{"ticker": {"uuid": "c15851ba-31e2-421f-9a7e-3d37b6734d64", "symbol": "KSM-F225", "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F225 rose 36.09%, moving from 9,185.00 to 12,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.02 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,500.00"}, {"label": "12-Week Change", "value": "36.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11640.0, "high": 12550.0, "low": 12050.0, "close": 12500.0, "volume": 24393}, "trend_line": 9929.733333, "activity_lines": {"activity_5": 11863.333333, "activity_10": 11191.254545, "activity_20": 10426.528571, "activity_30": 10172.916129}, "trend_signal": 1, "fair_value": 8248.594203, "relative_strength": 4.02219, "rate_of_change": 0.7746902896462186, "market_dynamics": 1.237994, "expectation": {"probability": 60.558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 5877.0, "high": 6121.0, "low": 5954.0, "close": 6121.0, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6121.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5997.0, "high": 6033.0, "low": 6021.0, "close": 6030.0, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6075.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5845.0, "high": 5918.0, "low": 5762.0, "close": 5787.0, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5979.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5765.0, "high": 6019.0, "low": 5765.0, "close": 6019.0, "volume": 3654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5989.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6100.0, "high": 6271.0, "low": 6135.0, "close": 6271.0, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 6064.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6045.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6383.0, "high": 6547.0, "low": 6380.0, "close": 6504.0, "volume": 7426}, "trend_line": null, "activity_lines": {"activity_5": 6217.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6122.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6545.0, "high": 6603.0, "low": 6537.0, "close": 6592.0, "volume": 12069}, "trend_line": null, "activity_lines": {"activity_5": 6374.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6189.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6598.0, "high": 6628.0, "low": 6546.0, "close": 6626.0, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": 6504.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6243.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6637.0, "high": 6584.0, "low": 6504.0, "close": 6504.0, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 6538.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6272.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6604.0, "high": 6807.0, "low": 6616.0, "close": 6807.0, "volume": 29173}, "trend_line": null, "activity_lines": {"activity_5": 6641.133333, "activity_10": 6468.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6326.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6808.0, "high": 6860.0, "low": 6800.0, "close": 6835.0, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 6717.266667, "activity_10": 6560.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6372.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6874.0, "high": 6889.0, "low": 6805.0, "close": 6885.0, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 6788.0, "activity_10": 6649.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6415.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6825.0, "high": 6853.0, "low": 6576.0, "close": 6576.0, "volume": 3281}, "trend_line": null, "activity_lines": {"activity_5": 6736.2, "activity_10": 6666.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6427.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6528.0, "high": 6819.0, "low": 6527.0, "close": 6786.0, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 6757.733333, "activity_10": 6707.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6453.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6797.0, "high": 6889.0, "low": 6813.0, "close": 6889.0, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 6794.8, "activity_10": 6752.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6482.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6889.0, "high": 7285.0, "low": 7154.0, "close": 7275.0, "volume": 3501}, "trend_line": null, "activity_lines": {"activity_5": 6955.066667, "activity_10": 6857.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6531.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7275.0, "high": 7227.0, "low": 7091.0, "close": 7095.0, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 7026.0, "activity_10": 6914.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6564.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7165.0, "high": 7310.0, "low": 7168.0, "close": 7305.0, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 7152.933333, "activity_10": 7001.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6605.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7420.0, "high": 7420.0, "low": 7185.0, "close": 7246.0, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 7211.6, "activity_10": 7065.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6639.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7168.0, "high": 7259.0, "low": 7073.0, "close": 7251.0, "volume": 13246}, "trend_line": null, "activity_lines": {"activity_5": 7241.266667, "activity_10": 7116.381818, "activity_20": 6898.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 6670.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7246.0, "high": 7293.0, "low": 7232.0, "close": 7293.0, "volume": 8647}, "trend_line": null, "activity_lines": {"activity_5": 7260.8, "activity_10": 7167.054545, "activity_20": 6957.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 6699.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7434.0, "high": 7493.0, "low": 7326.0, "close": 7327.0, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 7290.466667, "activity_10": 7215.581818, "activity_20": 7014.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 6728.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7325.0, "high": 7479.0, "low": 7308.0, "close": 7382.0, "volume": 6189}, "trend_line": null, "activity_lines": {"activity_5": 7323.0, "activity_10": 7266.072727, "activity_20": 7070.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 6756.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7246.0, "high": 7497.0, "low": 7246.0, "close": 7467.0, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": 7378.733333, "activity_10": 7317.363636, "activity_20": 7126.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 6786.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7418.0, "high": 7418.0, "low": 7364.0, "close": 7371.0, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 7387.733333, "activity_10": 7338.818182, "activity_20": 7167.