{"ticker": {"uuid": "c159e6d7-c96c-4a79-8b30-dd72bdfd003d", "symbol": "3712", "name": "Information Planning CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3712 fell 11.42%, moving from 1,095.00 to 970.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.31 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "970.00"}, {"label": "12-Week Change", "value": "-11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.31"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 918.0, "high": 1004.0, "low": 917.0, "close": 970.0, "volume": 75200}, "trend_line": 1084.70236, "activity_lines": {"activity_5": 910.866667, "activity_10": 927.818182, "activity_20": 979.919771, "activity_30": 1021.40752}, "trend_signal": 0, "fair_value": 884.667681, "relative_strength": -34.308329, "rate_of_change": -0.7823562651451331, "market_dynamics": -0.805694, "expectation": {"probability": 51.5055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 526.730907, "high": 539.950484, "low": 525.241411, "close": 536.971436, "volume": 45500}, "trend_line": 533.693553, "activity_lines": {"activity_5": 528.754195, "activity_10": 525.908315, "activity_20": 526.457542, "activity_30": 528.953212}, "trend_signal": 0, "fair_value": 535.920277, "relative_strength": -14.63695, "rate_of_change": -0.03458410616100765, "market_dynamics": 0.538358, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.508919, "high": 540.508919, "low": 530.268511, "close": 530.454712, "volume": 24500}, "trend_line": 532.833492, "activity_lines": {"activity_5": 529.908566, "activity_10": 527.160861, "activity_20": 526.726033, "activity_30": 528.744255}, "trend_signal": 0, "fair_value": 536.483238, "relative_strength": -16.518901, "rate_of_change": -0.1611525931249114, "market_dynamics": 0.693057, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 531.758016, "high": 539.577918, "low": 531.758016, "close": 535.109375, "volume": 33000}, "trend_line": 532.397398, "activity_lines": {"activity_5": 532.217289, "activity_10": 529.046438, "activity_20": 527.471669, "activity_30": 528.891086}, "trend_signal": 0, "fair_value": 537.080426, "relative_strength": -14.03592, "rate_of_change": -0.08184432971042022, "market_dynamics": 0.911032, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.260027, "high": 549.260027, "low": 520.772908, "close": 532.130432, "volume": 180500}, "trend_line": 532.045288, "activity_lines": {"activity_5": 532.763456, "activity_10": 530.06879, "activity_20": 527.869344, "activity_30": 528.873862}, "trend_signal": 0, "fair_value": 537.59817, "relative_strength": -14.95707, "rate_of_change": -0.06613668686636313, "market_dynamics": 1.202088, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.689056, "high": 539.578045, "low": 525.241516, "close": 525.241516, "volume": 47500}, "trend_line": 531.072546, "activity_lines": {"activity_5": 530.52922, "activity_10": 529.588102, "activity_20": 527.564357, "activity_30": 528.434909}, "trend_signal": 0, "fair_value": 537.922535, "relative_strength": -13.008203, "rate_of_change": -0.18283067662466343, "market_dynamics": 1.013913, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 526.730997, "high": 529.337565, "low": 522.634799, "close": 524.496704, "volume": 34000}, "trend_line": 530.105528, "activity_lines": {"activity_5": 528.034289, "activity_10": 528.890745, "activity_20": 527.230993, "activity_30": 528.010661}, "trend_signal": 0, "fair_value": 538.205918, "relative_strength": -13.133434, "rate_of_change": -0.1820877406078414, "market_dynamics": 0.991929, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.475644, "high": 536.412842, "low": 525.799947, "close": 536.412842, "volume": 34000}, "trend_line": 529.841178, "activity_lines": {"activity_5": 530.343054, "activity_10": 530.376884, "activity_20": 528.081263, "activity_30": 528.417585}, "trend_signal": 0, "fair_value": 538.341854, "relative_strength": -13.467039, "rate_of_change": -0.04986742941492883, "market_dynamics": 1.043019, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.157569, "high": 543.488031, "low": 534.364722, "close": 542.37085, "volume": 60000}, "trend_line": 529.897614, "activity_lines": {"activity_5": 534.240613, "activity_10": 532.729641, "activity_20": 529.477683, "activity_30": 529.225951}, "trend_signal": 0, "fair_value": 538.688246, "relative_strength": -11.767948, "rate_of_change": 0.010651493757618515, "market_dynamics": 1.11991, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.370881, "high": 542.370881, "low": 534.923279, "close": 534.923279, "volume": 60000}, "trend_line": 529.766895, "activity_lines": {"activity_5": 535.17155, "activity_10": 533.386383, "activity_20": 530.135552, "activity_30": 529.550187}, "trend_signal": 0, "fair_value": 538.715884, "relative_strength": -14.776333, "rate_of_change": -0.024668727796913453, "market_dynamics": 1.248352, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.515187, "high": 549.073754, "low": 540.695193, "close": 547.770386, "volume": 79000}, "trend_line": 530.058301, "activity_lines": {"activity_5": 540.198666, "activity_10": 536.196156, "activity_20": 532.036461, "activity_30": 530.711703}, "trend_signal": 1, "fair_value": 538.606434, "relative_strength": -9.179353, "rate_of_change": 0.05500645713244347, "market_dynamics": 1.579567, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.121789, "high": 567.983976, "low": 546.094642, "close": 550.938782, "volume": 117000}, "trend_line": 530.418667, "activity_lines": {"activity_5": 544.779989, "activity_10": 539.168998, "activity_20": 534.179719, "activity_30": 532.058831}, "trend_signal": 1, "fair_value": 538.493755, "relative_strength": -6.427501, "rate_of_change": 0.06798610630569091, "market_dynamics": 1.834826, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.726634, "high": 567.226437, "low": 542.984375, "close": 559.082642, "volume": 83500}, "trend_line": 531.136025, "activity_lines": {"activity_5": 550.313127, "activity_10": 543.368589, "activity_20": 536.970895, "activity_30": 533.908119}, "trend_signal": 1, "fair_value": 538.544389, "relative_strength": -2.069094, "rate_of_change": 0.13524373191036093, "market_dynamics": 1.954033, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.628012, "high": 564.574968, "low": 553.969055, "close": 553.969055, "volume": 28500}, "trend_line": 532.214443, "activity_lines": {"activity_5": 552.630416, "activity_10": 546.11793, "activity_20": 539.082882, "activity_30": 535.381218}, "trend_signal": 1, "fair_value": 538.815568, "relative_strength": -6.555316, "rate_of_change": 0.20303988982858814, "market_dynamics": 2.050726, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.969048, "high": 592.794264, "low": 553.969048, "close": 583.324707, "volume": 103500}, "trend_line": 534.246946, "activity_lines": {"activity_5": 563.959709, "activity_10": 553.861759, "activity_20": 543.816609, "activity_30": 538.678654}, "trend_signal": 1, "fair_value": 539.193817, "relative_strength": 1.957121, "rate_of_change": 0.38189549846545967, "market_dynamics": 2.107777, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.847313, "high": 603.210781, "low": 578.589878, "close": 583.324707, "volume": 71000}, "trend_line": 535.885152, "activity_lines": {"activity_5": 572.06224, "activity_10": 560.674783, "activity_20": 548.240944, "activity_30": 541.844962}, "trend_signal": 1, "fair_value": 539.60762, "relative_strength": 3.051081, "rate_of_change": 0.30663834623024094, "market_dynamics": 2.061602, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 579.536848, "high": 596.582049, "low": 570.067239, "close": 577.642883, "volume": 50000}, "trend_line": 537.315344, "activity_lines": {"activity_5": 575.900541, "activity_10": 565.398689, "activity_20": 551.826287, "activity_30": 544.539009}, "trend_signal": 1, "fair_value": 539.982779, "relative_strength": -0.75129, "rate_of_change": 0.2668840505586603, "market_dynamics": 1.968867, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.96128, "high": 607.945523, "low": 570.067401, "close": 606.051636, "volume": 131000}, "trend_line": 539.78559, "activity_lines": {"activity_5": 587.428153, "activity_10": 574.32153, "activity_20": 557.868581, "activity_30": 548.973608}, "trend_signal": 1, "fair_value": 540.550044, "relative_strength": 2.210809, "rate_of_change": 0.4597385925386815, "market_dynamics": 2.138779, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.892518, "high": 634.460365, "low": 606.998606, "close": 629.725586, "volume": 117000}, "trend_line": 542.902222, "activity_lines": {"activity_5": 603.715816, "activity_10": 586.282565, "activity_20": 565.777181, "activity_30": 554.776189}, "trend_signal": 1, "fair_value": 