{"ticker": {"uuid": "c159e6d7-c96c-4a79-8b30-dd72bdfd003d", "symbol": "3712", "name": "Information Planning CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3712 fell 9.15%, moving from 1,074.26 to 976.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.84 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "976.00"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.84"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 963.0, "close": 976.0, "volume": 27900}, "trend_line": 1138.664168, "activity_lines": {"activity_5": 1022.2, "activity_10": 1043.090909, "activity_20": 1068.510694, "activity_30": 1103.778013}, "trend_signal": 0, "fair_value": 869.950928, "relative_strength": -35.840773, "rate_of_change": -0.3156038835517371, "market_dynamics": -0.655495, "expectation": {"probability": 61.9308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 517.607693, "high": 521.145217, "low": 515.745795, "close": 520.772888, "volume": 30000}, "trend_line": 537.717013, "activity_lines": {"activity_5": 519.407483, "activity_10": 524.144601, "activity_20": 528.230743, "activity_30": 532.484591}, "trend_signal": 0, "fair_value": 532.413629, "relative_strength": -19.589282, "rate_of_change": -0.1255057815816454, "market_dynamics": -0.629234, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.400478, "high": 525.98622, "low": 520.214277, "close": 525.427673, "volume": 63500}, "trend_line": 537.489709, "activity_lines": {"activity_5": 521.256986, "activity_10": 523.738379, "activity_20": 527.562641, "activity_30": 531.69173}, "trend_signal": 0, "fair_value": 533.082614, "relative_strength": -21.805056, "rate_of_change": -0.04227204914567279, "market_dynamics": -0.410432, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 525.427581, "high": 526.917196, "low": 522.448544, "close": 524.496643, "volume": 35500}, "trend_line": 536.125576, "activity_lines": {"activity_5": 522.709257, "activity_10": 523.332141, "activity_20": 526.939581, "activity_30": 530.853468}, "trend_signal": 0, "fair_value": 533.731366, "relative_strength": -19.321459, "rate_of_change": -0.2537970452565306, "market_dynamics": -0.141053, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 525.05519, "high": 525.055278, "low": 521.517683, "close": 523.565674, "volume": 14500}, "trend_line": 535.341345, "activity_lines": {"activity_5": 523.46641, "activity_10": 522.892048, "activity_20": 526.322366, "activity_30": 530.043152}, "trend_signal": 0, "fair_value": 534.266625, "relative_strength": -19.986406, "rate_of_change": -0.14627748331856807, "market_dynamics": 0.091659, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 523.938127, "high": 526.544692, "low": 520.400452, "close": 524.869019, "volume": 41500}, "trend_line": 534.570016, "activity_lines": {"activity_5": 524.248397, "activity_10": 522.919125, "activity_20": 525.910765, "activity_30": 529.367518}, "trend_signal": 0, "fair_value": 534.745504, "relative_strength": -17.45602, "rate_of_change": -0.14408171668490072, "market_dynamics": 0.285118, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 524.868989, "high": 525.055298, "low": 519.655697, "close": 525.055298, "volume": 32000}, "trend_line": 533.878208, "activity_lines": {"activity_5": 524.658036, "activity_10": 523.237351, "activity_20": 525.583456, "activity_30": 528.753665}, "trend_signal": 0, "fair_value": 535.312255, "relative_strength": -17.044724, "rate_of_change": -0.12941391759616336, "market_dynamics": 0.254339, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.730968, "high": 539.950423, "low": 525.241472, "close": 536.971375, "volume": 45500}, "trend_line": 533.693573, "activity_lines": {"activity_5": 528.754208, "activity_10": 525.908326, "activity_20": 526.45755, "activity_30": 528.953224}, "trend_signal": 0, "fair_value": 535.920282, "relative_strength": -14.636963, "rate_of_change": -0.03458373037768896, "market_dynamics": 0.538472, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.508919, "high": 540.508919, "low": 530.268511, "close": 530.454712, "volume": 24500}, "trend_line": 532.83351, "activity_lines": {"activity_5": 529.908578, "activity_10": 527.160871, "activity_20": 