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 6809.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7371.0, "high": 7436.0, "low": 7300.0, "close": 7372.0, "volume": 7457}, "trend_line": null, "activity_lines": {"activity_5": 7389.066667, "activity_10": 7351.690909, "activity_20": 7202.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 6831.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7355.0, "high": 7345.0, "low": 7218.0, "close": 7242.0, "volume": 7679}, "trend_line": null, "activity_lines": {"activity_5": 7341.8, "activity_10": 7339.163636, "activity_20": 7221.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 6846.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7231.0, "high": 7290.0, "low": 6981.0, "close": 7025.0, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 7227.866667, "activity_10": 7284.509091, "activity_20": 7216.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 6852.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6900.0, "high": 7001.0, "low": 6900.0, "close": 6947.0, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 7111.733333, "activity_10": 7220.763636, "activity_20": 7202.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 6856.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394338, "expectation": {"probability": 67.8992, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6947.0, "high": 7078.0, "low": 6888.0, "close": 6903.0, "volume": 1582}, "trend_line": 6857.766667, "activity_lines": {"activity_5": 7015.6, "activity_10": 7154.454545, "activity_20": 7181.838095, "activity_30": 7072.389247}, "trend_signal": 1, "fair_value": 6857.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743872, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6903.0, "high": 7209.0, "low": 6677.0, "close": 7209.0, "volume": 5965}, "trend_line": 6894.033333, "activity_lines": {"activity_5": 7052.666667, "activity_10": 7150.109091, "activity_20": 7189.971429, "activity_30": 7095.049462}, "trend_signal": 1, "fair_value": 6869.096774, "relative_strength": null, "rate_of_change": 0.5288407693209788, "market_dynamics": -0.947167, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7209.0, "high": 7520.0, "low": 7334.0, "close": 7520.0, "volume": 1344}, "trend_line": 6943.7, "activity_lines": {"activity_5": 7204.266667, "activity_10": 7203.836364, "activity_20": 7225.942857, "activity_30": 7135.434409}, "trend_signal": 1, "fair_value": 6889.4375, "relative_strength": null, "rate_of_change": 0.7204297484646279, "market_dynamics": -0.818848, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7520.0, "high": 7549.0, "low": 7465.0, "close": 7549.0, "volume": 8397}, "trend_line": 7002.433333, "activity_lines": {"activity_5": 7347.0, "activity_10": 7259.327273, "activity_20": 7261.652381, "activity_30": 7174.486022}, "trend_signal": 1, "fair_value": 6909.424242, "relative_strength": null, "rate_of_change": 0.845850670391868, "market_dynamics": -0.491047, "expectation": {"probability": 69.6594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7549.0, "high": 7606.0, "low": 7483.0, "close": 7483.0, "volume": 2174}, "trend_line": 7051.233333, "activity_lines": {"activity_5": 7432.8, "activity_10": 7299.781818, "activity_20": 7286.442857, "activity_30": 7205.490323}, "trend_signal": 1, "fair_value": 6926.294118, "relative_strength": null, "rate_of_change": 0.6969006012527529, "market_dynamics": -0.20871, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7483.0, "high": 7612.0, "low": 7350.0, "close": 7608.0, "volume": 7845}, "trend_line": 7095.8, "activity_lines": {"activity_5": 7524.533333, "activity_10": 7362.672727, "activity_20": 7319.819048, "activity_30": 7241.410753}, "trend_signal": 1, "fair_value": 6945.771429, "relative_strength": null, "rate_of_change": 0.6320407352204133, "market_dynamics": 0.044627, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7608.0, "high": 7985.0, "low": 7551.0, "close": 7974.0, "volume": 14890}, "trend_line": 7144.8, "activity_lines": {"activity_5": 7691.266667, "activity_10": 7487.8, "activity_20": 7384.628571, "activity_30": 7298.068817}, "trend_signal": 1, "fair_value": 6974.333333, "relative_strength": null, "rate_of_change": 0.6905493390456326, "market_dynamics": 0.419791, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8047.0, "high": 8224.0, "low": 7994.0, "close": 8195.0, "volume": 13980}, "trend_line": 7198.233333, "activity_lines": {"activity_5": 7880.666667, "activity_10": 7642.163636, "activity_20": 7467.157143, "activity_30": 7365.823656}, "trend_signal": 1, "fair_value": 7007.324324, "relative_strength": null, "rate_of_change": 0.7478632431978495, "market_dynamics": 0.686651, "expectation": {"probability": 72.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8154.0, "high": 8025.0, "low": 7945.0, "close": 7945.0, "volume": 1245}, "trend_line": 7242.2, "activity_lines": {"activity_5": 7941.733333, "activity_10": 7733.745455, "activity_20": 7520.638095, "activity_30": 7414.002151}, "trend_signal": 1, "fair_value": 7032.0, "relative_strength": null, "rate_of_change": 0.6107980245435548, "market_dynamics": 0.868682, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7945.0, "high": 8163.0, "low": 7946.0, "close": 8163.0, "volume": 8944}, "trend_line": 7297.5, "activity_lines": {"activity_5": 8049.066667, "activity_10": 7848.236364, "activity_20": 7591.833333, "activity_30": 7473.408602}, "trend_signal": 1, "fair_value": 7061.0, "relative_strength": null, "rate_of_change": 0.7635801275855428, "market_dynamics": 1.030087, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8179.0, "high": 8336.0, "low": 8206.0, "close": 8336.0, "volume": 6395}, "trend_line": 7348.466667, "activity_lines": {"activity_5": 8168.733333, "activity_10": 7972.072727, "activity_20": 7675.138095, "activity_30": 7540.408602}, "trend_signal": 1, "fair_value": 7092.875, "relative_strength": null, "rate_of_change": 0.6984127029804685, "market_dynamics": 1.009028, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8178.0, "high": 8234.0, "low": 8210.0, "close": 8223.0, "volume": 3050}, "trend_line": 7394.733333, "activity_lines": {"activity_5": 8202.2, "activity_10": 8049.309091, "activity_20": 7742.514286, "activity_30": 7596.830108}, "trend_signal": 1, "fair_value": 7120.439024, "relative_strength": null, "rate_of_change": 0.6296097961193956, "market_dynamics": 0.861137, "expectation": {"probability": 75.4144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7732.0, "high": 7917.0, "low": 7406.0, "close": 7432.0, "volume": 13280}, "trend_line": 7412.966667, "activity_lines": {"activity_5": 7955.4, "activity_10": 7964.290909, "activity_20": 7730.128571, "activity_30": 7599.234409}, "trend_signal": 1, "fair_value": 7127.857143, "relative_strength": null, "rate_of_change": 0.24657189352090403, "market_dynamics": 0.819049, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7544.0, "high": 7680.0, "low": 7474.0, "close": 7670.0, "volume": 