540.703527, "relative_strength": 3.022763, "rate_of_change": 0.577383327331894, "market_dynamics": 2.165624, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.407311, "high": 647.717736, "low": 629.72553, "close": 635.407288, "volume": 44500}, "trend_line": 546.115149, "activity_lines": {"activity_5": 616.846944, "activity_10": 597.688369, "activity_20": 573.721372, "activity_30": 560.744257}, "trend_signal": 1, "fair_value": 540.932318, "relative_strength": 3.947864, "rate_of_change": 0.5918058298166115, "market_dynamics": 2.116725, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.619507, "high": 632.566396, "low": 615.521189, "close": 624.990784, "volume": 25000}, "trend_line": 549.104987, "activity_lines": {"activity_5": 623.033732, "activity_10": 605.373281, "activity_20": 580.147142, "activity_30": 565.833008}, "trend_signal": 1, "fair_value": 541.205445, "relative_strength": 2.94614, "rate_of_change": 0.5474739174466806, "market_dynamics": 2.07809, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 627.831628, "high": 644.876826, "low": 620.255982, "close": 642.03595, "volume": 40000}, "trend_line": 553.035374, "activity_lines": {"activity_5": 632.124504, "activity_10": 614.753307, "activity_20": 587.720377, "activity_30": 571.828554}, "trend_signal": 1, "fair_value": 541.554503, "relative_strength": 9.40503, "rate_of_change": 0.7157806053580781, "market_dynamics": 1.942803, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 645.823764, "high": 677.07335, "low": 627.831618, "close": 630.672485, "volume": 105500}, "trend_line": 556.766964, "activity_lines": {"activity_5": 633.134583, "activity_10": 620.410936, "activity_20": 593.71107, "activity_30": 576.8374}, "trend_signal": 1, "fair_value": 541.836274, "relative_strength": 5.386662, "rate_of_change": 0.6747470732315185, "market_dynamics": 1.765368, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.619375, "high": 680.861098, "low": 621.202908, "close": 670.444641, "volume": 68000}, "trend_line": 561.867737, "activity_lines": {"activity_5": 645.760657, "activity_10": 631.998233, "activity_20": 603.01236, "activity_30": 584.171444}, "trend_signal": 1, "fair_value": 542.467436, "relative_strength": 11.41719, "rate_of_change": 0.9161414612954664, "market_dynamics": 1.794113, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 670.444598, "high": 691.277643, "low": 651.505531, "close": 659.081177, "volume": 71000}, "trend_line": 566.558698, "activity_lines": {"activity_5": 651.884306, "activity_10": 639.401708, "activity_20": 610.586962, "activity_30": 590.443278}, "trend_signal": 1, "fair_value": 543.014646, "relative_strength": 8.749795, "rate_of_change": 0.8348870545667254, "market_dynamics": 1.787566, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.29334, "high": 677.073321, "low": 653.399429, "close": 666.65686, "volume": 17500}, "trend_line": 571.421497, "activity_lines": {"activity_5": 658.954923, "activity_10": 646.805189, "activity_20": 618.27853, "activity_30": 596.901224}, "trend_signal": 1, "fair_value": 543.604861, "relative_strength": 10.41845, "rate_of_change": 0.8583045352875326, "market_dynamics": 1.698154, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.709895, "high": 668.550682, "low": 658.134287, "close": 660.028198, "volume": 25500}, "trend_line": 575.908183, "activity_lines": {"activity_5": 661.038249, "activity_10": 651.488329, "activity_20": 624.665391, "activity_30": 602.617786}, "trend_signal": 1, "fair_value": 544.202584, "relative_strength": 2.804606, "rate_of_change": 0.78517977072185, "market_dynamics": 1.567933, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.922002, "high": 674.232539, "low": 647.717699, "close": 673.285583, "volume": 51000}, "trend_line": 580.867812, "activity_lines": {"activity_5": 666.341219, "activity_10": 657.083988, "activity_20": 631.669471, "activity_30": 608.900199}, "trend_signal": 1, "fair_value": 544.796403, "relative_strength": 3.982626, "rate_of_change": 0.8611839780022625, "market_dynamics": 1.45944, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 678.020292, "high": 710.216778, "low": 671.391602, "close": 706.428955, "volume": 99000}, "trend_line": 586.963253, "activity_lines": {"activity_5": 679.851107, "activity_10": 667.483278, "activity_20": 641.178289, "activity_30": 617.000918}, "trend_signal": 1, "fair_value": 545.680457, "relative_strength": 9.802144, "rate_of_change": 1.0493680100835148, "market_dynamics": 1.530153, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 714.004579, "high": 761.352469, "low": 714.004579, "close": 759.458557, "volume": 80000}, "trend_line": 594.782906, "activity_lines": {"activity_5": 708.638574, "activity_10": 686.129708, "activity_20": 654.956315, "activity_30": 628.129647}, "trend_signal": 1, "fair_value": 546.959997, "relative_strength": 16.564597, "rate_of_change": 1.332221899758351, "market_dynamics": 1.648608, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.193266, "high": 783.132357, "low": 691.277665, "close": 712.110718, "volume": 130000}, "trend_line": 601.018091, "activity_lines": {"activity_5": 714.951603, "activity_10": 693.911963, "activity_20": 663.155808, "activity_30": 635.699183}, "trend_signal": 1, "fair_value": 548.013801, "relative_strength": 7.13463, "rate_of_change": 1.0483127435407502, "market_dynamics": 1.805087, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 719.686354, "high": 720.63331, "low": 660.975041, "close": 690.33075, "volume": 92000}, "trend_line": 606.130068, "activity_lines": {"activity_5": 710.974386, "activity_10": 696.150224, "activity_20": 668.498445, "activity_30": 641.46129}, "trend_signal": 1, "fair_value": 548.961322, "relative_strength": -0.256698, "rate_of_change": 0.850552932856729, "market_dynamics": 1.65994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.330687, "high": 730.102824, "low": 690.330687, "close": 726.315002, "volume": 35500}, "trend_line": 612.658744, "activity_lines": {"activity_5": 716.971749, "activity_10": 704.05299, "activity_20": 676.604383, "activity_30": 649.215157}, "trend_signal": 1, "fair_value": 550.217287, "relative_strength": 3.418382, "rate_of_change": 1.0771080902721204, "market_dynamics": 1.435661, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 729.155898, "high": 743.360234, "low": 728.208923, "close": 728.208923, "volume": 48000}, "trend_line": 619.095396, "activity_lines": {"activity_5": 720.065124, "activity_10": 710.561149, "activity_20": 684.094349, "activity_30": 656.670007}, "trend_signal": 1, "fair_value": 551.496504, "relative_strength": 1.697282, "rate_of_change": 1.0506096686020847, "market_dynamics": 1.183137, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 741.466281, "high": 804.912347, "low": 737.678458, "close": 749.041992, "volume": 66000}, "trend_line": 626.325781, "activity_lines": {"activity_5": 728.650858, "activity_10": 719.80688, "activity_20": 692.738703, "activity_30": 665.053659}, "trend_signal": 1, "fair_value": 552.90371, "relative_strength": 5.217171, "rate_of_change": 1.1678951332404925, "market_dynamics": 1.060202, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.784583, "high": 738.62546, "low": 719.686336, "close": 732.943726, "volume": 28500}, "trend_line": 633.249188, "activity_lines": {"activity_5": 732.564941, "activity_10": 724.490002, "activity_20": 699.06076, "activity_30": 671.932236}, "trend_signal": 1, "fair_value": 554.185501, "relative_strength": 5.582695, "rate_of_change": 1.1054002900768343, "market_dynamics": 0.896958, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.731563, "high": 763.24629, "low": 735.784607, "close": 759.458557, "volume": 13500}, "trend_line": 641.08125, "activity_lines": {"activity_5": 743.928434, "activity_10": 732.788787, "activity_20": 707.195567, "activity_30": 680.074776}, "trend_signal": 1, "fair_value": 555.615036, "relative_strength": 3.622833, "rate_of_change": 1.2368056917271486, "market_dynamics": 0.816662, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.193279, "high": 808.965472, "low": 753.776766, "close": 802.256042, "volume": 54500}, "trend_line": 649.94269, "activity_lines": {"activity_5": 764.949235, "activity_10": 747.061108, "activity_20": 718.540536, "activity_30": 690.473149}, "trend_signal": 1, "fair_value": 557.357949, "relative_strength": 10.771655, "rate_of_change": 1.3822647285348022, "market_dynamics": 0.923681, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.62965, "high": 793.62965, "low": 766.791828, "close": 769.667297, "volume": 23000}, "trend_line": 657.519238, "activity_lines": {"activity_5": 770.044385, "activity_10": 753.063286, "activity_20": 725.847508, "activity_30": 698.197317}, "trend_signal": 