5033.9987, 10286.2846, 202.5297, 16745.0254, 16795.7361, -4303.6548, -11631.7041, 22872.8251, -809.0071, 12006.5654, 10462.7703, 20725.2317, 664.4843, 6226.7008, 3108.6007, 7.372, -29565.1097, -2427.2369, -19737.6316, -32246.5414, -10539.8926, 13465.8063, -20857.8803, -59963.8974, -71626.1978, -59993.8838, -43423.329, -79134.282, -156000.8131, -72172.1255, -87647.5362, -24055.031, -7218.598, 4726.916, 33708.7851, 26150.3873, 27157.4748, 36806.407, 38705.4917, 28833.2786, 50585.6674, 54702.0006, 43287.4291, 50146.3678, 43825.4581, 28864.6784, 40026.8672, 16651.6004, 20972.8004, 4633.8289, 16228.9962, 31053.4253, 39988.6503, 49704.5574, 69418.192, 29401.3075, 42929.6921, 54754.0218, 40603.4473, 35260.0977, -12634.202, -27529.316, -2025.128, 19421.3188, -13053.1553, 13811.5812, 11567.0696, 8128.9168, 5753.3573, -6382.8366, 5757.5686, -44222.0841, -18447.5006, -36940.7148, -28449.1841, -34127.8721, -46166.7475, -27614.355, -46398.0186, -72555.4445, -13247.5239, 31116.4081, 61071.207, 74061.0345, 60195.1725, 139453.005, 105388.29, 131904.2485, 167060.7845, 59909.2438, 101779.3519, 54525.1587, 52735.8503, 5630.7289, -19173.661, -22005.9951, -52719.4244, -23759.5066, 42063.28, 20768.5257, -769.8351, 2768.7128], "thermo_temp": [null, 12400.0, 26800.0, 25400.0, 25200.0, 27600.0, 9900.0, 8200.0, 13300.0, 30300.0, 6000.0, 8400.0, 30900.0, 29200.0, 10300.0, 39600.0, 18400.0, 21500.0, 23500.0, 18600.0, 6100.0, 20000.0, 17100.0, 25100.0, 10300.0, 13600.0, 15400.0, 30900.0, 12500.0, 19000.0, 53200.0, 31100.0, 8400.0, 12300.0, 26200.0, 43400.0, 25000.0, 25000.0, 21800.0, 17300.0, 15800.0, 81700.0, 24800.0, 92700.0, 59300.0, 36600.0, 32100.0, 44500.0, 41300.0, 15800.0, 24300.0, 13100.0, 22500.0, 15400.0, 12100.0, 29700.0, 40000.0, 10200.0, 25400.0, 15700.0, 25900.0, 12800.0, 29600.0, 20500.0, 17600.0, 23400.0, 33800.0, 20400.0, 39300.0, 32400.0, 14700.0, 21000.0, 45900.0, 48100.0, 29900.0, 21700.0, 16200.0, 59500.0, 95900.0, 27100.0, 47800.0, 19300.0, 38600.0, 48400.0, 15800.0, 27000.0, 17500.0, 11300.0, 9100.0, 36100.0, 20500.0, 12600.0, 18700.0, 7400.0, 32300.0, 32600.0, 18700.0, 31700.0, 16200.0, 21800.0, 36300.0, 13900.0, 16400.0, 22800.0, 38600.0, 34800.0, 1500.0, 58000.0, 34900.0, 6000.0, 52200.0, 31000.0, 31600.0, 19000.0, 41600.0, 32000.0, 6800.0, 14700.0, 18000.0, 15600.0, 30000.0, 65000.0, 47900.0, 35500.0, 32900.0, 24100.0, 40000.0, 16500.0, 41000.0, 40500.0, 16600.0, 103400.0, 31000.0, 25000.0, 83000.0, 46000.0, 35000.0, 91000.0, 68000.0, 91000.0, 51000.0, 64000.0, 45000.0, 55000.0, 83000.0, 39000.0, 71000.0, 92000.0, 31000.0, 49000.0, 46000.0, 32000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17910.0, 15744.5455, 14409.1736, 17407.5056, 19551.5955, 17869.4872, 21820.4896, 21198.5824, 21253.3856, 21661.8609, 21105.1589, 18376.9482, 18672.0485, 18386.2215, 19606.9085, 17914.7433, 17130.2446, 16815.6546, 19376.4447, 18126.182, 18285.058, 24633.2293, 25809.0058, 22643.732, 20763.0535, 21751.5892, 25687.6639, 25562.6341, 25460.337, 24794.8212, 23432.1264, 22044.4671, 32890.9276, 31419.8499, 42561.6953, 45605.0235, 43967.7465, 41809.9744, 42299.0699, 42117.4209, 37332.4353, 34962.9016, 30987.8286, 29444.587, 26891.0257, 24201.7483, 25201.4304, 27892.0795, 24675.3377, 24807.0945, 23151.2591, 23651.0302, 21678.1156, 23118.4582, 22642.3749, 21725.5795, 22030.0196, 24170.016, 23484.5586, 26360.0934, 27458.2582, 25138.5749, 24386.1067, 28297.7237, 31898.1376, 31534.8398, 29746.6871, 27283.6531, 33141.1707, 44551.867, 41378.8002, 42546.2911, 38319.6927, 38370.6577, 40194.1745, 35758.87, 34166.3482, 31136.1031, 27529.5389, 24178.7136, 26346.2202, 25283.2711, 22977.2218, 22199.5451, 19508.7187, 21834.4062, 23791.7869, 22866.0075, 24472.1879, 22968.1538, 22755.7622, 25218.3509, 23160.4689, 21931.2927, 22089.2395, 25091.196, 26856.4331, 22246.1725, 28746.8684, 29865.6196, 25526.416, 30376.1586, 30489.5843, 30691.4781, 28565.7548, 30935.6175, 31129.1416, 26705.6613, 24522.8138, 23336.8477, 21930.1481, 23397.3939, 30961.5041, 34041.2306, 34306.4614, 34050.7412, 32241.5155, 33652.149, 30533.5765, 32436.5626, 33902.6421, 30756.7072, 43964.5786, 41607.3825, 38587.8584, 46662.7932, 46542.2854, 44443.688, 52908.472, 55652.3862, 62079.2251, 60064.8205, 60780.3077, 57911.1608, 57381.8589, 62039.7027, 57850.6659, 60241.4539, 66015.735, 59649.2377, 57713.0127, 55583.374, 51295.4878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.194, 1.1965, 1.3406, 