18512}, "trend_line": 7449.433333, "activity_lines": {"activity_5": 7838.8, "activity_10": 7924.145455, "activity_20": 7739.909524, "activity_30": 7615.817204}, "trend_signal": 1, "fair_value": 7140.465116, "relative_strength": null, "rate_of_change": 0.49193079691478203, "market_dynamics": 0.639954, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7161.0, "high": 7210.0, "low": 6743.0, "close": 7037.0, "volume": 36567}, "trend_line": 7457.8, "activity_lines": {"activity_5": 7529.533333, "activity_10": 7766.709091, "activity_20": 7688.033333, "activity_30": 7589.208602}, "trend_signal": 1, "fair_value": 7138.113636, "relative_strength": null, "rate_of_change": 0.11231279784647526, "market_dynamics": 0.24484, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7037.0, "high": 7630.0, "low": 7190.0, "close": 7545.0, "volume": 9009}, "trend_line": 7479.666667, "activity_lines": {"activity_5": 7464.666667, "activity_10": 7709.745455, "activity_20": 7686.585714, "activity_30": 7594.834409}, "trend_signal": 0, "fair_value": 7147.155556, "relative_strength": null, "rate_of_change": 0.2932053286492026, "market_dynamics": -0.139483, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7783.0, "high": 7911.0, "low": 7691.0, "close": 7911.0, "volume": 1691}, "trend_line": 7500.866667, "activity_lines": {"activity_5": 7574.533333, "activity_10": 7720.472727, "activity_20": 7719.166667, "activity_30": 7622.662366}, "trend_signal": 1, "fair_value": 7163.76087, "relative_strength": null, "rate_of_change": 0.28343509067768213, "market_dynamics": -0.385254, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7911.0, "high": 7819.0, "low": 7590.0, "close": 7706.0, "volume": 13200}, "trend_line": 7521.233333, "activity_lines": {"activity_5": 7636.866667, "activity_10": 7695.072727, "activity_20": 7729.657143, "activity_30": 7635.896774}, "trend_signal": 1, "fair_value": 7175.297872, "relative_strength": null, "rate_of_change": 0.27152417052822536, "market_dynamics": -0.638093, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7706.0, "high": 7575.0, "low": 7261.0, "close": 7261.0, "volume": 1737}, "trend_line": 7519.766667, "activity_lines": {"activity_5": 7532.6, "activity_10": 7597.654545, "activity_20": 7695.557143, "activity_30": 7619.107527}, "trend_signal": 1, "fair_value": 7177.083333, "relative_strength": null, "rate_of_change": -0.019500339041007377, "market_dynamics": -0.832397, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7261.0, "high": 7601.0, "low": 7188.0, "close": 7601.0, "volume": 1694}, "trend_line": 7531.6, "activity_lines": {"activity_5": 7568.933333, "activity_10": 7574.490909, "activity_20": 7692.714286, "activity_30": 7624.348387}, "trend_signal": 1, "fair_value": 7185.734694, "relative_strength": null, "rate_of_change": 0.15736303430703902, "market_dynamics": -0.88232, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7601.0, "high": 7759.0, "low": 7632.0, "close": 7759.0, "volume": 3778}, "trend_line": 7548.533333, "activity_lines": {"activity_5": 7620.333333, "activity_10": 7590.272727, "activity_20": 7701.804762, "activity_30": 7639.019355}, "trend_signal": 1, "fair_value": 7197.2, "relative_strength": null, "rate_of_change": 0.22483048754580628, "market_dynamics": -0.902823, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7732.0, "high": 7975.0, "low": 7732.0, "close": 7941.0, "volume": 10706}, "trend_line": 7570.133333, "activity_lines": {"activity_5": 7718.133333, "activity_10": 7649.636364, "activity_20": 7724.152381, "activity_30": 7664.339785}, "trend_signal": 1, "fair_value": 7211.784314, "relative_strength": null, "rate_of_change": 0.28614830255263646, "market_dynamics": -0.852223, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7941.0, "high": 7862.0, "low": 7810.0, "close": 7860.0, "volume": 7329}, "trend_line": 7587.9, "activity_lines": {"activity_5": 7786.933333, "activity_10": 7699.4, "activity_20": 7735.3, "activity_30": 7683.04086}, "trend_signal": 1, "fair_value": 7224.25, "relative_strength": -0.234998, "rate_of_change": 0.23469424141515147, "market_dynamics": -0.633339, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7804.0, "high": 7971.0, "low": 7746.0, "close": 7965.0, "volume": 10234}, "trend_line": 7607.333333, "activity_lines": {"activity_5": 7880.466667, "activity_10": 7760.472727, "activity_20": 7754.828571, "activity_30": 7707.369892}, "trend_signal": 1, "fair_value": 7238.226415, "relative_strength": 0.974699, "rate_of_change": 0.25610950328812915, "market_dynamics": -0.447214, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7965.0, "high": 8119.0, "low": 8119.0, "close": 8119.0, "volume": 252}, "trend_line": 7629.066667, "activity_lines": {"activity_5": 7978.4, "activity_10": 7844.181818, "activity_20": 7787.042857, "activity_30": 7740.380645}, "trend_signal": 1, "fair_value": 7254.537037, "relative_strength": 0.724591, "rate_of_change": 0.2856892559935952, "market_dynamics": -0.310847, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8119.0, "high": 8037.0, "low": 7998.0, "close": 8025.0, "volume": 8055}, "trend_line": 7650.866667, "activity_lines": {"activity_5": 8010.466667, "activity_10": 7891.127273, "activity_20": 7807.27619, "activity_30": 7765.924731}, "trend_signal": 1, "fair_value": 7268.545455, "relative_strength": -1.337464, "rate_of_change": 0.28574923973724636, "market_dynamics": -0.219255, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8025.0, "high": 8080.0, "low": 7783.0, "close": 7802.0, "volume": 11335}, "trend_line": 7665.2, "activity_lines": {"activity_5": 7950.466667, "activity_10": 7888.8, "activity_20": 7804.285714, "activity_30": 7775.675269}, "trend_signal": 1, "fair_value": 7278.071429, "relative_strength": -6.178989, "rate_of_change": 0.18734260605824754, "market_dynamics": -0.03829, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7755.0, "high": 8155.0, "low": 7787.0, "close": 8143.0, "volume": 1335}, "trend_line": 7695.233333, "activity_lines": {"activity_5": 8013.4, "activity_10": 7950.454545, "activity_20": 7834.590476, "activity_30": 7806.501075}, "trend_signal": 1, "fair_value": 7293.245614, "relative_strength": -3.207309, "rate_of_change": 0.39181408182435307, "market_dynamics": 0.131122, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8143.0, "high": 8245.0, "low": 8168.0, "close": 8172.0, "volume": 2522}, "trend_line": 7733.466667, "activity_lines": {"activity_5": 8067.133333, "activity_10": 8009.436364, "activity_20": 7867.904762, "activity_30": 7837.260215}, "trend_signal": 1, "fair_value": 7308.396552, "relative_strength": -4.388838, "rate_of_change": 0.4968443755440256, "market_dynamics": 0.35504, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7918.0, "high": 8052.0, "low": 7994.0, "close": 7997.0, "volume": 5342}, "trend_line": 7768.466667, "activity_lines": {"activity_5": 8048.733333, "activity_10": 8020.036364, "activity_20": 7883.471429, "activity_30": 