1, "fair_value": 558.903218, "relative_strength": 9.989729, "rate_of_change": 1.1657255503558326, "market_dynamics": 0.758606, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 756.248476, "high": 766.791864, "low": 741.871155, "close": 741.871155, "volume": 13500}, "trend_line": 664.417501, "activity_lines": {"activity_5": 763.110262, "activity_10": 752.861831, "activity_20": 729.840839, "activity_30": 703.639377}, "trend_signal": 1, "fair_value": 560.242162, "relative_strength": 4.580531, "rate_of_change": 1.049134778319603, "market_dynamics": 0.589806, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.871155, "high": 747.622094, "low": 714.07497, "close": 716.950439, "volume": 35000}, "trend_line": 670.056836, "activity_lines": {"activity_5": 748.34729, "activity_10": 748.449108, "activity_20": 730.953799, "activity_30": 707.028598}, "trend_signal": 1, "fair_value": 561.415729, "relative_strength": 7.696007, "rate_of_change": 0.8487637654806387, "market_dynamics": 0.191969, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.701351, "high": 749.539111, "low": 722.701351, "close": 735.161743, "volume": 10500}, "trend_line": 676.197601, "activity_lines": {"activity_5": 740.720971, "activity_10": 747.259536, "activity_20": 733.363265, "activity_30": 711.228915}, "trend_signal": 1, "fair_value": 562.763448, "relative_strength": 7.828543, "rate_of_change": 0.9164543468667765, "market_dynamics": -0.384885, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 736.120288, "high": 751.456116, "low": 729.410834, "close": 751.456116, "volume": 11000}, "trend_line": 682.61005, "activity_lines": {"activity_5": 740.145898, "activity_10": 748.217468, "activity_20": 736.881119, "activity_30": 716.084303}, "trend_signal": 1, "fair_value": 564.233631, "relative_strength": 9.198682, "rate_of_change": 0.9483099304873219, "market_dynamics": -0.762083, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 751.456116, "high": 787.87865, "low": 728.452393, "close": 728.452393, "volume": 57500}, "trend_line": 688.426162, "activity_lines": {"activity_5": 735.289579, "activity_10": 744.535794, "activity_20": 737.632983, "activity_30": 719.041873}, "trend_signal": 1, "fair_value": 565.661049, "relative_strength": 5.737255, "rate_of_change": 0.8520401948374442, "market_dynamics": -0.892236, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.286297, "high": 734.203277, "low": 695.863647, "close": 695.863647, "volume": 29500}, "trend_line": 692.17746, "activity_lines": {"activity_5": 722.318005, "activity_10": 734.924467, "activity_20": 735.00493, "activity_30": 719.521711}, "trend_signal": 1, "fair_value": 566.907708, "relative_strength": -0.563983, "rate_of_change": 0.5449092737995073, "market_dynamics": -0.987105, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.908953, "high": 736.120238, "low": 708.324049, "close": 726.535339, "volume": 28000}, "trend_line": 696.951147, "activity_lines": {"activity_5": 722.637496, "activity_10": 731.85669, "activity_20": 735.122835, "activity_30": 721.738349}, "trend_signal": 1, "fair_value": 568.459051, "relative_strength": 3.969706, "rate_of_change": 0.6896623013410456, "market_dynamics": -0.973106, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.244794, "high": 760.082556, "low": 710.240967, "close": 716.950439, "volume": 29000}, "trend_line": 701.594733, "activity_lines": {"activity_5": 719.123026, "activity_10": 727.162721, "activity_20": 734.042757, "activity_30": 723.028625}, "trend_signal": 1, "fair_value": 569.83863, "relative_strength": 2.780979, "rate_of_change": 0.6662713764068212, "market_dynamics": -1.027226, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 716.950452, "high": 735.161755, "low": 715.991932, "close": 723.659851, "volume": 17500}, "trend_line": 705.515006, "activity_lines": {"activity_5": 719.059114, "activity_10": 724.461519, "activity_20": 733.330613, "activity_30": 724.452182}, "trend_signal": 1, "fair_value": 571.244332, "relative_strength": 2.936782, "rate_of_change": 0.5587660248298859, "market_dynamics": -1.105105, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 725.576843, "high": 751.456116, "low": 721.74292, "close": 745.7052, "volume": 24500}, "trend_line": 709.380994, "activity_lines": {"activity_5": 728.196736, "activity_10": 727.197584, "activity_20": 734.478148, "activity_30": 727.045097}, "trend_signal": 1, "fair_value": 572.748572, "relative_strength": 5.311832, "rate_of_change": 0.5479667997309778, "market_dynamics": -0.994688, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.705163, "high": 747.622143, "low": 729.410859, "close": 739.954224, "volume": 36500}, "trend_line": 712.865891, "activity_lines": {"activity_5": 734.267179, "activity_10": 729.323692, "activity_20": 734.890941, "activity_30": 729.017564}, "trend_signal": 1, "fair_value": 574.109, "relative_strength": 4.739929, "rate_of_change": 0.49125886222996923, "market_dynamics": -0.904254, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.871174, "high": 831.010716, "low": 741.871174, "close": 798.422058, "volume": 90000}, "trend_line": 718.646934, "activity_lines": {"activity_5": 756.887528, "activity_10": 742.115168, "activity_20": 740.964977, "activity_30": 734.537316}, "trend_signal": 1, "fair_value": 575.863361, "relative_strength": 9.692506, "rate_of_change": 0.8109580038806982, "market_dynamics": -0.476595, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 794.588147, "high": 818.550354, "low": 782.127778, "close": 818.550354, "volume": 41000}, "trend_line": 724.530747, "activity_lines": {"activity_5": 781.424862, "activity_10": 757.085032, "activity_20": 748.544988, "activity_30": 740.982698}, "trend_signal": 1, "fair_value": 577.74112, "relative_strength": 8.373068, "rate_of_change": 0.8187348643165618, "market_dynamics": -0.057069, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.712672, "high": 823.342773, "low": 791.712672, "close": 817.591858, "volume": 18500}, "trend_line": 730.761393, "activity_lines": {"activity_5": 798.869369, "activity_10": 770.364468, "activity_20": 755.423143, "activity_30": 746.986641}, "trend_signal": 1, "fair_value": 579.610484, "relative_strength": 7.108765, "rate_of_change": 0.8599560509748772, "market_dynamics": 0.309805, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 823.342764, "high": 859.765429, "low": 818.550315, "close": 857.84845, "volume": 48500}, "trend_line": 737.008187, "activity_lines": {"activity_5": 823.470606, "activity_10": 789.760815, "activity_20": 765.700608, "activity_30": 755.185806}, "trend_signal": 1, "fair_value": 581.811075, "relative_strength": 14.972153, "rate_of_change": 0.8548336105106777, "market_dynamics": 0.805782, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.972997, "high": 857.848417, "low": 812.799374, "close": 843.471069, "volume": 36500}, "trend_line": 743.154517, "activity_lines": {"activity_5": 835.803166, "activity_10": 804.190439, "activity_20": 773.991468, "activity_30": 762.054379}, "trend_signal": 1, "fair_value": 583.892487, "relative_strength": 19.472232, "rate_of_change": 0.833956814647981, "market_dynamics": 0.944532, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.51261, "high": 868.391815, "low": 808.007001, "close": 814.716431, "volume": 44500}, "trend_line": 748.089836, "activity_lines": {"activity_5": 831.649723, "activity_10": 810.708174, "activity_20": 779.094128, "activity_30": 766.671277}, "trend_signal": 1, "fair_value": 585.810962, "relative_strength": 20.299186, "rate_of_change": 0.6641040170115706, "market_dynamics": 1.007349, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 787.878668, "high": 823.342822, "low": 701.61458, "close": 760.082458, "volume": 95500}, "trend_line": 751.424978, "activity_lines": {"activity_5": 808.198665, "activity_10": 805.689168, "activity_20": 778.604159, "activity_30": 767.444994}, "trend_signal": 1, "fair_value": 587.381472, "relative_strength": 14.446725, "rate_of_change": 0.4458210551065446, "market_dynamics": 0.939445, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 752.41456, "high": 760.082479, "low": 692.988204, "close": 728.452393, "volume": 75000}, "trend_line": 753.263871, "activity_lines": {"activity_5": 778.102112, "activity_10": 794.135022, "activity_20": 775.098832, "activity_30": 765.962892}, "trend_signal": 1, "fair_value": 588.763859, "relative_strength": 0.681642, "rate_of_change": 0.24472077104681828, "market_dynamics": 0.564257, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 734.203238, "high": 785.003174, "low": 734.203238, "close": 785.003174, "volume": 35000}, "trend_line": 755.883012, "activity_lines": {"activity_5": 772.79845, "activity_10": 792.775699, "activity_20": 