1.3458, 1.2634, 1.1667, 1.1824, 1.1934, 1.1994, 1.1806, 1.1323, 1.1056, 1.1719, 1.1013, 0.967, 0.923, 0.7884, 0.9733, 1.0558, 1.1044, 0.9983, 1.0424, 1.1765, 1.1679, 1.1418, 1.2228, 1.2214, 1.1115, 1.1405, 0.9829, 1.0873, 1.0814, 1.0082, 0.9442, 0.9564, 0.9938, 0.939, 0.9699, 0.9576, 0.9577, 0.9837, 1.0554, 1.0423, 1.3159, 1.2196, 1.1076, 1.1465, 1.3162, 1.2885, 1.1622, 1.0819, 1.0429, 0.9676, 0.994, 0.9172, 0.9438, 1.0177, 0.9447, 0.887, 0.7512, 0.6888, 0.6693, 0.7363, 0.6572, 0.5536, 0.7132, 0.7286, 0.7566, 0.8037, 0.8719, 0.8952, 0.8703, 0.9532, 1.0868, 1.1599, 1.1493, 1.1954, 1.3426, 1.673, 1.5317, 1.6554, 1.4715, 1.5617, 1.4521, 1.3346, 1.2702, 1.2548, 1.2689, 1.2776, 1.2868, 1.1656, 1.0421, 1.1108, 1.0548, 1.0235, 1.0469, 0.8925, 0.9053, 0.9672, 1.0819, 0.9679, 0.9301, 0.8958, 0.89, 0.8814, 0.9096, 0.896, 0.753, 0.7815, 0.719, 0.8121, 0.8245, 0.7223, 0.6921, 0.7157, 0.6345, 0.7356, 0.7829, 0.8739, 0.9454, 0.9459, 1.1841, 1.146, 1.2099, 1.257, 1.1676, 1.2433, 1.1625, 1.1965, 1.1861, 1.0554, 1.0599, 0.9386, 0.9551, 1.0313, 0.9156, 0.9247, 0.9106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6385, 0.5362, 0.5249, 0.5169, 0.5359, 0.6427, 0.6583, 0.6215, 0.6349, 0.7197, 0.7538, 0.7621, 0.7707, 0.7837, 0.9123, 1.0317, 0.9787, 0.9099, 0.9339, 0.8531, 0.8726, 0.8173, 0.7436, 0.7579, 0.7546, 0.7165, 0.6982, 0.7235, 0.7146, 0.7767, 0.7199, 0.7243, 0.7426, 0.8057, 0.8308, 0.8623, 0.8668, 0.8647, 0.8609, 0.8621, 0.8611, 0.8516, 0.8, 0.7332, 0.8441, 0.8831, 0.8172, 0.7222, 0.6831, 0.7413, 0.8148, 0.7719, 0.8507, 0.8471, 0.8597, 0.8934, 0.8937, 0.8998, 0.885, 1.0498, 1.2101, 1.2234, 1.2107, 1.2045, 1.2143, 1.221, 1.1822, 1.2061, 1.1598, 1.0359, 1.0407, 1.0334, 1.0374, 0.9208, 0.8128, 0.7494, 0.7255, 0.6656, 0.5134, 0.4917, 0.3646, 0.4236, 0.4451, 0.6052, 0.6349, 0.6695, 0.5752, 0.583, 0.566, 0.577, 0.6209, 0.6771, 0.6717, 0.6382, 0.7337, 0.775, 0.8195, 0.853, 0.7674, 0.7179, 0.8335, 0.7904, 0.8242, 0.8515, 0.8678, 0.8878, 0.8275, 0.9686, 0.938, 0.9025, 0.8513, 0.8389, 0.9133, 0.9724, 0.9507, 1.0982, 1.0933, 1.0019, 0.9506, 0.8886, 0.832, 0.7511, 0.763, 0.6682, 0.6267, 0.7071, 0.6479, 0.6627, 0.677, 0.6692, 0.6944, 0.741, 0.7887, 0.7374, 0.7807, 0.8069, 0.8276, 0.8984], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 92932507.69, 92145435.16, 81564158.71, 89217650.33, 69339128.85, 82593539.01, 66947662.01, 58329853.15, 55185216.99, 48168614.56, 46150169.62, 44930502.54, 33056316.46, 28440514.11, 10116583.52, -4444742.7, -9371179.45, -9026839.53, 18338280.4, 21689726.06, 22069950.91, 16867329.35, 28466639.44, 102253405.24, 131782633.06, 108510114.05, 120862840.61, 119401506.24, 97420576.78, -66560648.48, 5888815.59, -325622600.92, -213725486.5, -174351759.86, -188101508.45, -172272221.53, -139433904.17, -110987289.29, -67296362.25, -66163296.21, -41360396.75, -34897368.64, -40728744.55, -71020423.9, -54371291.92, -45559135.93, -52405687.94, -35330132.52, -17889970.73, -17899517.77, -46969100.94, -967229.38, -7358653.76, -10377717.5, -7702729.29, 15748717.75, 2417758.07, 15502935.49, 13839544.71, 17664466.89, -17769328.38, -103021381.47, -143418412.69, -106330839.45, -86995448.1, -242544526.94, -278268480.23, -222927840.2, -214679134.46, -180442058.11, -141000221.23, -72803046.77, -77164440.09, -37429234.36, -31343000.88, -15745000.76, -12987472.08, -3828918.92, 21396926.64, 19787894.26, 24296737.94, 21903375.38, 64569221.75, 40519347.21, 45267469.04, 24636859.18, 260444536.44, 221297459.8, 257803079.83, 225846925.57, 194491307.63, 175742835.11, 151908072.95, 123622791.1, 106218392.37, 183765764.89, 148320655.62, 125434790.53, 44211849.03, 39261470.6, 59700117.65, 59299500.85, -319116227.85, -119051423.87, -104418620.46, -87248588.96, -77815076.26, -67193208.22, -53743892.76, -235357836.65, -51857459.99, -64081765.7, -50846013.46, -46247582.97, -89460499.68, -75897214.02, -155575383.44, -126262114.38, -107510869.47, -18585088.11, 7523638.76, 47124547.51, 226668183.58, 231743585.92, 175074502.22, 449749287.62, 414857389.39, 249150333.76, 244917571.79, 40072204.4, 42155318.05, 57846272.62, 9789947.96, 57219383.96, 40951757.68, 340421792.3, 360109679.11, 256887296.38, 240443396.9, 201914911.