7854.262366}, "trend_signal": 1, "fair_value": 7320.067797, "relative_strength": -6.016722, "rate_of_change": 0.4525784038011164, "market_dynamics": 0.454562, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8077.0, "high": 8154.0, "low": 8070.0, "close": 8093.0, "volume": 6992}, "trend_line": 7808.133333, "activity_lines": {"activity_5": 8070.466667, "activity_10": 8040.890909, "activity_20": 7908.971429, "activity_30": 7875.2}, "trend_signal": 1, "fair_value": 7332.95, "relative_strength": -4.878645, "rate_of_change": 0.5106112660366015, "market_dynamics": 0.475599, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8109.0, "high": 8352.0, "low": 8156.0, "close": 8331.0, "volume": 3645}, "trend_line": 7845.533333, "activity_lines": {"activity_5": 8167.0, "activity_10": 8098.945455, "activity_20": 7958.295238, "activity_30": 7908.933333}, "trend_signal": 1, "fair_value": 7349.311475, "relative_strength": -4.655798, "rate_of_change": 0.4789877222246526, "market_dynamics": 0.536498, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8331.0, "high": 8378.0, "low": 8250.0, "close": 8273.0, "volume": 3096}, "trend_line": 7870.633333, "activity_lines": {"activity_5": 8208.933333, "activity_10": 8139.363636, "activity_20": 8001.580952, "activity_30": 7936.511828}, "trend_signal": 1, "fair_value": 7364.209677, "relative_strength": -5.656286, "rate_of_change": 0.31992726223497714, "market_dynamics": 0.572664, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8246.0, "high": 8355.0, "low": 8059.0, "close": 8110.0, "volume": 13582}, "trend_line": 7889.333333, "activity_lines": {"activity_5": 8187.866667, "activity_10": 8142.636364, "activity_20": 8025.338095, "activity_30": 7951.954839}, "trend_signal": 1, "fair_value": 7376.047619, "relative_strength": -8.646801, "rate_of_change": 0.23759206164000093, "market_dynamics": 0.683028, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8150.0, "high": 8315.0, "low": 8218.0, "close": 8300.0, "volume": 14476}, "trend_line": 7916.566667, "activity_lines": {"activity_5": 8234.266667, "activity_10": 8177.818182, "activity_20": 8065.095238, "activity_30": 7978.449462}, "trend_signal": 1, "fair_value": 7390.484375, "relative_strength": -7.003383, "rate_of_change": 0.3451918286439637, "market_dynamics": 0.875667, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8201.0, "high": 8213.0, "low": 8124.0, "close": 8124.0, "volume": 2597}, "trend_line": 7933.766667, "activity_lines": {"activity_5": 8201.8, "activity_10": 8177.709091, "activity_20": 8082.07619, "activity_30": 7991.832258}, "trend_signal": 1, "fair_value": 7401.769231, "relative_strength": -10.212546, "rate_of_change": 0.21726590229698395, "market_dynamics": 0.65741, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8124.0, "high": 8327.0, "low": 8093.0, "close": 8093.0, "volume": 9191}, "trend_line": 7937.733333, "activity_lines": {"activity_5": 8156.933333, "activity_10": 8170.163636, "activity_20": 8093.347619, "activity_30": 8002.105376}, "trend_signal": 1, "fair_value": 7412.242424, "relative_strength": -11.712795, "rate_of_change": 0.049997260651732496, "market_dynamics": 0.44732, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7912.0, "high": 8137.0, "low": 7799.0, "close": 8105.0, "volume": 6956}, "trend_line": 7934.733333, "activity_lines": {"activity_5": 8131.933333, "activity_10": 8159.509091, "activity_20": 8104.895238, "activity_30": 8012.896774}, "trend_signal": 1, "fair_value": 7422.58209, "relative_strength": -13.976779, "rate_of_change": -0.037794164582575805, "market_dynamics": 0.142986, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8105.0, "high": 8304.0, "low": 8100.0, "close": 8302.0, "volume": 7942}, "trend_line": 7946.633333, "activity_lines": {"activity_5": 8183.8, "activity_10": 8185.363636, "activity_20": 8133.304762, "activity_30": 8036.591398}, "trend_signal": 1, "fair_value": 7435.514706, "relative_strength": -11.303776, "rate_of_change": 0.1499735340885165, "market_dynamics": -0.14149, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8260.0, "high": 8180.0, "low": 7909.0, "close": 7999.0, "volume": 2560}, "trend_line": 7941.166667, "activity_lines": {"activity_5": 8121.866667, "activity_10": 8153.763636, "activity_20": 8127.9, "activity_30": 8039.969892}, "trend_signal": 1, "fair_value": 7443.681159, "relative_strength": -11.841241, "rate_of_change": -0.06879222648033748, "market_dynamics": -0.377313, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7916.0, "high": 8108.0, "low": 7784.0, "close": 8107.0, "volume": 8705}, "trend_line": 7933.533333, "activity_lines": {"activity_5": 8116.0, "activity_10": 8141.763636, "activity_20": 8130.885714, "activity_30": 8050.668817}, "trend_signal": 1, "fair_value": 7453.157143, "relative_strength": -12.426879, "rate_of_change": -0.09612358385224286, "market_dynamics": -0.462331, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8008.0, "high": 8155.0, "low": 8087.0, "close": 8155.0, "volume": 804}, "trend_line": 7931.266667, "activity_lines": {"activity_5": 8127.266667, "activity_10": 8138.236364, "activity_20": 8136.785714, "activity_30": 8064.956989}, "trend_signal": 1, "fair_value": 7463.042254, "relative_strength": -11.306425, "rate_of_change": -0.02857069989952787, "market_dynamics": -0.578869, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8284.0, "high": 8365.0, "low": 8310.0, "close": 8365.0, "volume": 1934}, "trend_line": 7962.366667, "activity_lines": {"activity_5": 8204.4, "activity_10": 8176.090909, "activity_20": 8161.666667, "activity_30": 8092.939785}, "trend_signal": 1, "fair_value": 7475.569444, "relative_strength": -9.356248, "rate_of_change": 0.3921189553416432, "market_dynamics": -0.645169, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8365.0, "high": 8160.0, "low": 7906.0, "close": 7906.0, "volume": 5019}, "trend_line": 7970.233333, "activity_lines": {"activity_5": 8111.2, "activity_10": 8128.818182, "activity_20": 8140.428571, "activity_30": 8089.303226}, "trend_signal": 1, "fair_value": 7481.465753, "relative_strength": -12.52085, "rate_of_change": 0.0987980876666138, "market_dynamics": -0.650861, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7906.0, "high": 7751.0, "low": 7425.0, "close": 7485.0, "volume": 14597}, "trend_line": 7985.166667, "activity_lines": {"activity_5": 7904.066667, "activity_10": 8008.709091, "activity_20": 8079.37619, "activity_30": 8057.997849}, "trend_signal": 0, "fair_value": 7481.513514, "relative_strength": -16.767527, "rate_of_change": 0.18736382457173772, "market_dynamics": -0.847555, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7494.0, "high": 7417.0, "low": 7195.0, "close": 7231.0, "volume": 15189}, "trend_line": 7974.7, "activity_lines": {"activity_5": 7646.533333, "activity_10": 7857.236364, "activity_20": 7997.152381, "activity_30": 8009.341935}, "trend_signal": 0, "fair_value": 