777.330739, "activity_30": 768.010589}, "trend_signal": 1, "fair_value": 590.489614, "relative_strength": 7.224234, "rate_of_change": 0.3477056448390332, "market_dynamics": 0.277871, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 783.086207, "high": 812.799438, "low": 774.459764, "close": 812.799438, "volume": 33500}, "trend_line": 757.661041, "activity_lines": {"activity_5": 781.616561, "activity_10": 795.755734, "activity_20": 782.136882, "activity_30": 771.682616}, "trend_signal": 1, "fair_value": 592.339515, "relative_strength": 9.694553, "rate_of_change": 0.23522542136453609, "market_dynamics": 0.114748, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 799.380524, "high": 814.716431, "low": 781.169193, "close": 814.716431, "volume": 33000}, "trend_line": 761.081232, "activity_lines": {"activity_5": 793.118445, "activity_10": 797.759854, "activity_20": 786.787842, "activity_30": 775.363609}, "trend_signal": 1, "fair_value": 594.162303, "relative_strength": 16.100333, "rate_of_change": 0.45141439442179865, "market_dynamics": 0.053214, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 813.757885, "high": 824.301236, "low": 796.505032, "close": 808.965393, "volume": 24500}, "trend_line": 765.03572, "activity_lines": {"activity_5": 802.703316, "activity_10": 798.42207, "activity_20": 790.425531, "activity_30": 778.45291}, "trend_signal": 1, "fair_value": 596.013518, "relative_strength": 13.980688, "rate_of_change": 0.5195881640134794, "market_dynamics": 0.036856, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 808.965467, "high": 819.50885, "low": 806.089966, "close": 819.50885, "volume": 15500}, "trend_line": 768.142181, "activity_lines": {"activity_5": 812.543811, "activity_10": 801.17555, "activity_20": 794.715914, "activity_30": 781.967306}, "trend_signal": 1, "fair_value": 597.909804, "relative_strength": 11.438059, "rate_of_change": 0.4060543735134461, "market_dynamics": -0.020758, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 821.425789, "high": 896.72788, "low": 815.67485, "close": 879.259155, "volume": 90000}, "trend_line": 773.177189, "activity_lines": {"activity_5": 836.230644, "activity_10": 814.757868, "activity_20": 804.372741, "activity_30": 789.136143}, "trend_signal": 1, "fair_value": 600.24453, "relative_strength": 12.710448, "rate_of_change": 0.6554786502474269, "market_dynamics": 0.225623, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.259078, "high": 890.904907, "low": 840.439758, "close": 840.439758, "volume": 37000}, "trend_line": 776.223781, "activity_lines": {"activity_5": 840.693945, "activity_10": 820.892828, "activity_20": 809.614355, "activity_30": 793.475663}, "trend_signal": 1, "fair_value": 602.33726, "relative_strength": 10.659889, "rate_of_change": 0.39403542206675635, "market_dynamics": 0.174432, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 840.439758, "high": 844.321634, "low": 786.09259, "close": 788.033508, "volume": 41500}, "trend_line": 778.060107, "activity_lines": {"activity_5": 825.845809, "activity_10": 817.554493, "activity_20": 809.176439, "activity_30": 794.237581}, "trend_signal": 1, "fair_value": 604.132855, "relative_strength": 0.945888, "rate_of_change": 0.236571726472264, "market_dynamics": 0.010032, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 794.82694, "high": 802.590817, "low": 789.974487, "close": 789.974487, "volume": 28500}, "trend_line": 779.077305, "activity_lines": {"activity_5": 813.423527, "activity_10": 815.054208, "activity_20": 808.630531, "activity_30": 795.006251}, "trend_signal": 1, "fair_value": 605.961434, "relative_strength": 2.653834, "rate_of_change": 0.1307351438338179, "market_dynamics": -0.173678, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.974516, "high": 795.797424, "low": 771.535342, "close": 794.826904, "volume": 26000}, "trend_line": 778.829667, "activity_lines": {"activity_5": 803.884778, "activity_10": 812.892689, "activity_20": 808.199024, "activity_30": 796.022354}, "trend_signal": 1, "fair_value": 607.861061, "relative_strength": 5.972219, "rate_of_change": -0.03178606261673246, "market_dynamics": -0.711982, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 794.826904, "high": 873.436157, "low": 790.945001, "close": 873.436157, "volume": 54500}, "trend_line": 782.288629, "activity_lines": {"activity_5": 822.194576, "activity_10": 823.816952, "activity_20": 814.915222, "activity_30": 802.125998}, "trend_signal": 1, "fair_value": 610.326219, "relative_strength": 15.47828, "rate_of_change": 0.4441230408342987, "market_dynamics": -0.609009, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 867.6133, "high": 867.6133, "low": 793.856455, "close": 814.236633, "volume": 95000}, "trend_line": 784.700812, "activity_lines": {"activity_5": 821.159399, "activity_10": 822.369793, "activity_20": 815.385127, "activity_30": 804.18716}, "trend_signal": 1, "fair_value": 612.248699, "relative_strength": 3.507937, "rate_of_change": 0.30834949027490305, "market_dynamics": -0.425141, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 821.029984, "high": 823.941448, "low": 794.826949, "close": 800.649841, "volume": 55000}, "trend_line": 787.490792, "activity_lines": {"activity_5": 817.342167, "activity_10": 818.426177, "activity_20": 814.207327, "activity_30": 805.21613}, "trend_signal": 1, "fair_value": 614.025881, "relative_strength": 3.841744, "rate_of_change": 0.35554697501702265, "market_dynamics": -0.334757, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.502242, "high": 820.059482, "low": 799.679305, "close": 819.088989, "volume": 39000}, "trend_line": 790.288367, "activity_lines": {"activity_5": 818.830228, "activity_10": 818.09089, "activity_20": 814.775027, "activity_30": 807.254723}, "trend_signal": 1, "fair_value": 615.909852, "relative_strength": 6.971981, "rate_of_change": 0.35525177289945226, "market_dynamics": -0.18969, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 828.793839, "high": 849.174039, "low": 811.325192, "close": 822.971008, "volume": 62000}, "trend_line": 792.672196, "activity_lines": {"activity_5": 819.671329, "activity_10": 818.277359, "activity_20": 815.709878, "activity_30": 809.36328}, "trend_signal": 1, "fair_value": 617.883756, "relative_strength": 7.398509, "rate_of_change": 0.3016404010917184, "market_dynamics": -0.371088, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 822.000479, "high": 824.911932, "low": 800.649873, "close": 806.472778, "volume": 28000}, "trend_line": 795.272876, "activity_lines": {"activity_5": 813.136747, "activity_10": 815.401202, "activity_20": 815.047855, "activity_30": 810.253641}, "trend_signal": 1, "fair_value": 619.698265, "relative_strength": 2.793062, "rate_of_change": 0.32809022608887006, "market_dynamics": -0.632392, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.472781, "high": 820.059551, "low": 806.472781, "close": 817.148071, "volume": 34500}, "trend_line": 799.31569, "activity_lines": {"activity_5": 814.624821, "activity_10": 815.789395, "activity_20": 815.647172, "activity_30": 811.664943}, "trend_signal": 1, "fair_value": 621.556099, "relative_strength": 2.997546, "rate_of_change": 0.5083555747977027, "market_dynamics": -0.70153, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.148046, "high": 824.911987, "low": 804.531777, "close": 824.911987, "volume": 58000}, "trend_line": 802.594912, "activity_lines": {"activity_5": 818.506771, "activity_10": 818.012695, "activity_20": 817.111257, "activity_30": 813.316317}, "trend_signal": 1, "fair_value": 623.445441, "relative_strength": 5.929272, "rate_of_change": 0.41025367586616546, "market_dynamics": -0.701086, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.616782, "high": 834.616782, "low": 817.148088, "close": 825.882385, "volume": 19500}, "trend_line": 806.225976, "activity_lines": {"activity_5": 821.09471, "activity_10": 819.741913, "activity_20": 818.61921, "activity_30": 814.818735}, "trend_signal": 1, "fair_value": 625.323886, "relative_strength": 1.81733, "rate_of_change": 0.4524155269003155, "market_dynamics": -0.817092, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.793875, "high": 835.587267, "low": 826.852905, "close": 826.852905, "volume": 7500}, "trend_line": 809.665745, "activity_lines": {"activity_5": 823.553263, "activity_10": 820.994719, "activity_20": 819.906262, "activity_30": 816.149505}, "trend_signal": 1, "fair_value": 627.237083, "relative_strength": 2.850928, "rate_of_change": 0.42665072850494085, "market_dynamics": -0.829772, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.852918, "high": 826.852918, "low": 795.797459, "close": 813.266174, "volume": 59000}, "trend_line": 811.917777, "activity_lines": {"activity_5": 