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62040.0, 63310.0, 61642.5, 63080.0, 59485.0, 40135.0, 34965.0, 20340.0, -2357.5, -11840.0, -16480.0, 13185.0, 42122.5, 41865.0, 28347.5, 38900.0, 64427.5, 77802.5, 51202.5, 70710.0, 82497.5, 68872.5, -10490.0, 12590.0, -49635.0, 730.0, 35982.5, 14322.5, -30767.5, 1597.5, 15257.5, 29977.5, 21027.5, 30487.5, 44297.5, 33855.0, 11985.0, 46215.0, 48547.5, 31462.5, 43945.0, 64800.0, 56247.5, 38847.5, 47340.0, 24517.5, 20962.5, 21165.0, 38262.5, -3357.5, 3297.5, 7212.5, 26950.0, -19027.5, -51292.5, -68957.5, -56025.0, -44387.5, -92040.0, -80475.0, -52450.0, -51857.5, -32390.0, 7780.0, 57015.0, 44637.5, 67512.5, 70347.5, 79162.5, 79597.5, 109782.5, 122155.0, 124450.0, 127750.0, 125877.5, 139472.5, 123410.0, 129440.0, 93460.0, 90670.0, 72985.0, 88595.0, 84910.0, 73605.0, 76910.0, 98190.0, 77697.5, 70350.0, 102890.0, 72252.5, 57605.0, 245.0, 6877.5, 33867.5, 39255.0, 2387.5, 29007.5, 23480.0, 22342.5, 18360.0, 10402.5, 7377.5, -51125.0, -14402.5, -28475.0, -25817.5, -26680.0, -47742.5, -43637.5, -59890.0, -40835.0, -23675.0, 72935.0, 94660.0, 93682.5, 154982.5, 182397.5, 157715.0, 219665.0, 214615.0, 154640.0, 184840.0, 127842.5, 127630.0, 138612.5, 50712.5, 83800.0, 51887.5, 115207.5, 137085.0, 71985.0, 69800.0, 45325.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23517.1607, 24488.3199, 24348.6741, 21034.0759, 18791.1123, 16723.6624, 15415.2487, 12634.3415, 12635.0804, 10788.4557, 12904.3368, 15348.121, 14391.4146, 12426.8575, 11564.8523, 9223.288, 7566.464, 4613.547, 2023.2864, 669.6366, -368.8904, 1137.7477, 2078.3044, 4945.9135, 4977.6706, 6958.0651, 11633.2411, 15814.7121, 15691.4764, 17060.3822, 18104.2179, 17474.6082, 11832.9729, 13767.6258, 16322.0966, 17928.0182, 17493.2117, 14560.5584, 11484.4676, 9721.0243, 9317.9772, 10759.2134, 9818.8632, 11624.1554, 11386.1244, 8834.4892, 3842.3616, 1850.1082, 520.747, 234.0056, -910.9953, -337.2687, -702.9756, -3621.0402, -717.063, -290.203, -3013.6054, -2059.569, 995.4032, 1757.8435, 4662.6223, 5682.8843, 6199.002, 4249.6409, -419.9449, -5961.1504, -7411.7546, -7043.5509, -12540.5085, -7192.1336, -3165.7914, 16812.5515, 23256.3813, 24566.7315, 25080.8083, 20691.8399, 18947.4533, 17079.1848, 16232.0879, 13400.9214, 11471.2632, 12642.6519, 12404.0445, 13521.3759, 13119.9232, 14140.485, 14021.5318, 13153.4175, 10626.5496, 41530.9174, 50424.5937, 53658.4982, 51187.8645, 44680.8448, 36838.8964, 30274.6769, 25862.571, 21801.5061, 20315.8351, 17339.9273, 14186.1413, 8905.2615, 6131.5622, 6275.3614, 5377.7565, -9313.3459, -12934.3492, -14316.7146, -15602.7082, -17147.8356, -15543.165, -15174.0354, -20454.6583, -19357.4075, -14645.9659, -11370.854, -5039.7762, -2994.4383, -7488.8139, -16160.8772, -16465.5051, -15093.2615, -11628.7585, -7469.211, -8108.4224, -2634.1523, 1411.0886, 3229.2398, 9888.5889, 8081.2236, 7916.5698, 7059.6057, -1262.6675, -7450.7641, -6618.1887, -6743.7544, -3393.5081, -1107.7986, 6590.8665, 14049.7417, 13689.2336, 13964.4531, 13389.3427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.78, 92.58, 95.53, 95.78, 95.86, 82.18, 81.74, 80.63, 82.49, 76.81, 71.57, 61.99, 58.26, 53.11, 49.03, 47.78, 49.72, 45.51, 48.32, 59.18, 47.01, 56.13, 60.58, 57.65, 64.55, 72.44, 75.83, 68.47, 76.64, 58.22, 59.16, 59.28, 51.75, 50.48, 53.77, 49.76, 48.25, 46.01, 46.45, 43.67, 41.98, 42.45, 33.96, 49.49, 40.69, 44.56, 55.02, 58.09, 48.2, 54.08, 47.23, 56.14, 46.94, 51.2, 54.24, 55.72, 55.47, 55.19, 55.36, 44.06, 36.32, 39.63, 46.72, 31.21, 24.99, 21.54, 16.12, 12.5, 13.98, 18.52, 22.01, 25.15, 26.75, 33.29, 38.13, 34.89, 38.11, 43.89, 58.49, 58.23, 100.0, 89.09, 89.77, 85.57, 93.34, 92.47, 92.95, 92.78, 92.75, 92.84, 92.47, 90.54, 90.24, 90.89, 88.75, 90.9, 85.63, 86.64, 67.91, 72.19, 29.72, 44.57, 42.55, 45.46, 42.74, 42.68, 44.21, 35.45, 43.84, 42.88, 48.34, 46.21, 42.68, 44.86, 55.06, 44.12, 45.27, 43.02, 47.74, 61.1, 63.02, 70.92, 63.13, 71.21, 71.04, 69.36, 74.59, 62.77, 65.88, 64.27, 63.08, 63.94, 62.31, 59.76, 60.1, 55.83, 56.08, 47.