7478.173333, "relative_strength": -20.562108, "rate_of_change": -0.13107637493974675, "market_dynamics": -0.935453, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7231.0, "high": 7448.0, "low": 7287.0, "close": 7349.0, "volume": 9847}, "trend_line": 7955.966667, "activity_lines": {"activity_5": 7486.733333, "activity_10": 7743.454545, "activity_20": 7929.947619, "activity_30": 7968.974194}, "trend_signal": 0, "fair_value": 7476.473684, "relative_strength": -18.608846, "rate_of_change": -0.2349095639961394, "market_dynamics": -1.229561, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7342.0, "high": 7504.0, "low": 7348.0, "close": 7448.0, "volume": 2931}, "trend_line": 7947.366667, "activity_lines": {"activity_5": 7413.666667, "activity_10": 7661.2, "activity_20": 7874.328571, "activity_30": 7936.202151}, "trend_signal": 0, "fair_value": 7476.103896, "relative_strength": -15.858561, "rate_of_change": -0.10809497274128606, "market_dynamics": -1.331729, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7110.0, "high": 7134.0, "low": 6853.0, "close": 6853.0, "volume": 19762}, "trend_line": 7933.766667, "activity_lines": {"activity_5": 7203.4, "activity_10": 7482.709091, "activity_20": 7765.352381, "activity_30": 7865.597849}, "trend_signal": 0, "fair_value": 7468.115385, "relative_strength": -21.758727, "rate_of_change": -0.1711258655835259, "market_dynamics": -1.346939, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6370.0, "high": 6910.0, "low": 5951.0, "close": 6711.0, "volume": 34691}, "trend_line": 7904.1, "activity_lines": {"activity_5": 7016.0, "activity_10": 7304.745455, "activity_20": 7649.133333, "activity_30": 7786.709677}, "trend_signal": 0, "fair_value": 7458.531646, "relative_strength": -21.996844, "rate_of_change": -0.37392915931591647, "market_dynamics": -1.338587, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6711.0, "high": 6982.0, "low": 6950.0, "close": 6963.0, "volume": 4330}, "trend_line": 7877.566667, "activity_lines": {"activity_5": 6964.2, "activity_10": 7196.018182, "activity_20": 7563.038095, "activity_30": 7725.993548}, "trend_signal": 0, "fair_value": 7452.3375, "relative_strength": -21.06269, "rate_of_change": -0.3356907554307298, "market_dynamics": -1.357362, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6631.0, "high": 6935.0, "low": 6485.0, "close": 6934.0, "volume": 56961}, "trend_line": 7844.0, "activity_lines": {"activity_5": 6920.6, "activity_10": 7102.818182, "activity_20": 7479.561905, "activity_30": 7665.11828}, "trend_signal": 0, "fair_value": 7445.938272, "relative_strength": -21.545174, "rate_of_change": -0.4261045119505562, "market_dynamics": -1.19208, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7083.0, "high": 7127.0, "low": 7090.0, "close": 7096.0, "volume": 1542}, "trend_line": 7818.533333, "activity_lines": {"activity_5": 6958.666667, "activity_10": 7061.272727, "activity_20": 7418.166667, "activity_30": 7616.860215}, "trend_signal": 0, "fair_value": 7441.670732, "relative_strength": -19.739803, "rate_of_change": -0.32466429117796647, "market_dynamics": -1.22281, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7362.0, "high": 7482.0, "low": 7274.0, "close": 7482.0, "volume": 2478}, "trend_line": 7802.433333, "activity_lines": {"activity_5": 7148.866667, "activity_10": 7112.981818, "activity_20": 7399.138095, "activity_30": 7595.148387}, "trend_signal": 0, "fair_value": 7442.156627, "relative_strength": -18.829882, "rate_of_change": -0.20592097410452215, "market_dynamics": -1.04704, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7482.0, "high": 7966.0, "low": 7760.0, "close": 7966.0, "volume": 6950}, "trend_line": 7797.333333, "activity_lines": {"activity_5": 7458.466667, "activity_10": 7260.4, "activity_20": 7429.195238, "activity_30": 7605.701075}, "trend_signal": 0, "fair_value": 7448.392857, "relative_strength": -12.995775, "rate_of_change": -0.06536422398420465, "market_dynamics": -0.604965, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7987.0, "high": 7985.0, "low": 7829.0, "close": 7835.0, "volume": 7888}, "trend_line": 7791.0, "activity_lines": {"activity_5": 7640.733333, "activity_10": 7375.254545, "activity_20": 7448.366667, "activity_30": 7608.131183}, "trend_signal": 0, "fair_value": 7452.941176, "relative_strength": -12.857943, "rate_of_change": -0.08122434593369955, "market_dynamics": -0.303507, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7835.0, "high": 8105.0, "low": 7859.0, "close": 8063.0, "volume": 8815}, "trend_line": 7799.7, "activity_lines": {"activity_5": 7840.866667, "activity_10": 7520.581818, "activity_20": 7490.628571, "activity_30": 7625.67957}, "trend_signal": 0, "fair_value": 7460.034884, "relative_strength": -13.537783, "rate_of_change": 0.11166730843280474, "market_dynamics": 0.179823, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8063.0, "high": 8094.0, "low": 7919.0, "close": 8091.0, "volume": 1848}, "trend_line": 7797.966667, "activity_lines": {"activity_5": 7975.066667, "activity_10": 7658.018182, "activity_20": 7535.7, "activity_30": 7644.473118}, "trend_signal": 0, "fair_value": 7467.287356, "relative_strength": -13.853876, "rate_of_change": -0.022223072682284316, "market_dynamics": 0.460957, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8091.0, "high": 8204.0, "low": 8155.0, "close": 8176.0, "volume": 9158}, "trend_line": 7798.1, "activity_lines": {"activity_5": 8071.266667, "activity_10": 7799.218182, "activity_20": 7588.933333, "activity_30": 7668.862366}, "trend_signal": 0, "fair_value": 7475.340909, "relative_strength": -11.142694, "rate_of_change": 0.0017098431641792422, "market_dynamics": 0.611154, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8176.0, "high": 8267.0, "low": 8185.0, "close": 8185.0, "volume": 3953}, "trend_line": 7804.366667, "activity_lines": {"activity_5": 8124.2, "activity_10": 7918.0, "activity_20": 7643.62381, "activity_30": 7693.823656}, "trend_signal": 0, "fair_value": 7483.314607, "relative_strength": -14.835906, "rate_of_change": 0.08036145984278055, "market_dynamics": 0.733304, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8185.0, "high": 8546.0, "low": 8210.0, "close": 8543.0, "volume": 1428}, "trend_line": 7819.366667, "activity_lines": {"activity_5": 8281.866667, "activity_10": 8075.072727, "activity_20": 7731.52381, "activity_30": 7741.477419}, "trend_signal": 0, "fair_value": 7495.088889, "relative_strength": -12.731388, "rate_of_change": 0.19220009310205824, "market_dynamics": 0.808024, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8521.0, "high": 8726.0, "low": 8615.0, "close": 8726.0, "volume": 9440}, "trend_line": 7832.533333, "activity_lines": {"activity_5": 8453.333333, "activity_10": 8236.690909, "activity_20": 7834.77619, "activity_30": 7799.969892}, "trend_signal": 0, "fair_value": 7508.615385, "relative_strength": -13.909328, "rate_of_change": 0.1683853253175508, "market_dynamics": 