526.72604, "activity_30": 528.744265}, "trend_signal": 0, "fair_value": 536.483243, "relative_strength": -16.518905, "rate_of_change": -0.16115296183264477, "market_dynamics": 0.693172, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 531.758016, "high": 539.577918, "low": 531.758016, "close": 535.109375, "volume": 33000}, "trend_line": 532.397414, "activity_lines": {"activity_5": 532.217298, "activity_10": 529.046446, "activity_20": 527.471675, "activity_30": 528.891095}, "trend_signal": 0, "fair_value": 537.08043, "relative_strength": -14.035923, "rate_of_change": -0.08184470229734996, "market_dynamics": 0.911146, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.259902, "high": 549.259902, "low": 520.772847, "close": 532.130432, "volume": 180500}, "trend_line": 532.0453, "activity_lines": {"activity_5": 532.763456, "activity_10": 530.068796, "activity_20": 527.86935, "activity_30": 528.873871}, "trend_signal": 0, "fair_value": 537.598175, "relative_strength": -14.957073, "rate_of_change": -0.06613743619724431, "market_dynamics": 1.20319, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.688995, "high": 539.577983, "low": 525.241394, "close": 525.241394, "volume": 47500}, "trend_line": 531.072555, "activity_lines": {"activity_5": 530.529175, "activity_10": 529.588084, "activity_20": 527.564351, "activity_30": 528.434909}, "trend_signal": 0, "fair_value": 537.922538, "relative_strength": -13.008226, "rate_of_change": -0.18283123636277432, "market_dynamics": 1.014903, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 526.730936, "high": 529.337504, "low": 522.63486, "close": 524.496643, "volume": 34000}, "trend_line": 530.105532, "activity_lines": {"activity_5": 528.034237, "activity_10": 528.890717, "activity_20": 527.230981, "activity_30": 528.010657}, "trend_signal": 0, "fair_value": 538.20592, "relative_strength": -13.133447, "rate_of_change": -0.1820886790129696, "market_dynamics": 0.993029, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.475705, "high": 536.412781, "low": 525.800008, "close": 536.412781, "volume": 34000}, "trend_line": 529.841178, "activity_lines": {"activity_5": 530.342993, "activity_10": 530.376849, "activity_20": 528.081245, "activity_30": 528.417576}, "trend_signal": 0, "fair_value": 538.341856, "relative_strength": -13.467051, "rate_of_change": -0.04986818360537797, "market_dynamics": 1.044229, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.157508, "high": 543.48797, "low": 534.364661, "close": 542.37085, "volume": 60000}, "trend_line": 529.897616, "activity_lines": {"activity_5": 534.240568, "activity_10": 532.729609, "activity_20": 529.477666, "activity_30": 529.225942}, "trend_signal": 0, "fair_value": 538.688247, "relative_strength": -11.767951, "rate_of_change": 0.010651871229222835, "market_dynamics": 1.12024, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.37082, "high": 542.37082, "low": 534.923279, "close": 534.923279, "volume": 60000}, "trend_line": 529.766897, "activity_lines": {"activity_5": 535.171521, "activity_10": 533.386353, "activity_20": 530.135537, "activity_30": 529.550178}, "trend_signal": 0, "fair_value": 538.715886, "relative_strength": -14.776335, "rate_of_change": -0.024668727703805925, "market_dynamics": 1.248685, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.515187, "high": 549.07371, "low": 540.695193, "close": 547.770386, "volume": 79000}, "trend_line": 530.058305, "activity_lines": {"activity_5": 540.198653, "activity_10": 536.196129, "activity_20": 532.036446, "activity_30": 530.711694}, "trend_signal": 1, "fair_value": 538.606435, "relative_strength": -9.179356, "rate_of_change": 0.05500683444931192, "market_dynamics": 1.580262, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.121728, "high": 567.983976, "low": 546.094581, "close": 550.938782, "volume": 117000}, "trend_line": 530.418665, "activity_lines": {"activity_5": 544.779985, "activity_10": 539.168977, "activity_20": 534.179705, "activity_30": 532.058821}, "trend_signal": 1, "fair_value": 538.493756, "relative_strength": -6.427504, "rate_of_change": 0.0679849738417011, "market_dynamics": 1.837402, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.726634, "high": 