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 318917238327.2067, 955465874875.8434, 2840386424072.3857, 3958938957667.2534, 3773865460547.6025, 2910899107985.218, 2327431428291.008, 2334456795329.3135, 3303953515902.6294, 3505983312667.5327, 3349747196854.3413, 3177615938335.897, 3130271265434.5557, 3825438810586.5757, 3245652538296.227, 2341693992482.3413, 649145082206.8544, -60510419290.7494, 6833129460560.154, 6695891191808.588, 6984347956961.118, 6784242945379.619, 6399405115015.774, 6831707401889.928, 6207389986951.725, 6196316885976.093, 6583137182201.875, 6619455518075.161, 5910606933042.183, 6110851914538.571, 5284257688395.737, 7217565648945.944, 4595237120587.529, 4405695885429.333, -631738621384.8192, -2030140998311.444, -1774805016331.2092, -1894243013570.772, -1152701172268.3657, -1187232359519.6526, 6465830238988.606, 6551075399237.888, 7809940533589.017, 8380048211491.639, 9618274652435.715, 7565314633545.333, 3329867839961.47, 3981872710091.3403, 9114345163265.082, 10497662108030.334, 9665571979197.525, 9227620167211.223, 9275001933047.006, 8461766020443.736, 881172291304.3014, -287271282659.8516, -417793476342.9177, 848853325762.127, 885368657997.5627, 25232010653.2033, -1189994605835.7454, -2205636094507.058, -2460091967780.845, -1963873518192.6145, -2420859488297.2153, -3375881233409.802, -1591634760027.9585, -828728508697.9368, -452978519908.0783, 2334564751505.36, 4423886749884.338, 2917554224594.242, 2326245874417.219, 3807742890302.31, 5038258552515.799, 5611294063810.075, 8219404577234.495, 8289947850361.452, 9226676127769.213, 10373361388002.912, 8718677469758.452, 9126573903209.943, 8146607169662.359, 6745321994821.589, 4029858198803.376, 3765058812576.819, 2537547374258.442, 2631597596772.428, 2925165153952.4185, 3394274394016.184, 924776634753.1166, 6772198951137.297, 5142700954462.979, 5161033992713.889, 5718228306643.376, 4813245705554.287, 4851271465880.263, 3555557219450.3213, 1047525909469.4777, 1918095255625.2651, 3433950652366.0884, 3011022132672.622, 2621844812815.759, 2023078360479.6372, 1913540276918.9285, -4326199876708.2812, -3593095223097.124, -3022355068453.343, -4575804926126.346, -3969674028529.2427, -4210913454144.6265, -2994097853410.435, 342809370113.9526, -728920751249.721, -1127436208787.98, -1221293999401.2625, -2897456577350.2505, -2889479101986.5713, 2366672267899.093, 3932959860743.6807, 4419161054358.283, 5266853656131.837, 8153346912554.444, 7840707044359.61, 9207091729994.908, 11021217056136.361, 8604799042497.573, 10302770771527.143, 9902432028640.545, 9910078593987.736, 10208355048337.016, 6962569248915.936, 1510391300719.4587, -4390792821991.8784, -3171271659288.178, -3961254282350.329, -6388710841035.526, -6872855654515.194, -7798634394382.936], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2295, 635.5042, -5.582, 111.2753, 40.3013, 78.3733, -28.3536, -76.9529, 822.3547, -84.8319, 42.4275, 27.0791, 134.0445, 1.6334, 184.3875, -54.8129, 115.0324, -82.5907, 83.9833, -83.5875, -9.2749, 734.1737, 125.8846, -71.8644, 124.8366, -14.2417, -60.2813, 213.8738, 270.9076, 2211.4412, 51.031, 25.8185, 57.199, -20.1012, -78.4066, -74.6273, -23.4192, 488.6747, 14.4231, -96.0594, 164.0984, -14.6461, -92.7885, -93.1031, -40.7037, 313.4831, -72.3864, 78.2383, 701.771, 283.1657, -75.7426, 25.4059, -32.0305, 3051.5873, -68.2185, -23.2025, -39.7753, -23.3148, -6.0464, 108.7672, 316.7078, 218.0556, -78.42, 36.5156, 1235.8106, -52.8887, 718.8758, -80.5842, -3.2031, -20.1608, 881.0945, 355.7911, -63.1799, -37.2611, -73.9746, -85.4981, 222.0744, -89.9453, -78.5478, -37.7829, -78.2711, 465.5642, 191.8079, -54.1295, 1211.0167, -88.1452, 610.8225, -58.6154, -32.9876, 146.0784, -97.2987, 62.2043, -75.9205, 381.8486, -80.0032, -51.3473, 17.3973, -64.3036, -94.4204, 589.1866, 449.1322, 897.5989, 60.8909, 245.2476, 4059.6078, 7.4155, 276.0045, 76.2961, 1033.4141, 128.0933, 97.9621, 992.9701, 132.461, 153.749, -67.1001, -85.2548, -92.9376, -58.5476, -50.0707, 1270.7395, 133.1552, -73.9611, -70.601, 152.0459, -32.0619, 10.9342, -55.7668, 30.1231, -61.6172, 51.4619, 1014.9502, 74.2692, -58.8557, -36.5673, -1.8014, 41.4499, -14.0415, -85.008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.08, 19.71, 17.84, 17.27, 16.89, 16.25, 16.63, 17.52, 17.32, 15.89, 17.25, 18.34, 16.35, 15.99, 16.02, 15.45, 15.02, 15.7, 15.95, 16.09, 16.42, 23.53, 24.0, 27.62, 29.81, 30.68, 30.86, 32.0, 32.65, 32.69, 32.24, 31.71, 31.76, 31.8, 31.82, 31.29, 31.74, 31.34, 31.23, 31.1, 31.39, 26.57, 26.48, 22.15, 20.12, 18.79, 18.24, 15.35, 15.4, 15.22, 14.84, 15.17, 17.7, 19.32, 19.88, 19.77, 18.49, 22.18, 22.17, 23.1, 22.31, 22.89, 24.67, 26.51, 26.43, 26.86, 26.86, 26.63, 25.94, 26.7, 26.86, 26.62, 24.78, 22.69, 21.73, 22.06, 22.05, 17.58, 16.69, 16.86, 17.2, 17.14, 15.91, 13.52, 13.49, 13.76, 13.79, 15.23, 16.25, 15.39, 17.98, 17.99, 18.55, 18.55, 19.26, 19.56, 19.56, 18.52, 18.43, 18.19, 17.23, 19.9, 20.88, 20.81, 19.93, 19.82, 20.25, 18.28, 18.4, 18.55, 16.98, 23.9, 23.81, 23.8, 25.36, 25.57, 25.83, 27.58, 27.48, 28.83, 28.95, 27.78, 27.45, 27.1, 30.07, 30.24, 30.07, 30.93, 30.09, 31.17, 31.17, 27.