0.903475, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8671.0, "high": 8797.0, "low": 8696.0, "close": 8777.0, "volume": 1987}, "trend_line": 7849.333333, "activity_lines": {"activity_5": 8597.6, "activity_10": 8375.0, "activity_20": 7940.166667, "activity_30": 7860.903226}, "trend_signal": 1, "fair_value": 7522.402174, "relative_strength": -13.635393, "rate_of_change": 0.2144899904762304, "market_dynamics": 0.929004, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8662.0, "high": 8847.0, "low": 8660.0, "close": 8846.0, "volume": 7442}, "trend_line": 7873.866667, "activity_lines": {"activity_5": 8719.133333, "activity_10": 8495.290909, "activity_20": 8050.166667, "activity_30": 7925.204301}, "trend_signal": 1, "fair_value": 7536.634409, "relative_strength": -10.99786, "rate_of_change": 0.31255309157095074, "market_dynamics": 1.004311, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8847.0, "high": 8895.0, "low": 8821.0, "close": 8874.0, "volume": 2694}, "trend_line": 7893.0, "activity_lines": {"activity_5": 8805.333333, "activity_10": 8595.872727, "activity_20": 8158.357143, "activity_30": 7989.729032}, "trend_signal": 1, "fair_value": 7550.861702, "relative_strength": -11.155678, "rate_of_change": 0.2429979298505153, "market_dynamics": 1.045293, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8874.0, "high": 9197.0, "low": 8960.0, "close": 9133.0, "volume": 12377}, "trend_line": 7926.633333, "activity_lines": {"activity_5": 8931.933333, "activity_10": 8727.036364, "activity_20": 8284.6, "activity_30": 8069.729032}, "trend_signal": 1, "fair_value": 7567.515789, "relative_strength": -7.498242, "rate_of_change": 0.4261159635119697, "market_dynamics": 1.180216, "expectation": {"probability": 63.8689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9133.0, "high": 9133.0, "low": 8807.0, "close": 9014.0, "volume": 8721}, "trend_line": 7957.333333, "activity_lines": {"activity_5": 8979.533333, "activity_10": 8812.963636, "activity_20": 8390.452381, "activity_30": 8139.88172}, "trend_signal": 1, "fair_value": 7582.583333, "relative_strength": -6.001099, "rate_of_change": 0.38730188101662527, "market_dynamics": 1.281174, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9019.0, "high": 9191.0, "low": 9004.0, "close": 9116.0, "volume": 7231}, "trend_line": 7991.033333, "activity_lines": {"activity_5": 9041.933333, "activity_10": 8900.145455, "activity_20": 8498.090476, "activity_30": 8214.634409}, "trend_signal": 1, "fair_value": 7598.391753, "relative_strength": -5.612904, "rate_of_change": 0.4235087131544792, "market_dynamics": 1.33312, "expectation": {"probability": 63.214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9116.0, "high": 9028.0, "low": 8799.0, "close": 8805.0, "volume": 3188}, "trend_line": 8007.8, "activity_lines": {"activity_5": 8978.066667, "activity_10": 8912.145455, "activity_20": 8568.166667, "activity_30": 8267.148387}, "trend_signal": 1, "fair_value": 7610.704082, "relative_strength": -9.29753, "rate_of_change": 0.2098185090876766, "market_dynamics": 1.181246, "expectation": {"probability": 63.8735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8805.0, "high": 8967.0, "low": 8890.0, "close": 8967.0, "volume": 103413}, "trend_line": 8040.066667, "activity_lines": {"activity_5": 8970.933333, "activity_10": 8942.163636, "activity_20": 8644.37619, "activity_30": 8329.032258}, "trend_signal": 1, "fair_value": 7624.40404, "relative_strength": -9.425159, "rate_of_change": 0.4029404705412206, "market_dynamics": 1.068764, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8955.0, "high": 8912.0, "low": 8749.0, "close": 8837.0, "volume": 1045}, "trend_line": 8064.4, "activity_lines": {"activity_5": 8914.266667, "activity_10": 8934.327273, "activity_20": 8697.461905, "activity_30": 8380.447312}, "trend_signal": 1, "fair_value": 7636.53, "relative_strength": -9.686947, "rate_of_change": 0.3026508859668338, "market_dynamics": 0.779391, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8999.0, "high": 9200.0, "low": 8936.0, "close": 9200.0, "volume": 13136}, "trend_line": 8099.233333, "activity_lines": {"activity_5": 8998.333333, "activity_10": 8987.145455, "activity_20": 8776.195238, "activity_30": 8453.711828}, "trend_signal": 1, "fair_value": 7652.009901, "relative_strength": -6.962033, "rate_of_change": 0.4319395491295136, "market_dynamics": 0.599146, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9058.0, "high": 9297.0, "low": 9158.0, "close": 9290.0, "volume": 3790}, "trend_line": 8130.066667, "activity_lines": {"activity_5": 9100.0, "activity_10": 9047.709091, "activity_20": 8852.709524, "activity_30": 8530.535484}, "trend_signal": 1, "fair_value": 7668.068627, "relative_strength": -3.363866, "rate_of_change": 0.38069447727071576, "market_dynamics": 0.596274, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9490.0, "high": 9454.0, "low": 9314.0, "close": 9314.0, "volume": 2649}, "trend_line": 8177.0, "activity_lines": {"activity_5": 9198.066667, "activity_10": 9103.309091, "activity_20": 8921.061905, "activity_30": 8606.91828}, "trend_signal": 1, "fair_value": 7684.048544, "relative_strength": -3.106532, "rate_of_change": 0.5772810349821937, "market_dynamics": 0.393097, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9353.0, "high": 9542.0, "low": 9494.0, "close": 9494.0, "volume": 3514}, "trend_line": 8243.966667, "activity_lines": {"activity_5": 9322.2, "activity_10": 9183.127273, "activity_20": 8997.833333, "activity_30": 8691.886022}, "trend_signal": 1, "fair_value": 7701.451923, "relative_strength": -5.868783, "rate_of_change": 0.8189637642167127, "market_dynamics": 0.427841, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9494.0, "high": 9880.0, "low": 9812.0, "close": 9843.0, "volume": 255}, "trend_line": 8331.033333, "activity_lines": {"activity_5": 9527.533333, "activity_10": 9315.127273, "activity_20": 9100.566667, "activity_30": 8795.049462}, "trend_signal": 1, "fair_value": 7721.847619, "relative_strength": -4.203296, "rate_of_change": 1.0561258859587623, "market_dynamics": 0.429515, "expectation": {"probability": 64.7477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9495.0, "high": 9700.0, "low": 9495.0, "close": 9700.0, "volume": 3223}, "trend_line": 8409.4, "activity_lines": {"activity_5": 9618.133333, "activity_10": 9408.218182, "activity_20": 9180.119048, "activity_30": 8883.369892}, "trend_signal": 1, "fair_value": 7740.509434, "relative_strength": -3.235498, "rate_of_change": 0.9406596260944313, "market_dynamics": 0.455479, "expectation": {"probability": 65.6777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9700.0, "high": 9715.0, "low": 9703.0, "close": 9710.0, "volume": 1792}, "trend_line": 8484.8, "activity_lines": {"activity_5": 9678.733333, "activity_10": 9490.654545, "activity_20": 9252.828571, "activity_30": 8967.27957}, "trend_signal": 1, "fair_value": 7758.915888, "relative_strength": -2.364392, "rate_of_change": 0.8966156919637506, "market_dynamics": 0.509815, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9955.0, "high": 10290.0, "low": 9955.0, "close": 10210.0, "volume": 12981}, "trend_line": 8596.7, "activity_lines": {"activity_5": 9878.0, "activity_10": 9653.2, "activity_20": 9365.447619, "activity_30": 9078.582796}, "trend_signal": 1, "fair_value": 7781.611111, "relative_strength": 0.593945, "rate_of_change": 1.3188289647369587, "market_dynamics": 0.641035, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10210.0, "high": 10240.0, "low": 9891.0, "close": 9950.0, "volume": 2475}, "trend_line": 8704.666667, "activity_lines": {"activity_5": 9930.866667, "activity_10": 9742.927273, "activity_20": 9443.619048, "activity_30": 9165.892473}, "trend_signal": 1, "fair_value": 7801.504587, "relative_strength": -3.403628, "rate_of_change": 1.2559082787581137, "market_dynamics": 0.639093, "expectation": {"probability": 65.