821.224113, "activity_10": 819.194918, "activity_20": 819.430765, "activity_30": 816.38179}, "trend_signal": 1, "fair_value": 629.042643, "relative_strength": 2.762759, "rate_of_change": 0.27814342077667936, "market_dynamics": -0.789407, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 809.384194, "high": 820.059551, "low": 801.620317, "close": 816.177612, "volume": 29000}, "trend_line": 814.458557, "activity_lines": {"activity_5": 819.412549, "activity_10": 819.01847, "activity_20": 819.097962, "activity_30": 816.656618}, "trend_signal": 1, "fair_value": 630.953599, "relative_strength": 4.862423, "rate_of_change": 0.31293562870222025, "market_dynamics": -0.825565, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.059577, "high": 847.233042, "low": 812.295699, "close": 833.646301, "volume": 113500}, "trend_line": 815.632698, "activity_lines": {"activity_5": 823.488578, "activity_10": 821.982857, "activity_20": 820.412757, "activity_30": 817.894537}, "trend_signal": 1, "fair_value": 632.951426, "relative_strength": 3.026371, "rate_of_change": 0.14416215409717442, "market_dynamics": -0.546163, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.646298, "high": 846.262628, "low": 820.059513, "close": 827.823364, "volume": 61000}, "trend_line": 815.941799, "activity_lines": {"activity_5": 825.041341, "activity_10": 823.288592, "activity_20": 821.082844, "activity_30": 818.681032}, "trend_signal": 1, "fair_value": 634.874268, "relative_strength": 3.244437, "rate_of_change": 0.03789708293425253, "market_dynamics": -0.321629, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.675829, "high": 873.43614, "low": 813.266184, "close": 815.207153, "volume": 94500}, "trend_line": 815.862309, "activity_lines": {"activity_5": 822.259301, "activity_10": 822.141663, "activity_20": 820.461588, "activity_30": 818.633635}, "trend_signal": 1, "fair_value": 636.752755, "relative_strength": 3.561046, "rate_of_change": -0.009742116422689153, "market_dynamics": -0.368308, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.207131, "high": 864.701743, "low": 814.236646, "close": 856.937866, "volume": 69000}, "trend_line": 815.831956, "activity_lines": {"activity_5": 834.163883, "activity_10": 828.723299, "activity_20": 823.83517, "activity_30": 821.283671}, "trend_signal": 1, "fair_value": 638.934124, "relative_strength": 7.452203, "rate_of_change": -0.0037203581615621577, "market_dynamics": 0.023698, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 856.937994, "high": 881.200018, "low": 854.02644, "close": 874.406616, "volume": 52500}, "trend_line": 816.863141, "activity_lines": {"activity_5": 848.979935, "activity_10": 837.563523, "activity_20": 828.978734, "activity_30": 825.062682}, "trend_signal": 1, "fair_value": 641.248015, "relative_strength": 10.282194, "rate_of_change": 0.12639674045816005, "market_dynamics": 0.291176, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 847.23311, "high": 881.200109, "low": 847.23311, "close": 863.731384, "volume": 49000}, "trend_line": 818.496972, "activity_lines": {"activity_5": 856.355643, "activity_10": 843.421732, "activity_20": 832.943862, "activity_30": 828.086439}, "trend_signal": 1, "fair_value": 643.537983, "relative_strength": 13.157516, "rate_of_change": 0.2000128195281107, "market_dynamics": 0.589175, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 862.76084, "high": 980.189537, "low": 861.790356, "close": 966.602661, "volume": 138500}, "trend_line": 825.380979, "activity_lines": {"activity_5": 896.016105, "activity_10": 867.278002, "activity_20": 846.345789, "activity_30": 837.641645}, "trend_signal": 1, "fair_value": 646.538737, "relative_strength": 26.686413, "rate_of_change": 0.8410546691674258, "market_dynamics": 1.32638, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.868389, "high": 982.130432, "low": 953.015965, "close": 982.130432, "volume": 26500}, "trend_line": 833.836914, "activity_lines": {"activity_5": 931.600537, "activity_10": 891.398952, "activity_20": 860.385464, "activity_30": 847.754513}, "trend_signal": 1, "fair_value": 649.56713, "relative_strength": 27.249443, "rate_of_change": 1.0244887167432475, "market_dynamics": 1.470687, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.248516, "high": 1003.481121, "low": 970.484639, "close": 999.599182, "volume": 34500}, "trend_line": 840.990114, "activity_lines": {"activity_5": 961.879667, "activity_10": 915.872811, "activity_20": 875.196909, "activity_30": 858.448853}, "trend_signal": 1, "fair_value": 652.690385, "relative_strength": 26.439148, "rate_of_change": 0.8578655945663698, "market_dynamics": 1.513649, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.189403, "high": 1124.876082, "low": 970.484558, "close": 1111.158081, "volume": 149500}, "trend_line": 850.935402, "activity_lines": {"activity_5": 1019.834342, "activity_10": 957.242234, "activity_20": 900.032234, "activity_30": 875.879044}, "trend_signal": 1, "fair_value": 656.566513, "relative_strength": 41.354766, "rate_of_change": 1.1825689546690683, "market_dynamics": 1.818051, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.158009, "high": 1111.158009, "low": 890.690212, "close": 912.24707, "volume": 102500}, "trend_line": 854.186424, "activity_lines": {"activity_5": 995.701916, "activity_10": 957.082737, "activity_20": 904.509742, "activity_30": 879.834636}, "trend_signal": 1, "fair_value": 659.19308, "relative_strength": 26.688028, "rate_of_change": 0.3820527377705734, "market_dynamics": 1.465061, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.785041, "high": 928.904602, "low": 784.865612, "close": 905.388062, "volume": 105000}, "trend_line": 857.400512, "activity_lines": {"activity_5": 966.048775, "activity_10": 954.247043, "activity_20": 907.802595, "activity_30": 883.137967}, "trend_signal": 1, "fair_value": 661.733935, "relative_strength": 25.53825, "rate_of_change": 0.37627476973341134, "market_dynamics": 1.186874, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.106042, "high": 940.662936, "low": 883.831199, "close": 907.347778, "volume": 57500}, "trend_line": 860.328477, "activity_lines": {"activity_5": 941.129846, "activity_10": 950.357393, "activity_20": 910.87114, "activity_30": 886.360372}, "trend_signal": 1, "fair_value": 664.279236, "relative_strength": 20.928588, "rate_of_change": 0.34149326470194263, "market_dynamics": 0.807417, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.770768, "high": 943.602516, "low": 886.770768, "close": 924.005371, "volume": 76500}, "trend_line": 861.820017, "activity_lines": {"activity_5": 926.748958, "activity_10": 947.821113, "activity_20": 915.124328, "activity_30": 890.468558}, "trend_signal": 1, "fair_value": 666.933636, "relative_strength": 19.095381, "rate_of_change": 0.1733686655591183, "market_dynamics": 0.283763, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.723377, "high": 969.078735, "low": 921.065804, "close": 969.078735, "volume": 55000}, "trend_line": 866.107983, "activity_lines": {"activity_5": 932.432112, "activity_10": 952.26058, "activity_20": 923.110539, "activity_30": 897.388476}, "trend_signal": 1, "fair_value": 669.852618, "relative_strength": 20.38041, "rate_of_change": 0.49754773797508384, "market_dynamics": 0.14725, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.199638, "high": 989.655804, "low": 923.025513, "close": 930.864319, "volume": 80500}, "trend_line": 870.86901, "activity_lines": {"activity_5": 934.849084, "activity_10": 948.030661, "activity_20": 926.733802, "activity_30": 901.566304}, "trend_signal": 1, "fair_value": 672.509242, "relative_strength": 12.986239, "rate_of_change": 0.5497036274286382, "market_dynamics": 0.032582, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 933.803924, "high": 1007.293198, "low": 908.327637, "close": 995.534912, "volume": 228500}, "trend_line": 877.721024, "activity_lines": {"activity_5": 957.581771, "activity_10": 954.338432, "activity_20": 936.011635, "activity_30": 909.609265}, "trend_signal": 1, "fair_value": 675.462149, "relative_strength": 19.155218, "rate_of_change": 0.7868019095087622, "market_dynamics": 0.194449, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.534919, "high": 1026.890312, "low": 985.736347, "close": 1021.011169, "volume": 106000}, "trend_line": 885.2605, "activity_lines": {"activity_5": 982.796753, "activity_10": 964.752209, "activity_20": 946.907908, "activity_30": 918.853791}, "trend_signal": 1, "fair_value": 678.464732, "relative_strength": 23.226354, "rate_of_change": 0.8589831841603377, "market_dynamics": 0.269469, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.212632, "high": 1019.051575, "low": 985.736328, "close": 