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4593, 1.4193, 1.4223, 1.4523, 1.2326, 1.1743, 0.9076, 0.5204, 0.3955, 0.3359, 0.8078, 1.2122, 1.2068, 1.0543, 1.1778, 1.5902, 1.784, 1.3106, 1.5328, 1.6843, 1.4276, 0.261, 0.5771, -0.1231, 0.4862, 0.8578, 0.6159, 0.1648, 0.5305, 0.6849, 0.8513, 0.7436, 0.8324, 0.9723, 0.8366, 0.5593, 0.9174, 0.9221, 0.6891, 0.7836, 1.027, 0.9219, 0.6905, 0.8964, 0.6553, 0.6041, 0.6067, 0.831, 0.442, 0.5713, 0.6219, 0.8585, 0.2923, -0.1388, -0.3511, -0.1492, 0.0111, -0.5452, -0.48, -0.1537, -0.1037, 0.0959, 0.4999, 0.9424, 0.788, 0.9784, 0.9699, 1.0241, 1.0007, 1.3141, 1.4382, 1.4281, 1.4292, 1.4043, 1.5992, 1.3526, 1.3983, 0.9591, 1.108, 0.906, 1.269, 1.3167, 1.2812, 1.4234, 1.7167, 1.4209, 1.3864, 1.8123, 1.3837, 1.3, 0.6195, 0.6987, 1.0193, 1.0641, 0.614, 0.9061, 0.8389, 0.8285, 0.7792, 0.7461, 0.7674, 0.099, 0.5401, 0.3893, 0.4179, 0.4096, 0.1555, 0.1844, -0.0516, 0.0989, 0.2985, 1.2685, 1.4803, 1.4533, 2.0121, 2.2188, 1.8877, 2.3397, 2.2388, 1.5954, 1.7413, 1.2532, 1.2218, 1.2668, 0.6267, 0.8706, 0.6609, 1.0708, 1.2184, 0.8834, 0.9721, 0.884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9595, 7.4252, 10.5951, 9.1001, 8.1694, 7.2439, 6.6276, 6.0928, 5.7722, 5.4561, 5.8638, 5.4208, 5.0161, 3.9547, 3.493, 3.3742, 3.8715, 3.7507, 4.2503, 4.4307, 4.3096, 4.7853, 8.4251, 10.3828, 10.1405, 9.7785, 10.6552, 10.0679, 9.5966, 8.7649, 8.5475, 8.1508, 7.8389, 7.6916, 7.9725, 7.9791, 8.1081, 8.194, 8.24, 8.307, 7.2521, 6.2916, 5.9631, 5.9876, 5.0249, 4.623, 4.5508, 5.7028, 4.5579, 3.974, 3.5264, 3.3632, 3.1001, 2.9594, 2.8817, 2.9111, 2.4721, 2.463, 2.742, 2.8787, 3.9289, 5.3434, 6.2452, 6.85, 8.3795, 9.8767, 10.8101, 11.7078, 12.3883, 12.6516, 12.6889, 12.7838, 9.9714, 10.2142, 10.7653, 10.3883, 12.9925, 14.0139, 13.1863, 12.1231, 10.9177, 11.2414, 9.5372, 8.2231, 7.5417, 6.5335, 5.7993, 5.461, 5.316, 4.4673, 5.456, 8.0396, 7.5105, 7.015, 9.4446, 9.0397, 8.5137, 8.2933, 7.6723, 7.0306, 6.1043, 5.7909, 5.3716, 4.9697, 4.7383, 4.7871, 4.7523, 4.6989, 3.2498, 3.1788, 3.0961, 3.0318, 3.0705, 3.5927, 3.4922, 4.172, 4.5849, 4.8813, 8.1884, 10.5365, 10.8041, 16.415, 18.3666, 17.6529, 20.5002, 20.3831, 19.2425, 17.7802, 16.2468, 14.2421, 11.9926, 9.8148, 8.507, 7.5579, 6.1747, 5.559, 5.391, 4.9771, 5.0409], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.394338, -0.737135, -0.94043, -0.810527, -0.482726, -0.205542, 0.047796, 0.419775, 0.685034, 0.867066, 1.02847, 1.012292, 0.866277, 0.822605, 0.64295, 0.255118, -0.129481, -0.373667, -0.625946, -0.829228, -0.879151, -0.901239, -0.850638, -0.633339, -0.447214, -0.309263, -0.217671, -0.036705, 0.132706, 0.353632, 0.453154, 0.474191, 0.53509, 0.571256, 0.68106, 0.873008, 0.654751, 0.446069, 0.142295, -0.14149, -0.375729, -0.460747, -0.575701, -0.640416, -0.636571, -0.822702, -0.893509, -1.174264, -1.2717, -1.278796, -1.271298, -1.290072, -1.12824, -1.17688, -1.018932, -0.591794, -0.302741, 0.179823, 0.460957, 0.611154, 0.731896, 0.805208, 0.900659, 0.92478, 0.999957, 1.041931, 1.177685, 1.280883, 1.335199, 1.187021, 1.076296, 0.789371, 0.608294, 0.602143, 0.396377, 0.427841, 0.428606, 0.453659, 0.507086, 0.637266, 0.635324, 0.662873, 0.397149, -0.009701, -0.233338, -0.384779, -0.388865, -0.314225, -0.467658, -0.690841, -0.787792, -0.932933, -0.933576, -1.030217, -1.046693, -1.162446, -1.183018, -1.157753, -1.275176, -1.265991, -1.324395, -1.443807, -1.431406, -1.043582, -0.541894, 0.208302, 0.88852, 1.145835, 1.225309, 1.244724, 1.2221, 1.179418, 1.131832, 1.011299, 0.880836, 0.796534, 0.503323, 0.204481, -0.116938, -0.216911, -0.156523, -0.223517, -0.174722, -0.387812], "market_activity_top_line": [null, null, null, null, 606486.666667, 621766.666667, 637426.666667, 650473.333333, 653860.0, 664113.333333, 671726.666667, 678800.0, 673620.0, 675773.333333, 679480.0, 695506.666667, 702600.0, 715293.333333, 721160.0, 724126.666667, 726080.0, 729046.666667, 732300.0, 737873.333333, 738773.333333, 738906.666667, 734180.0, 728450.909091, 722076.363636, 718183.809524, 718997.142857, 722594.285714, 734700.0, 743280.0, 752453.333333, 769126.666667, 788066.666667, 794173.333333, 804906.666667, 816873.333333, 820220.0, 796429.090909, 792414.545455, 776670.909091, 770974.545455, 772047.272727, 772965.714286, 769555.714286, 769271.428571, 770180.47619, 772415.238095, 778693.333333, 788046.666667, 797840.0, 801046.666667, 