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9780.0, "high": 9960.0, "low": 9900.0, "close": 9922.0, "volume": 4243}, "trend_line": 8803.3, "activity_lines": {"activity_5": 9944.0, "activity_10": 9809.690909, "activity_20": 9510.719048, "activity_30": 9244.430108}, "trend_signal": 1, "fair_value": 7820.781818, "relative_strength": -6.014278, "rate_of_change": 1.1331086734650693, "market_dynamics": 0.663362, "expectation": {"probability": 64.9653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9922.0, "high": 9760.0, "low": 9400.0, "close": 9400.0, "volume": 8489}, "trend_line": 8885.5, "activity_lines": {"activity_5": 9777.866667, "activity_10": 9761.818182, "activity_20": 9521.538095, "activity_30": 9282.926882}, "trend_signal": 1, "fair_value": 7835.009009, "relative_strength": -8.549946, "rate_of_change": 0.9337407563073021, "market_dynamics": 0.39243, "expectation": {"probability": 63.7206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9280.0, "high": 9555.0, "low": 9245.0, "close": 9484.0, "volume": 1138}, "trend_line": 8965.1, "activity_lines": {"activity_5": 9659.733333, "activity_10": 9725.581818, "activity_20": 9537.147619, "activity_30": 9321.539785}, "trend_signal": 1, "fair_value": 7849.732143, "relative_strength": -8.135241, "rate_of_change": 0.8958415395869717, "market_dynamics": -0.015461, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9607.0, "high": 9800.0, "low": 9540.0, "close": 9800.0, "volume": 5770}, "trend_line": 9042.366667, "activity_lines": {"activity_5": 9662.0, "activity_10": 9743.272727, "activity_20": 9579.485714, "activity_30": 9375.404301}, "trend_signal": 1, "fair_value": 7866.99115, "relative_strength": -7.746329, "rate_of_change": 0.8618606262060643, "market_dynamics": -0.240007, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9969.0, "high": 9990.0, "low": 9800.0, "close": 9879.0, "volume": 7202}, "trend_line": 9106.133333, "activity_lines": {"activity_5": 9717.933333, "activity_10": 9766.490909, "activity_20": 9624.804762, "activity_30": 9429.380645}, "trend_signal": 1, "fair_value": 7884.640351, "relative_strength": -9.73721, "rate_of_change": 0.7051988527817076, "market_dynamics": -0.389078, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9673.0, "high": 9750.0, "low": 9463.0, "close": 9520.0, "volume": 72134}, "trend_line": 9162.3, "activity_lines": {"activity_5": 9658.933333, "activity_10": 9717.436364, "activity_20": 9631.147619, "activity_30": 9456.08172}, "trend_signal": 1, "fair_value": 7898.86087, "relative_strength": -13.266438, "rate_of_change": 0.6168004019494793, "market_dynamics": -0.392604, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9693.0, "high": 9840.0, "low": 9762.0, "close": 9806.0, "volume": 37809}, "trend_line": 9220.4, "activity_lines": {"activity_5": 9722.066667, "activity_10": 9726.254545, "activity_20": 9662.885714, "activity_30": 9497.610753}, "trend_signal": 1, "fair_value": 7915.301724, "relative_strength": -8.76676, "rate_of_change": 0.6341202536481054, "market_dynamics": -0.322262, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9831.0, "high": 9828.0, "low": 9760.0, "close": 9767.0, "volume": 4262}, "trend_line": 9276.266667, "activity_lines": {"activity_5": 9745.133333, "activity_10": 9726.054545, "activity_20": 9687.138095, "activity_30": 9532.875269}, "trend_signal": 1, "fair_value": 7931.128205, "relative_strength": -10.975431, "rate_of_change": 0.6059028567090391, "market_dynamics": -0.479438, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9767.0, "high": 9892.0, "low": 9745.0, "close": 9780.0, "volume": 12132}, "trend_line": 9329.733333, "activity_lines": {"activity_5": 9753.666667, "activity_10": 9727.181818, "activity_20": 9709.528571, "activity_30": 9565.374194}, "trend_signal": 1, "fair_value": 7946.79661, "relative_strength": -14.184639, "rate_of_change": 0.5763812956154666, "market_dynamics": -0.70692, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9780.0, "high": 9915.0, "low": 9735.0, "close": 9760.0, "volume": 10607}, "trend_line": 9382.233333, "activity_lines": {"activity_5": 9756.866667, "activity_10": 9732.490909, "activity_20": 9725.371429, "activity_30": 9593.133333}, "trend_signal": 1, "fair_value": 7962.033613, "relative_strength": -16.411877, "rate_of_change": 0.562717048024335, "market_dynamics": -0.804431, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9760.0, "high": 9780.0, "low": 9624.0, "close": 9750.0, "volume": 3462}, "trend_line": 9422.466667, "activity_lines": {"activity_5": 9764.666667, "activity_10": 9739.436364, "activity_20": 9736.485714, "activity_30": 9616.860215}, "trend_signal": 1, "fair_value": 7976.933333, "relative_strength": -16.33967, "rate_of_change": 0.42882470060180994, "market_dynamics": -0.949571, "expectation": {"probability": 62.2438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9750.0, "high": 10050.0, "low": 9760.0, "close": 9790.0, "volume": 6738}, "trend_line": 9457.933333, "activity_lines": {"activity_5": 9770.466667, "activity_10": 9756.781818, "activity_20": 9747.061905, "activity_30": 9640.572043}, "trend_signal": 1, "fair_value": 7991.917355, "relative_strength": -15.899519, "rate_of_change": 0.3764053220184266, "market_dynamics": -0.946473, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9600.0, "high": 9840.0, "low": 9190.0, "close": 9211.0, "volume": 22885}, "trend_line": 9472.4, "activity_lines": {"activity_5": 9584.333333, "activity_10": 9661.763636, "activity_20": 9699.685714, "activity_30": 9624.64086}, "trend_signal": 1, "fair_value": 8001.909836, "relative_strength": -21.315577, "rate_of_change": 0.15295801408879287, "market_dynamics": -1.055089, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9211.0, "high": 9690.0, "low": 9441.0, "close": 9585.0, "volume": 28052}, "trend_line": 9497.033333, "activity_lines": {"activity_5": 9559.933333, "activity_10": 9639.709091, "activity_20": 9688.304762, "activity_30": 9631.905376}, "trend_signal": 1, "fair_value": 8014.780488, "relative_strength": -19.930396, "rate_of_change": 0.2600537667328213, "market_dynamics": -1.067267, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9585.0, "high": 9465.0, "low": 9230.0, "close": 9443.0, "volume": 9678}, "trend_line": 9516.0, "activity_lines": {"activity_5": 9501.2, "activity_10": 9595.745455, "activity_20": 9662.109524, "activity_30": 9628.419355}, "trend_signal": 0, "fair_value": 8026.298387, "relative_strength": -21.69559, "rate_of_change": 0.19971149236778823, "market_dynamics": -1.182535, "expectation": {"probability": 64.