985.736328, "volume": 39000}, "trend_line": 889.003839, "activity_lines": {"activity_5": 988.675895, "activity_10": 968.045457, "activity_20": 953.520109, "activity_30": 925.336102}, "trend_signal": 1, "fair_value": 681.17742, "relative_strength": 15.715399, "rate_of_change": 0.42285169167719466, "market_dynamics": 0.188363, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.696085, "high": 1024.93064, "low": 955.360769, "close": 989.655823, "volume": 58000}, "trend_line": 894.851145, "activity_lines": {"activity_5": 991.746138, "activity_10": 972.303391, "activity_20": 959.68431, "activity_30": 931.829778}, "trend_signal": 1, "fair_value": 683.834066, "relative_strength": 16.11559, "rate_of_change": 0.657736867208287, "market_dynamics": 0.152583, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 989.655764, "high": 999.454338, "low": 946.542053, "close": 946.542053, "volume": 36500}, "trend_line": 899.714219, "activity_lines": {"activity_5": 979.073319, "activity_10": 970.931591, "activity_20": 960.91635, "activity_30": 935.164676}, "trend_signal": 1, "fair_value": 686.121579, "relative_strength": 10.240083, "rate_of_change": 0.5434506093189369, "market_dynamics": -0.176228, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.501724, "high": 997.494622, "low": 948.501724, "close": 995.534912, "volume": 35000}, "trend_line": 905.59575, "activity_lines": {"activity_5": 981.686271, "activity_10": 977.844037, "activity_20": 966.276778, "activity_30": 941.346656}, "trend_signal": 1, "fair_value": 688.868091, "relative_strength": 13.578428, "rate_of_change": 0.6537110202100735, "market_dynamics": -0.378528, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 981.81689, "high": 1003.373775, "low": 975.937773, "close": 999.454346, "volume": 27000}, "trend_line": 911.478528, "activity_lines": {"activity_5": 985.605701, "activity_10": 983.830075, "activity_20": 971.211859, "activity_30": 947.402049}, "trend_signal": 1, "fair_value": 691.651322, "relative_strength": 8.630465, "rate_of_change": 0.6496030927707015, "market_dynamics": -0.438702, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.615537, "high": 1007.293253, "low": 979.857239, "close": 979.857239, "volume": 24500}, "trend_line": 917.25801, "activity_lines": {"activity_5": 984.429883, "activity_10": 984.578337, "activity_20": 973.403181, "activity_30": 951.813579}, "trend_signal": 1, "fair_value": 694.442276, "relative_strength": 6.996236, "rate_of_change": 0.6340776905278925, "market_dynamics": -0.577373, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 989.655811, "high": 1013.172351, "low": 979.857197, "close": 1003.373779, "volume": 25500}, "trend_line": 923.465533, "activity_lines": {"activity_5": 991.484851, "activity_10": 988.586845, "activity_20": 977.248844, "activity_30": 957.369435}, "trend_signal": 1, "fair_value": 697.268025, "relative_strength": 9.726725, "rate_of_change": 0.6767477560648435, "market_dynamics": -0.329191, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1007.293211, "high": 1011.212632, "low": 987.696045, "close": 989.655823, "volume": 24000}, "trend_line": 928.956995, "activity_lines": {"activity_5": 993.052637, "activity_10": 989.477633, "activity_20": 979.173905, "activity_30": 961.639776}, "trend_signal": 1, "fair_value": 700.005839, "relative_strength": 7.241473, "rate_of_change": 0.5946580358186422, "market_dynamics": -0.2273, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 989.655759, "high": 995.534912, "low": 979.857187, "close": 995.534912, "volume": 14500}, "trend_line": 934.612079, "activity_lines": {"activity_5": 993.705868, "activity_10": 990.36841, "activity_20": 981.059239, "activity_30": 965.935126}, "trend_signal": 1, "fair_value": 702.798731, "relative_strength": 3.47915, "rate_of_change": 0.6087562750953813, "market_dynamics": -0.145334, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.534917, "high": 1038.64856, "low": 995.534917, "close": 1038.64856, "volume": 23000}, "trend_line": 941.671934, "activity_lines": {"activity_5": 1008.730314, "activity_10": 999.098033, "activity_20": 986.912862, "activity_30": 972.647157}, "trend_signal": 1, "fair_value": 705.885386, "relative_strength": 9.446868, "rate_of_change": 0.7553781037747502, "market_dynamics": 0.152559, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1022.970959, "high": 1093.520721, "low": 1022.970959, "close": 1075.883179, "volume": 38500}, "trend_line": 950.425834, "activity_lines": {"activity_5": 1033.553353, "activity_10": 1014.276906, "activity_20": 996.043506, "activity_30": 981.305947}, "trend_signal": 1, "fair_value": 709.141152, "relative_strength": 10.236108, "rate_of_change": 0.9296124992082482, "market_dynamics": 0.313265, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1083.722067, "high": 1107.23864, "low": 1024.930709, "close": 1064.125, "volume": 35000}, "trend_line": 958.690747, "activity_lines": {"activity_5": 1048.05527, "activity_10": 1025.678894, "activity_20": 1003.691065, "activity_30": 988.641377}, "trend_signal": 1, "fair_value": 712.182403, "relative_strength": 4.650681, "rate_of_change": 0.8696010466398979, "market_dynamics": 0.562038, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.842883, "high": 1115.077491, "low": 1068.044312, "close": 1097.440186, "volume": 21000}, "trend_line": 967.483877, "activity_lines": {"activity_5": 1069.612167, "activity_10": 1041.784204, "activity_20": 1014.735467, "activity_30": 997.592954}, "trend_signal": 1, "fair_value": 715.17052, "relative_strength": 9.339494, "rate_of_change": 0.9172019264310287, "market_dynamics": 0.871321, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1109.198374, "high": 1152.312122, "low": 1089.601229, "close": 1142.51355, "volume": 26500}, "trend_line": 977.973549, "activity_lines": {"activity_5": 1099.007894, "activity_10": 1063.341069, "activity_20": 1029.190698, "activity_30": 1008.885191}, "trend_signal": 1, "fair_value": 718.279438, "relative_strength": 13.075443, "rate_of_change": 1.084221892412998, "market_dynamics": 1.129383, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1148.392712, "high": 1256.17699, "low": 1142.513568, "close": 1246.378418, "volume": 71500}, "trend_line": 992.345925, "activity_lines": {"activity_5": 1153.226668, "activity_10": 1101.110116, "activity_20": 1052.408652, "activity_30": 1026.201634}, "trend_signal": 1, "fair_value": 722.332444, "relative_strength": 21.841612, "rate_of_change": 1.4696078451913137, "market_dynamics": 1.440234, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1248.338089, "high": 1311.04895, "low": 1158.191205, "close": 1193.466064, "volume": 72000}, "trend_line": 1003.563531, "activity_lines": {"activity_5": 1175.959334, "activity_10": 1124.769207, "activity_20": 1068.972903, "activity_30": 1039.177127}, "trend_signal": 1, "fair_value": 725.930314, "relative_strength": 11.699529, "rate_of_change": 1.13041286484852, "market_dynamics": 1.633629, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.425814, "high": 1283.613021, "low": 1195.425814, "close": 1269.89502, "volume": 42500}, "trend_line": 1016.746478, "activity_lines": {"activity_5": 1216.32946, "activity_10": 1158.440675, "activity_20": 1091.532956, "activity_30": 1056.359803}, "trend_signal": 1, "fair_value": 730.186245, "relative_strength": 17.507688, "rate_of_change": 1.313613597224271, "market_dynamics": 1.823973, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.935127, "high": 1320.847412, "low": 1234.620131, "close": 1246.378418, "volume": 43000}, "trend_line": 1029.501379, "activity_lines": {"activity_5": 1235.142717, "activity_10": 1182.990556, "activity_20": 1110.420874, "activity_30": 1071.174767}, "trend_signal": 1, "fair_value": 734.157776, "relative_strength": 14.051282, "rate_of_change": 1.254481945695023, "market_dynamics": 1.82439, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1246.378357, "high": 1254.291932, "low": 1224.616195, "close": 1238.464844, "volume": 39000}, "trend_line": 1038.563452, "activity_lines": {"activity_5": 1241.3889, "activity_10": 1201.433922, "activity_20": 1127.05267, "activity_30": 1084.656281}, "trend_signal": 1, "fair_value": 738.395796, "relative_strength": 11.827243, "rate_of_change": 0.8802390346288264, "market_dynamics": 1.588351, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1238.464859, "high": 1268.140534, "low": 1230.551345, "close": 1262.205444, "volume": 36500}, "trend_line": 1047.899286, "activity_lines": {"activity_5": 1249.151864, "activity_10": 1219.776853, "activity_20": 1144.788666, "activity_30": 1099.084797}, "trend_signal": 1, "fair_value": 742.838868, "relative_strength": 7.929406, "rate_of_change": 0.8989180181549443, "market_dynamics": 