795046.666667, 801340.0, 806713.333333, 804873.333333, 807046.666667, 816700.0, 820893.333333, 818786.666667, 823426.666667, 820180.0, 817016.363636, 815950.909091, 818536.363636, 815376.363636, 814176.363636, 813823.636364, 820440.0, 814042.857143, 807937.619048, 800934.193548, 796897.419355, 793620.215054, 786559.784946, 778670.967742, 772599.354839, 766511.827957, 761686.021505, 759514.83871, 760570.107527, 764073.333333, 784086.666667, 797506.666667, 807126.666667, 812420.0, 828186.666667, 845333.333333, 859760.0, 871913.333333, 880533.333333, 893193.333333, 897953.333333, 904193.333333, 897806.666667, 897093.333333, 893432.727273, 899833.333333, 910000.0, 919806.666667, 932220.0, 952753.333333, 961813.333333, 967873.333333, 987800.0, 993086.666667, 994400.0, 977786.666667, 972558.181818, 974327.272727, 976649.090909, 971743.636364, 972625.454545, 974513.333333, 975366.666667, 975686.666667, 976466.666667, 977046.666667, 969968.571429, 968830.47619, 966210.952381, 963777.619048, 961952.258065, 959653.763441, 957359.784946, 953260.860215, 949746.021505, 947264.946237, 951395.483871, 985460.0, 1019013.333333, 1069240.0, 1118200.0, 1142733.333333, 1186333.333333, 1222666.666667, 1226933.333333, 1238600.0, 1229133.333333, 1219200.0, 1220036.363636, 1207600.0, 1202218.181818, 1192163.636364, 1195181.818182, 1210533.333333, 1217800.0, 1226933.333333, 1229866.666667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.301527, 2.301024, 2.761271, 2.457041, 2.18766, 2.05207, 2.14518, 2.328215, 2.372237, 2.410532, 2.612, 2.732983, 2.512729, 2.23351, 0.961856, -0.200544, 0.982109, 1.52453, 0.170661, 0.495689, 0.552947, 1.05022, 1.25385, 1.315002, 1.459077, 1.503857, 1.441257, 1.445931, 1.342135, 1.10441, 0.858933, 0.808103, 0.837016, 0.793749, 0.781687, 0.731879, 0.810963, 0.98508, 1.132027, 1.24419, 1.47646, 1.685611, 1.639878, 1.493932, -1.015633, -4.115097, -5.89788, -6.715432, -9.2058, -11.235941, -11.594528, -11.772055, -10.9978, -8.836365, -6.886115, -5.336227, -3.962607, -3.36327, -2.682277, -2.059653, -1.123401, -0.415746, 0.1474, 0.652, 1.225504, 1.805252, 2.29409, 2.79815, 3.238697, 3.59407, 3.919043, 4.376692, 4.925775, 5.257653, 5.433299, 5.569731, 5.636192, 5.686399, 5.605439, 5.298604, 5.010963, 4.472758, 3.97586, 3.68308, 3.549776, 3.206419, 3.006494, 2.766292, 2.525698, 2.247866, 2.063086, 1.931064, 1.181679, 0.662312, -0.155528, -0.604954, -0.939079, -1.814486, -2.767449, -4.228241, -5.087216, -4.987918, -2.400297, -1.01108, -0.392398, 0.289151, 0.957048, 1.509811, 2.449037, 3.289374, 3.887329, 4.359283, 4.641423, 4.990343, 5.364716, 5.333035, 5.466627, 5.47334, 5.643063, 5.838211, 5.855961, 5.892753, 5.67364], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.72415, -0.748375, 3.684962, 17.189956, 31.498803, 44.203777, 60.227338, 71.770219, 77.855385, 82.022092, 84.421871, 77.037236, 52.674243, 31.583071, 14.404261, 3.94193, -1.54981, -4.57083, -1.690365, 2.066293, 3.673546, 5.138298, 11.729724, 21.529662, 32.577781, 38.757241, 33.96832, 30.715285, 27.201743, 21.770771, 22.574586, 25.834618, 27.207709, 26.879179, 28.271265, 21.704757, 14.186304, 10.742402, 8.372451, 6.6444, 6.600925, 6.885713, 9.674981, 7.962216, 3.116283, -3.750559, -10.252604, -14.037702, -15.930251, -16.876526, -17.349663, -17.586231, -17.704516, -17.763658, -15.097704, -9.015302, 7.694349, 27.014075, 43.128737, 53.022294, 58.465247, 66.148723, 74.822812, 81.272056, 85.175378, 86.575164, 82.887582, 78.742191, 68.17937, 56.104935, 45.074743, 40.192346, 46.263198, 54.776824, 67.010837, 81.051894, 87.354297, 88.433498, 92.073849, 87.01555, 79.262075, 61.202312, 39.589081, 26.171116, 18.982808, 17.767029, 18.548914, 18.227957, 16.593829, 16.867889, 16.32867, 14.966585, 9.577167, 5.633059, 1.487579, -2.417985, -2.936368, -4.124284, -5.256692, -7.058546, -8.640723, -9.516386, -7.393418, 13.351066, 41.205508, 63.224229, 81.612114, 90.806057, 95.403029, 97.701514, 98.850757, 99.425379, 88.543814, 68.184932, 56.937416, 44.804133, 38.194667, 32.003233, 28.572667, 36.395258, 44.076154, 54.068277, 57.669939], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.72415, -0.7726, 8.1183, 30.69495, 45.80765, 56.90875, 76.2509, 83.3131, 83.94055, 86.1888, 86.82165, 69.6526, 28.31125, 10.4919, -2.77455, -6.5204, -7.04155, -7.59185, 1.1901, 5.82295, 5.2808, 6.60305, 18.32115, 31.3296, 43.6259, 44.9367, 29.1794, 27.46225, 23.6882, 16.3398, 23.3784, 29.09465, 28.5808, 