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9443.0, "high": 9624.0, "low": 9295.0, "close": 9460.0, "volume": 16805}, "trend_line": 9526.9, "activity_lines": {"activity_5": 9469.266667, "activity_10": 9562.8, "activity_20": 9637.77619, "activity_30": 9624.806452}, "trend_signal": 0, "fair_value": 8037.768, "relative_strength": -19.086361, "rate_of_change": 0.11454392601933203, "market_dynamics": -1.206069, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9460.0, "high": 9445.0, "low": 9219.0, "close": 9445.0, "volume": 12438}, "trend_line": 9541.266667, "activity_lines": {"activity_5": 9451.666667, "activity_10": 9528.218182, "activity_20": 9613.838095, "activity_30": 9619.522581}, "trend_signal": 0, "fair_value": 8048.936508, "relative_strength": -22.995505, "rate_of_change": 0.15080106855325692, "market_dynamics": -1.168344, "expectation": {"probability": 64.8035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9445.0, "high": 9411.0, "low": 9045.0, "close": 9185.0, "volume": 13413}, "trend_line": 9543.566667, "activity_lines": {"activity_5": 9370.4, "activity_10": 9452.927273, "activity_20": 9566.352381, "activity_30": 9596.537634}, "trend_signal": 0, "fair_value": 8057.88189, "relative_strength": -21.539759, "rate_of_change": 0.024105814042009652, "market_dynamics": -1.305004, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9185.0, "high": 9350.0, "low": 9185.0, "close": 9188.0, "volume": 18275}, "trend_line": 9556.333333, "activity_lines": {"activity_5": 9291.866667, "activity_10": 9388.763636, "activity_20": 9521.652381, "activity_30": 9573.597849}, "trend_signal": 0, "fair_value": 8066.710938, "relative_strength": -23.569949, "rate_of_change": 0.1337724819814616, "market_dynamics": -1.31124, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9188.0, "high": 9330.0, "low": 8920.0, "close": 8921.0, "volume": 23732}, "trend_line": 9554.8, "activity_lines": {"activity_5": 9150.8, "activity_10": 9286.818182, "activity_20": 9456.390476, "activity_30": 9532.608602}, "trend_signal": 0, "fair_value": 8073.333333, "relative_strength": -21.461655, "rate_of_change": -0.016045202135282412, "market_dynamics": -1.381619, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8921.0, "high": 9010.0, "low": 8605.0, "close": 9010.0, "volume": 5575}, "trend_line": 9560.566667, "activity_lines": {"activity_5": 9074.2, "activity_10": 9216.309091, "activity_20": 9404.504762, "activity_30": 9497.460215}, "trend_signal": 0, "fair_value": 8080.538462, "relative_strength": -22.015992, "rate_of_change": 0.0603536128438049, "market_dynamics": -1.518036, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9010.0, "high": 9176.0, "low": 9176.0, "close": 9176.0, "volume": 301}, "trend_line": 9559.766667, "activity_lines": {"activity_5": 9082.933333, "activity_10": 9189.436364, "activity_20": 9372.771429, "activity_30": 9472.649462}, "trend_signal": 0, "fair_value": 8088.900763, "relative_strength": -24.744846, "rate_of_change": -0.00836770484285848, "market_dynamics": -1.491799, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9176.0, "high": 10210.0, "low": 9747.0, "close": 10200.0, "volume": 5029}, "trend_line": 9590.1, "activity_lines": {"activity_5": 9450.933333, "activity_10": 9359.909091, "activity_20": 9439.628571, "activity_30": 9513.954839}, "trend_signal": 0, "fair_value": 8104.893939, "relative_strength": -15.360942, "rate_of_change": 0.3173020227021875, "market_dynamics": -1.084005, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10200.0, "high": 10510.0, "low": 10200.0, "close": 10510.0, "volume": 5296}, "trend_line": 9629.966667, "activity_lines": {"activity_5": 9854.6, "activity_10": 9568.763636, "activity_20": 9532.6, "activity_30": 9573.303226}, "trend_signal": 0, "fair_value": 8122.977444, "relative_strength": -11.690057, "rate_of_change": 0.4157064785560133, "market_dynamics": -0.566832, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10510.0, "high": 10720.0, "low": 10470.0, "close": 10570.0, "volume": 47455}, "trend_line": 9665.833333, "activity_lines": {"activity_5": 10190.133333, "activity_10": 9771.709091, "activity_20": 9627.904762, "activity_30": 9633.950538}, "trend_signal": 0, "fair_value": 8141.238806, "relative_strength": -12.176072, "rate_of_change": 0.372448495828214, "market_dynamics": 0.204876, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10570.0, "high": 11400.0, "low": 10570.0, "close": 11400.0, "volume": 15710}, "trend_line": 9717.733333, "activity_lines": {"activity_5": 10692.4, "activity_10": 10105.072727, "activity_20": 9798.966667, "activity_30": 9745.832258}, "trend_signal": 1, "fair_value": 8165.377778, "relative_strength": -6.949419, "rate_of_change": 0.5369428399185044, "market_dynamics": 0.889615, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11400.0, "high": 11860.0, "low": 11630.0, "close": 11840.0, "volume": 5959}, "trend_line": 9789.066667, "activity_lines": {"activity_5": 11182.0, "activity_10": 10483.163636, "activity_20": 10002.980952, "activity_30": 9882.752688}, "trend_signal": 1, "fair_value": 8192.397059, "relative_strength": -0.250638, "rate_of_change": 0.7340532154526349, "market_dynamics": 1.145365, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11840.0, "high": 11760.0, "low": 11490.0, "close": 11640.0, "volume": 8247}, "trend_line": 9853.4, "activity_lines": {"activity_5": 11427.333333, "activity_10": 10781.345455, "activity_20": 10178.261905, "activity_30": 10002.167742}, "trend_signal": 1, "fair_value": 8217.562044, "relative_strength": -1.881274, "rate_of_change": 0.6571957796229451, "market_dynamics": 1.22101, "expectation": {"probability": 63.3701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11640.0, "high": 12550.0, "low": 12050.0, "close": 12500.0, "volume": 24393}, "trend_line": 9929.733333, "activity_lines": {"activity_5": 11863.333333, "activity_10": 11191.254545, "activity_20": 10426.528571, "activity_30": 10172.916129}, "trend_signal": 1, "fair_value": 8248.594203, "relative_strength": 4.02219, "rate_of_change": 0.7746902896462186, "market_dynamics": 1.237994, "expectation": {"probability": 60.558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15851ba-31e2-421f-9a7e-3d37b6734d64/", "share_image": "https://sharemaestro.com/terminal/c15851ba-31e2-421f-9a7e-3d37b6734d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}