567.226437, "low": 542.984314, "close": 559.082642, "volume": 83500}, "trend_line": 531.136023, "activity_lines": {"activity_5": 550.313127, "activity_10": 543.368573, "activity_20": 536.970881, "activity_30": 533.90811}, "trend_signal": 1, "fair_value": 538.54439, "relative_strength": -2.069096, "rate_of_change": 0.13524373242031182, "market_dynamics": 1.957539, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.628012, "high": 564.574968, "low": 553.969055, "close": 553.969055, "volume": 28500}, "trend_line": 532.214439, "activity_lines": {"activity_5": 552.630416, "activity_10": 546.117918, "activity_20": 539.082869, "activity_30": 535.381209}, "trend_signal": 1, "fair_value": 538.815569, "relative_strength": -6.555318, "rate_of_change": 0.20303951404176315, "market_dynamics": 2.054759, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.969048, "high": 592.794264, "low": 553.969048, "close": 583.324707, "volume": 103500}, "trend_line": 534.24694, "activity_lines": {"activity_5": 563.959709, "activity_10": 553.861751, "activity_20": 543.816596, "activity_30": 538.678645}, "trend_signal": 1, "fair_value": 539.193817, "relative_strength": 1.957119, "rate_of_change": 0.3818951255473219, "market_dynamics": 2.112377, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.847375, "high": 603.210845, "low": 578.589938, "close": 583.324707, "volume": 71000}, "trend_line": 535.885146, "activity_lines": {"activity_5": 572.06224, "activity_10": 560.674779, "activity_20": 548.240932, "activity_30": 541.844953}, "trend_signal": 1, "fair_value": 539.60762, "relative_strength": 3.05108, "rate_of_change": 0.3066383496740231, "market_dynamics": 2.06521, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 579.536908, "high": 596.582111, "low": 570.067299, "close": 577.642944, "volume": 50000}, "trend_line": 537.31534, "activity_lines": {"activity_5": 575.900561, "activity_10": 565.398699, "activity_20": 551.826282, "activity_30": 544.539004}, "trend_signal": 1, "fair_value": 539.98278, "relative_strength": -0.751282, "rate_of_change": 0.2668844267611084, "market_dynamics": 1.972074, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.96134, "high": 607.945523, "low": 570.067401, "close": 606.051636, "volume": 131000}, "trend_line": 539.785586, "activity_lines": {"activity_5": 587.42817, "activity_10": 574.32154, "activity_20": 557.868577, "activity_30": 548.973604}, "trend_signal": 1, "fair_value": 540.550046, "relative_strength": 2.210807, "rate_of_change": 0.45973859596116773, "market_dynamics": 2.142497, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.892518, "high": 634.460303, "low": 606.998606, "close": 629.725525, "volume": 117000}, "trend_line": 542.902216, "activity_lines": {"activity_5": 603.715808, "activity_10": 586.282563, "activity_20": 565.777172, "activity_30": 554.776181}, "trend_signal": 1, "fair_value": 540.703528, "relative_strength": 3.022751, "rate_of_change": 0.5773829610929971, "market_dynamics": 2.170334, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.407311, "high": 647.717736, "low": 629.72553, "close": 635.407288, "volume": 44500}, "trend_line": 546.115145, "activity_lines": {"activity_5": 616.846936, "activity_10": 597.688367, "activity_20": 573.721363, "activity_30": 560.74425}, "trend_signal": 1, "fair_value": 540.93232, "relative_strength": 3.947863, "rate_of_change": 0.5918062047475657, "market_dynamics": 2.121474, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.619507, "high": 632.566396, "low": 615.52125, "close": 624.990784, "volume": 25000}, "trend_line": 549.104981, "activity_lines": {"activity_5": 623.033724, "activity_10": 605.373279, "activity_20": 580.147134, "activity_30": 565.833001}, "trend_signal": 1, "fair_value": 541.205447, "relative_strength": 2.946139, "rate_of_change": 0.547473555233479, "market_dynamics": 2.082433, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 627.831628, "high": 644.876826, "low": 620.255982, "close": 642.035889, "volume": 40000}, "trend_line": 553.035366, "activity_lines": {"activity_5": 632.124475, "activity_10": 614.753294, "activity_20": 587.720365, "activity_30": 571.828543}, "trend_signal": 