26.55065, 29.66335, 15.13825, 6.66785, 7.2985, 6.0025, 4.91635, 6.55745, 7.1705, 12.46425, 6.24945, -1.72965, -10.6174, -16.75465, -17.8228, -17.8228, -17.8228, -17.8228, -17.8228, -17.8228, -17.8228, -12.43175, -2.9329, 24.404, 46.3338, 59.2434, 62.91585, 63.9082, 73.8322, 83.4969, 87.7213, 89.0787, 87.97495, 79.2, 74.5968, 57.61655, 44.0305, 34.04455, 35.30995, 52.33405, 63.29045, 79.24485, 95.09295, 93.6567, 89.5127, 95.7142, 81.95725, 71.5086, 43.14255, 17.97585, 12.75315, 11.7945, 16.55125, 19.3308, 17.907, 14.9597, 17.14195, 15.78945, 13.6045, 4.18775, 1.68895, -2.6579, -6.32355, -3.45475, -5.3122, -6.3891, -8.8604, -10.2229, -10.39205, -5.27045, 34.09555, 69.05995, 85.24295, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.66225, 47.82605, 45.6899, 32.67085, 31.5852, 25.8118, 25.1421, 44.21785, 51.75705, 64.0604, 61.2716], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.725612, 4.29267, 4.064733, 4.92067, 5.411346, 6.042072, 7.648453, 9.480567, 9.659128, 10.298961, 11.162419, 10.919483, 7.437296, 6.372459, 4.142094, 3.076057, 2.927742, 2.771139, 2.337712, 2.139177, 2.03048, 2.034562, 2.623036, 3.590395, 4.578979, 4.700121, 3.721582, 4.134594, 4.314581, 3.607748, 3.359745, 4.097448, 4.298256, 3.784012, 4.013103, 3.378387, 2.92817, 2.832808, 3.004169, 2.67715, 2.624686, 2.609542, 3.039716, 2.135386, 1.179807, 0.434398, 0.163494, -0.140481, -0.859224, -1.485183, -1.924111, -2.280491, -2.579424, -2.656671, -2.457664, -1.928721, 0.527798, 2.271105, 3.50299, 4.098133, 5.914801, 7.925916, 9.532869, 10.73509, 11.558765, 12.68256, 12.846012, 13.15099, 12.11652, 11.577848, 10.787254, 11.101051, 11.930201, 12.487057, 13.07906, 14.361964, 14.373598, 14.071438, 14.904556, 14.086697, 12.957641, 10.042954, 8.482692, 7.751356, 7.251789, 6.058919, 5.486254, 5.054476, 4.543896, 3.993008, 3.631745, 3.304457, 2.399452, 2.014012, 1.535409, 1.163822, 0.820184, 0.555044, 0.18066, -0.232254, -0.66007, -0.91129, -0.793998, 2.332649, 5.424261, 10.029774, 14.229481, 15.973505, 19.472829, 22.013692, 21.542729, 21.451218, 19.536042, 17.703848, 16.892698, 15.003317, 13.767055, 12.184631, 11.600498, 12.05391, 11.901349, 11.866859, 11.104754], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.811109, 6.810701, 5.381011, 4.354778, 3.022054, 1.755724, 1.154239, 2.461206, 4.302129, 5.848115, 6.134103, 4.114986, 3.341873, 1.922754, 1.544733, 1.898379, 1.7482, 1.352451, 0.256725, -1.27697, -2.260094, -2.80453, -2.068002, -0.803983, 1.748241, 3.494397, 4.653174, 6.439628, 7.263736, 6.847128, 6.970975, 6.207907, 4.080027, 0.284038, -1.551996, -4.9215, -6.003932, -3.061392, -2.454376, -0.916114, -0.220904, -0.241798, -0.071216, 1.187389, 2.440652, 3.591304, 3.706741, 2.100099, 1.686871, 1.11217, 0.477708, 1.509345, 1.916789, 1.75775, 1.728636, 2.029622, 0.426105, -0.472287, -0.346337, -0.593897, -0.585681, -0.347606, -0.260711, 0.232566, -0.163545, -0.766265, -1.583813, -2.869507, -2.508792, -2.645976, -2.779657, -3.049083, -3.415788, -3.162349, -2.460106, -1.556984, -0.318129, 2.940929, 5.002118, 6.121271, 6.32749, 5.624378, 5.997024, 6.521075, 7.322977, 6.320636, 5.661672, 4.442325, 3.702203, 1.96169, 0.436636, -0.503434, -0.482198, 1.358125, 2.531881, 4.341376, 5.881089, 5.693773, 5.225736, 5.962112, 4.233345, 3.388045, 1.024239, -1.543006, -1.888999, -1.785087, -0.618032, 0.006917, 0.019096, -0.131309, 0.405769, 0.394932, 0.259959, -0.553443, -0.702704, -1.050288, -1.358077, -0.826451, -0.947195, -0.91607, -1.091202, -1.268903, -1.290967, -0.622995, 3.377789, 7.293246, 12.876551, 17.532616, 15.959383, 16.419805, 14.349133, 9.723961, 8.389242, 3.607755, -0.283533, -0.562131, -2.502826, -2.189767, -2.21755, -2.037197, 0.242906, 1.296089, 2.916521, 2.902056], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.42, -0.6153, 1.8414, 0.1399, 0.1819, 0.7036, 1.0691, 1.6893, 2.6514, -0.9262, -0.7853, -5.1093, -10.9021, -11.5631, -11.2087, -2.7635, 2.9956, 3.0469, 0.6039, 2.6641, 7.4915, 8.98, 0.572, 3.2431, 4.7693, 1.0221, -15.3295, -9.7323, -17.2486, -8.0848, -2.8728, -5.2198, -9.8538, -4.5446, -2.188, 0.0797, -1.0489, 0.3129, 2.0565, 0.283, -3.2214, 1.5328, 1.6751, -1.4516, 0.0506, 3.1552, 1.6512, -1.5676, 1.3627, -2.069, -2.3651, -1.8504, 1.681, -4.4972, -2.0256, -0.9148, 2.7432, -6.2459, -11.4451, -12.9785, -9.0033, -5.9309, -12.0561, -11.818, -5.4929, -5.0898, -1.3519, 5.2851, 11.089, 7.6172, 9.4442, 8.5317, 8.4774, 7.4684, 10.9533, 11.5035, 10.5244, 