1.520358, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.421662, "high": 1254.29187, "low": 1228.573013, "close": 1230.551392, "volume": 19000}, "trend_line": 1055.597693, "activity_lines": {"activity_5": 1245.308342, "activity_10": 1228.299831, "activity_20": 1158.361447, "activity_30": 1110.868803}, "trend_signal": 1, "fair_value": 747.131899, "relative_strength": 5.874576, "rate_of_change": 0.7346514214534793, "market_dynamics": 1.233155, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1230.551392, "high": 1242.421585, "low": 1147.459441, "close": 1190.983765, "volume": 34000}, "trend_line": 1058.258549, "activity_lines": {"activity_5": 1225.803255, "activity_10": 1226.816546, "activity_20": 1167.000096, "activity_30": 1119.603389}, "trend_signal": 1, "fair_value": 751.153668, "relative_strength": -1.347688, "rate_of_change": 0.2520710321408373, "market_dynamics": 0.939025, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.41629, "high": 1157.351425, "low": 1084.151367, "close": 1084.151367, "volume": 53000}, "trend_line": 1063.988692, "activity_lines": {"activity_5": 1175.94812, "activity_10": 1203.602666, "activity_20": 1164.505527, "activity_30": 1121.273893}, "trend_signal": 1, "fair_value": 754.514112, "relative_strength": -15.377885, "rate_of_change": 0.5414690961310626, "market_dynamics": 0.494699, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1078.216262, "high": 1127.675645, "low": 1066.345991, "close": 1078.216187, "volume": 80500}, "trend_line": 1069.74963, "activity_lines": {"activity_5": 1134.929728, "activity_10": 1179.551276, "activity_20": 1160.79042, "activity_30": 1122.191796}, "trend_signal": 1, "fair_value": 757.957521, "relative_strength": -12.324786, "rate_of_change": 0.5414472957575497, "market_dynamics": 0.0071, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1084.151427, "high": 1119.762192, "low": 1080.19467, "close": 1103.935181, "volume": 91500}, "trend_line": 1076.302543, "activity_lines": {"activity_5": 1113.167578, "activity_10": 1161.345111, "activity_20": 1159.131021, "activity_30": 1124.397316}, "trend_signal": 1, "fair_value": 761.622191, "relative_strength": -10.495974, "rate_of_change": 0.6125651102118156, "market_dynamics": -0.27918, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1109.870299, "high": 1157.351395, "low": 1109.870299, "close": 1151.41626, "volume": 61500}, "trend_line": 1083.882906, "activity_lines": {"activity_5": 1117.783806, "activity_10": 1154.361746, "activity_20": 1161.496101, "activity_30": 1129.243362}, "trend_signal": 1, "fair_value": 765.378573, "relative_strength": -3.458565, "rate_of_change": 0.704296672836165, "market_dynamics": -0.468394, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.567595, "high": 1242.421693, "low": 1123.718946, "close": 1234.508179, "volume": 44000}, "trend_line": 1092.730554, "activity_lines": {"activity_5": 1155.373015, "activity_10": 1163.250544, "activity_20": 1170.95775, "activity_30": 1138.961121}, "trend_signal": 1, "fair_value": 769.785084, "relative_strength": -0.081998, "rate_of_change": 0.8162918661252451, "market_dynamics": -0.428901, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.421662, "high": 1280.010849, "low": 1218.681136, "close": 1264.183838, "volume": 55000}, "trend_line": 1103.841205, "activity_lines": {"activity_5": 1199.952482, "activity_10": 1178.178314, "activity_20": 1182.145012, "activity_30": 1150.022623}, "trend_signal": 1, "fair_value": 774.375949, "relative_strength": 1.487828, "rate_of_change": 1.016778652278809, "market_dynamics": -0.34135, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1250.335115, "high": 1252.313494, "low": 1163.286468, "close": 1226.594604, "volume": 75500}, "trend_line": 1111.543195, "activity_lines": {"activity_5": 1220.000041, "activity_10": 1185.947943, "activity_20": 1188.44507, "activity_30": 1157.942198}, "trend_signal": 1, "fair_value": 778.739956, "relative_strength": -2.457905, "rate_of_change": 0.6977443825355317, "market_dynamics": -0.262092, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1236.486542, "high": 1260.227042, "low": 1113.82704, "close": 1242.421631, "volume": 142000}, "trend_line": 1118.923543, "activity_lines": {"activity_5": 1235.43138, "activity_10": 1196.811035, "activity_20": 1195.152181, "activity_30": 1166.385968}, "trend_signal": 1, "fair_value": 783.226565, "relative_strength": 1.156276, "rate_of_change": 0.6639731171221053, "market_dynamics": -0.092067, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1242.421631, "high": 1272.097291, "low": 1242.421631, "close": 1256.270264, "volume": 49000}, "trend_line": 1127.941341, "activity_lines": {"activity_5": 1246.246501, "activity_10": 1210.551767, "activity_20": 1202.20786, "activity_30": 1175.247046}, "trend_signal": 1, "fair_value": 787.713833, "relative_strength": -0.549433, "rate_of_change": 0.8059351379649946, "market_dynamics": -0.088594, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.335113, "high": 1274.0757, "low": 1242.4216, "close": 1260.227051, "volume": 19500}, "trend_line": 1136.960382, "activity_lines": {"activity_5": 1251.390283, "activity_10": 1224.544298, "activity_20": 1208.781391, "activity_30": 1183.781608}, "trend_signal": 1, "fair_value": 792.278159, "relative_strength": 0.244449, "rate_of_change": 0.799601953768624, "market_dynamics": -0.149285, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1252.313522, "high": 1264.183792, "low": 1232.5298, "close": 1234.508179, "volume": 53000}, "trend_line": 1146.559253, "activity_lines": {"activity_5": 1246.246517, "activity_10": 1232.601702, "activity_20": 1211.971686, "activity_30": 1190.075015}, "trend_signal": 1, "fair_value": 796.712867, "relative_strength": -5.047669, "rate_of_change": 0.8442572979644877, "market_dynamics": -0.194435, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.464919, "high": 1262.205444, "low": 1238.464919, "close": 1262.205444, "volume": 77500}, "trend_line": 1155.448271, "activity_lines": {"activity_5": 1252.31355, "activity_10": 1242.961213, "activity_20": 1217.147111, "activity_30": 1197.536059}, "trend_signal": 1, "fair_value": 801.249929, "relative_strength": -6.666552, "rate_of_change": 0.7752776820510365, "market_dynamics": -0.241112, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.205443, "high": 1281.989197, "low": 1256.270294, "close": 1266.162231, "volume": 61500}, "trend_line": 1164.338534, "activity_lines": {"activity_5": 1257.325456, "activity_10": 1250.69488, "activity_20": 1222.129411, "activity_30": 1204.678895}, "trend_signal": 1, "fair_value": 805.81823, "relative_strength": -6.408023, "rate_of_change": 0.7694211175984359, "market_dynamics": -0.114392, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1266.16223, "high": 1313.64328, "low": 1266.1622, "close": 1278.032471, "volume": 91500}, "trend_line": 1174.277708, "activity_lines": {"activity_5": 1264.711401, "activity_10": 1257.637189, "activity_20": 1228.148002, "activity_30": 1212.013988}, "trend_signal": 1, "fair_value": 810.521365, "relative_strength": -4.824317, "rate_of_change": 0.8536326600696438, "market_dynamics": 0.1622, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1278.03247, "high": 1345.297348, "low": 1202.854034, "close": 1222.637817, "volume": 258000}, "trend_line": 1181.586509, "activity_lines": {"activity_5": 1252.181649, "activity_10": 1252.205631, "activity_20": 1228.488214, "activity_30": 1215.133995}, "trend_signal": 1, "fair_value": 814.892904, "relative_strength": -10.615351, "rate_of_change": 0.6224082216844656, "market_dynamics": 0.420915, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.486557, "high": 1236.486557, "low": 1113.827102, "close": 1123.718994, "volume": 203500}, "trend_line": 1186.055282, "activity_lines": {"activity_5": 1209.184904, "activity_10": 1229.004656, "activity_20": 1219.63262, "activity_30": 1211.400607}, "trend_signal": 1, "fair_value": 818.642097, "relative_strength": -21.596792, "rate_of_change": 0.3782010852326053, "market_dynamics": 0.295125, "expectation": {"probability": 60.6047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1123.718952, "high": 1123.718952, "low": 1012.929778, "close": 1052.497314, "volume": 136500}, "trend_line": 1187.954028, "activity_lines": {"activity_5": 1149.833545, "activity_10": 1195.408192, "activity_20": 1204.578102, "activity_30": 1202.783964}, "trend_signal": 0, "fair_value": 821.933566, "relative_strength": -26.188601, "rate_of_change": 0.16008916521987832, "market_dynamics": -0.009995, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1052.497317, "high": 1072.281098, "low": 1005.016234, "close": 1068.324341, "volume": 89500}, "trend_line": 1188.943221, "activity_lines": {"activity_5": 1109.738403, "activity_10": 1167.854774, "activity_20": 1191.916479, "activity_30": 1195.06592}, "trend_signal": 0, "fair_value": 825.319441, "relative_strength": -27.372619, "rate_of_change": 0.0832686262839025, "market_dynamics": -0.515072, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.345946, "high": 1123.718919, "low": 1030.735183, "close": 1090.086548, "volume": 120500}, "trend_line": 1189.416667, "activity_lines": {"activity_5": 1090.086523, "activity_10": 1147.423526, "activity_20": 1182.250691, "activity_30": 1188.68807}, "trend_signal": 0, "fair_value": 828.861266, "relative_strength": -21.189873, "rate_of_change": 0.03982074094352124, "market_dynamics": -1.016383, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1084.151352, "high": 1113.827059, "low": 1060.410811, "close": 1074.259521, "volume": 80000}, "trend_line": 1189.754484, "activity_lines": {"activity_5": 1077.688696, "activity_10": 1127.136159, "activity_20": 1171.746447, "activity_30": 1181.258576}, "trend_signal": 0, "fair_value": 832.403849, "relative_strength": -19.32645, "rate_of_change": 0.028401905688117148, "market_dynamics": -1.255992, "expectation": {"probability": 66.8825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.216278, "high": 1127.675751, "low": 1068.324386, "close": 1123.718994, "volume": 55500}, "trend_line": 1190.630444, "activity_lines": {"activity_5": 1091.669246, "activity_10": 1119.222652, "activity_20": 1166.508458, "activity_30": 1176.998222}, "trend_signal": 0, "fair_value": 836.258781, "relative_strength": -14.541559, "rate_of_change": 0.0736252741031779, "market_dynamics": -1.296171, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1103.935166, "high": 1137.567645, "low": 1088.108108, "close": 1098.0, "volume": 74500}, "trend_line": 1189.146659, "activity_lines": {"activity_5": 1097.076798, "activity_10": 1108.647312, "activity_20": 1158.632625, "activity_30": 1171.022065}, "trend_signal": 0, "fair_value": 839.873021, "relative_strength": -15.883641, "rate_of_change": -0.12462179238547155, "market_dynamics": -1.280043, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1077.0, "high": 1122.0, "low": 1026.0, "close": 1026.0, "volume": 33600}, "trend_line": 1181.800712, "activity_lines": {"activity_5": 1075.450838, "activity_10": 1087.966617, "activity_20": 1143.80544, "activity_30": 1160.496474}, "trend_signal": 0, "fair_value": 843.022142, "relative_strength": -20.549674, "rate_of_change": -0.6177494545691714, "market_dynamics": -1.345487, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.0, "high": 1104.0, "low": 1012.0, "close": 1062.0, "volume": 54300}, "trend_line": 1177.41851, "activity_lines": {"activity_5": 1068.646501, "activity_10": 1078.197962, "activity_20": 1132.777946, "activity_30": 1152.767395}, "trend_signal": 0, "fair_value": 846.419936, "relative_strength": -22.745347, "rate_of_change": -0.3708071890212236, "market_dynamics": -1.312869, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1066.0, "high": 1111.0, "low": 1062.0, "close": 1099.0, "volume": 67400}, "trend_line": 1171.722009, "activity_lines": {"activity_5": 1076.047933, "activity_10": 1079.084444, "activity_20": 1125.700053, "activity_30": 1147.708137}, "trend_signal": 0, "fair_value": 850.027457, "relative_strength": -21.718322, "rate_of_change": -0.48381276085084635, "market_dynamics": -1.221496, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1081.0, "close": 1095.0, "volume": 70600}, "trend_line": 1166.676062, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1081.491613, "activity_20": 1118.886486, "activity_30": 1142.75833}, "trend_signal": 0, "fair_value": 853.591435, "relative_strength": -23.159017, "rate_of_change": -0.43064369886731974, "market_dynamics": -1.118341, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1025.0, "close": 1045.0, "volume": 42300}, "trend_line": 1160.227234, "activity_lines": {"activity_5": 1070.133333, "activity_10": 1075.330036, "activity_20": 1108.11665, "activity_30": 1134.908261}, "trend_signal": 0, "fair_value": 856.85877, "relative_strength": -25.89483, "rate_of_change": -0.5527522343215823, "market_dynamics": -1.030671, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1045.0, "high": 1070.0, "low": 1008.0, "close": 1039.0, "volume": 39200}, "trend_line": 1152.787052, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1068.213865, "activity_20": 1097.640123, "activity_30": 1127.087149}, "trend_signal": 0, "fair_value": 860.159256, "relative_strength": -29.608966, "rate_of_change": -0.6412693808564789, "market_dynamics": -1.014138, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1020.0, "high": 1120.0, "low": 958.0, "close": 1094.0, "volume": 143800}, "trend_line": 1148.235339, "activity_lines": {"activity_5": 1070.0, "activity_10": 1071.630864, "activity_20": 1093.370365, "activity_30": 1123.294436}, "trend_signal": 0, "fair_value": 863.846917, "relative_strength": -23.775732, "rate_of_change": -0.39484421620653637, "market_dynamics": -0.785652, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1098.0, "high": 1131.0, "low": 1006.0, "close": 1012.0, "volume": 56800}, "trend_line": 1142.269214, "activity_lines": {"activity_5": 1049.2, "activity_10": 1060.067618, "activity_20": 1082.063799, "activity_30": 1114.505059}, "trend_signal": 0, "fair_value": 867.017292, "relative_strength": -30.9844, "rate_of_change": -0.5195907839934673, "market_dynamics": -0.739522, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 963.0, "close": 976.0, "volume": 27900}, "trend_line": 1138.664168, "activity_lines": {"activity_5": 1022.2, "activity_10": 1043.090909, "activity_20": 1068.510694, "activity_30": 1103.778013}, "trend_signal": 0, "fair_value": 869.950931, "relative_strength": -35.840773, "rate_of_change": -0.3156038835517371, "market_dynamics": -0.651566, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 958.0, "high": 966.0, "low": 945.0, "close": 945.0, "volume": 800}, "trend_line": 1134.223629, "activity_lines": {"activity_5": 992.8, "activity_10": 1023.163636, "activity_20": 1053.236201, "activity_30": 1091.283551}, "trend_signal": 0, "fair_value": 872.670336, "relative_strength": -37.489309, "rate_of_change": -0.3899779342138695, "market_dynamics": -0.596957, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 941.0, "high": 948.0, "low": 893.0, "close": 907.0, "volume": 30400}, "trend_line": 1127.659123, "activity_lines": {"activity_5": 957.4, "activity_10": 999.109091, "activity_20": 1035.853162, "activity_30": 1076.623962}, "trend_signal": 0, "fair_value": 875.116313, "relative_strength": -38.902946, "rate_of_change": -0.5787664647568512, "market_dynamics": -0.899775, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 912.0, "high": 915.0, "low": 856.0, "close": 862.0, "volume": 67400}, "trend_line": 1118.011914, "activity_lines": {"activity_5": 915.8, "activity_10": 969.036364, "activity_20": 1015.894704, "activity_30": 1059.484664}, "trend_signal": 0, "fair_value": 877.279795, "relative_strength": -45.552706, "rate_of_change": -0.8555075557172587, "market_dynamics": -0.977242, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 863.0, "high": 865.0, "low": 827.0, "close": 842.0, "volume": 38200}, "trend_line": 1104.928308, "activity_lines": {"activity_5": 883.0, "activity_10": 938.963636, "activity_20": 996.012592, "activity_30": 1041.677443}, "trend_signal": 0, "fair_value": 879.321041, "relative_strength": -44.757682, "rate_of_change": -1.1702564021155788, "market_dynamics": -1.102348, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 837.0, "high": 928.0, "low": 834.0, "close": 914.0, "volume": 83400}, "trend_line": 1093.255513, "activity_lines": {"activity_5": 885.533333, "activity_10": 926.654545, "activity_20": 984.800184, "activity_30": 1029.359488}, "trend_signal": 0, "fair_value": 881.81547, "relative_strength": -39.756643, "rate_of_change": -1.0564300792626584, "market_dynamics": -1.036474, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 918.0, "high": 1004.0, "low": 917.0, "close": 970.0, "volume": 75200}, "trend_line": 1084.70236, "activity_lines": {"activity_5": 910.866667, "activity_10": 927.818182, "activity_20": 979.919771, "activity_30": 1021.40752}, "trend_signal": 0, "fair_value": 884.667681, "relative_strength": -34.308329, "rate_of_change": -0.7823562651451331, "market_dynamics": -0.805694, "expectation": {"probability": 51.5055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c159e6d7-c96c-4a79-8b30-dd72bdfd003d/", "share_image": "https://sharemaestro.com/terminal/c159e6d7-c96c-4a79-8b30-dd72bdfd003d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}