9.8925, 8.9028, 10.5671, 6.1162, 6.4967, -1.8749, 0.5851, -2.4309, 2.6859, 3.3938, 3.2359, 4.9538, 7.8813, 3.2078, 2.8927, 7.4037, 0.2372, -0.4357, -10.8383, -8.2319, -3.061, -1.7082, -8.0931, -3.3133, -3.5736, -2.9237, -2.9412, -2.7657, -1.7296, -12.7657, -4.7629, -6.5025, -5.3495, -4.9136, -8.8085, -7.5733, -10.8795, -7.4443, -2.881, 12.4271, 13.7602, 12.4801, 17.0821, 17.2658, 11.4191, 14.3598, 13.2165, 3.1517, 4.8374, -2.4809, -1.7341, -0.2549, -10.1789, -5.719, -7.7298, -1.4125, 0.7865, -3.9464, -1.9902, -2.6088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753596, 0.75542, 0.757926, 0.777213, 0.81811, 0.771871, 0.734786, 0.614322, 0.389089, 0.18648, 0.026987, 0.043595, 0.167895, 0.256578, 0.21351, 0.242643, 0.336914, 0.432334, 0.447132, 0.496098, 0.588134, 0.593158, 0.406783, 0.336152, 0.15705, 0.137548, 0.20385, 0.189038, 0.089008, 0.076439, 0.110925, 0.199617, 0.215118, 0.224607, 0.171631, 0.110256, 0.036106, 0.048558, 0.067668, 0.042777, 0.058546, 0.111441, 0.109186, 0.060222, 0.108443, 0.064158, 0.017646, 0.006129, 0.07759, -0.015928, -0.030807, -0.026113, 0.081829, -0.092262, -0.213981, -0.269355, -0.310306, -0.33598, -0.334608, -0.281246, -0.26159, -0.222866, -0.178657, -0.068406, 0.124718, 0.241311, 0.372685, 0.47014, 0.540945, 0.517, 0.566532, 0.53029, 0.509442, 0.496159, 0.480416, 0.492615, 0.459049, 0.447843, 0.340736, 0.420421, 0.426821, 0.481414, 0.529622, 0.551326, 0.600103, 0.65832, 0.661093, 0.643258, 0.699426, 0.550364, 0.436454, 0.215948, 0.077023, 0.04937, 0.044068, 0.043448, 0.142416, 0.190703, 0.214099, 0.226898, 0.222689, 0.227463, 0.072812, 0.068124, 0.017252, -0.081278, -0.18122, -0.284919, -0.345251, -0.311031, -0.290278, -0.25408, 0.024238, 0.210098, 0.393807, 0.548205, 0.629144, 0.666449, 0.692584, 0.685749, 0.660314, 0.663487, 0.626657, 0.601523, 0.51802, 0.332479, 0.243959, 0.123335, 0.115253, 0.152463, 0.103705, 0.093979, 0.042933], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.253, 0.2615, 0.2785, 0.302, 0.33, 0.36, 0.39, 0.42, 0.45, 0.48, 0.512, 0.5435, 0.5645, 0.5835, 0.5995, 0.6025, 0.597, 0.577, 0.562, 0.5555, 0.5635, 0.588, 0.6155, 0.6435, 0.672, 0.7125, 0.763, 0.826, 0.8825, 0.9135, 0.9195, 0.8925, 0.854, 0.822, 0.7855, 0.741, 0.6905, 0.6415, 0.6065, 0.5885, 0.5895, 0.612, 0.6455, 0.6525, 0.671, 0.7045, 0.7375, 0.7695, 0.7785, 0.781, 0.7605, 0.7425, 0.7155, 0.6975, 0.661, 0.636, 0.612, 0.5855, 0.5675, 0.57, 0.5775, 0.561, 0.5295, 0.4865, 0.446, 0.3835, 0.325, 0.2685, 0.2205, 0.1655, 0.127, 0.1235, 0.1435, 0.1895, 0.2475, 0.318, 0.397, 0.48, 0.557, 0.626, 0.6875, 0.7305, 0.7715, 0.8085, 0.844, 0.87, 0.8875, 0.898, 0.9085, 0.921, 0.935, 0.95, 0.965, 0.974, 0.9785, 0.982, 0.9855, 0.992, 0.9845, 0.966, 0.946, 0.9265, 0.888, 0.8485, 0.8065, 0.7725, 0.747, 0.723, 0.7135, 0.6895, 0.65, 0.597, 0.5565, 0.5185, 0.482, 0.437, 0.375, 0.305, 0.2305, 0.203, 0.21, 0.2415, 0.2855, 0.334, 0.388, 0.4535, 0.535, 0.625, 0.7195, 0.789, 0.8305, 0.863, 0.8745, 0.8695, 0.8535, 0.826, 0.802, 0.79, 0.785, 0.7845], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.234998, 0.974699, 0.724591, -1.337464, -6.178989, -3.207309, -4.388838, -6.016722, -4.878645, -4.655798, -5.656286, -8.646801, -7.003383, -10.212546, -11.712795, -13.976779, -11.303776, -11.841241, -12.426879, -11.306425, -9.356248, -12.52085, -16.767527, -20.562108, -18.608846, -15.858561, -21.758727, -21.996844, -21.06269, -21.545174, -19.739803, -18.829882, -12.995775, -12.857943, -13.537783, -13.853876, -11.142694, -14.835906, -12.731388, -13.909328, -13.635393, -10.99786, -11.155678, -7.498242, -6.001099, -5.612904, -9.29753, -9.425159, -9.686947, -6.962033, -3.363866, -3.106532, -5.868783, -4.203296, -3.235498, -2.364392, 0.593945, -3.403628, -6.014278, -8.549946, -8.135241, -7.746329, -9.73721, -13.266438, -8.76676, -10.975431, -14.184639, -16.411877, -16.33967, -15.899519, -21.315577, -19.930396, -21.69559, -19.086361, -22.995505, -21.539759, -23.569949, -21.461655, -22.015992, -24.744846, -15.360942, -11.690057, -12.176072, -6.949419, -0.250638, -1.881274, 4.02219, 10.159234, 3.806937, 12.011589, 10.593889, 8.533542, 11.893326, 2.30348, 3.103226, 3.532244, 9.484975, 11.419237, 8.420939, 10.167105, 7.139686], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c15851ba-31e2-421f-9a7e-3d37b6734d64/", "share_image": "https://sharemaestro.com/terminal/c15851ba-31e2-421f-9a7e-3d37b6734d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}