1, "fair_value": 541.554505, "relative_strength": 9.405018, "rate_of_change": 0.7157802489502461, "market_dynamics": 1.946217, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 645.823764, "high": 677.07335, "low": 627.831618, "close": 630.672485, "volume": 105500}, "trend_line": 556.766958, "activity_lines": {"activity_5": 633.134562, "activity_10": 620.410924, "activity_20": 593.71106, "activity_30": 576.83739}, "trend_signal": 1, "fair_value": 541.836277, "relative_strength": 5.386661, "rate_of_change": 0.6747474446326985, "market_dynamics": 1.76675, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.619375, "high": 680.861098, "low": 621.202908, "close": 670.444641, "volume": 68000}, "trend_line": 561.867731, "activity_lines": {"activity_5": 645.760645, "activity_10": 631.998222, "activity_20": 603.012351, "activity_30": 584.171434}, "trend_signal": 1, "fair_value": 542.467439, "relative_strength": 11.417189, "rate_of_change": 0.9161414711682664, "market_dynamics": 1.794968, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 670.444598, "high": 691.277643, "low": 651.505531, "close": 659.081177, "volume": 71000}, "trend_line": 566.558689, "activity_lines": {"activity_5": 651.884298, "activity_10": 639.401698, "activity_20": 610.586955, "activity_30": 590.443269}, "trend_signal": 1, "fair_value": 543.014649, "relative_strength": 8.749794, "rate_of_change": 0.8348865295486972, "market_dynamics": 1.78819, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.29334, "high": 677.073321, "low": 653.399429, "close": 666.656799, "volume": 17500}, "trend_line": 571.421487, "activity_lines": {"activity_5": 658.954899, "activity_10": 646.805169, "activity_20": 618.278518, "activity_30": 596.901212}, "trend_signal": 1, "fair_value": 543.604865, "relative_strength": 10.41844, "rate_of_change": 0.8583043724178058, "market_dynamics": 1.699355, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.709895, "high": 668.550682, "low": 658.134226, "close": 660.028137, "volume": 25500}, "trend_line": 575.908169, "activity_lines": {"activity_5": 661.038212, "activity_10": 651.4883, "activity_20": 624.665374, "activity_30": 602.61777}, "trend_signal": 1, "fair_value": 544.202588, "relative_strength": 2.804597, "rate_of_change": 0.7851790844540096, "market_dynamics": 1.569782, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.922002, "high": 674.232478, "low": 647.717699, "close": 673.285522, "volume": 51000}, "trend_line": 580.867798, "activity_lines": {"activity_5": 666.34117, "activity_10": 657.083952, "activity_20": 631.66945, "activity_30": 608.90018}, "trend_signal": 1, "fair_value": 544.796408, "relative_strength": 3.982617, "rate_of_change": 0.8611839989371551, "market_dynamics": 1.461343, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 678.020292, "high": 710.216839, "low": 671.391602, "close": 706.429016, "volume": 99000}, "trend_line": 586.963243, "activity_lines": {"activity_5": 679.85109, "activity_10": 667.48326, "activity_20": 641.178274, "activity_30": 617.000903}, "trend_signal": 1, "fair_value": 545.680461, "relative_strength": 9.802154, "rate_of_change": 1.0493687240000935, "market_dynamics": 1.532985, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 714.004579, "high": 761.352469, "low": 714.004579, "close": 759.458557, "volume": 80000}, "trend_line": 594.782894, "activity_lines": {"activity_5": 708.638566, "activity_10": 686.129693, "activity_20": 654.956302, "activity_30": 628.129633}, "trend_signal": 1, "fair_value": 546.960001, "relative_strength": 16.564597, "rate_of_change": 1.332221581718367, "market_dynamics": 1.651681, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.193266, "high": 783.132418, "low": 691.277665, "close": 712.110718, "volume": 130000}, "trend_line": 601.018075, "activity_lines": {"activity_5": 714.951603, "activity_10": 693.911951, "activity_20": 663.155795, "activity_30": 635.69917}, "trend_signal": 1, "fair_value": 548.013805, "relative_strength": 7.13463, "rate_of_change": 1.0483120921765947, "market_dynamics": 1.809393, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 719.686291, "high": 720.633247, "low": 660.975041, "close": 690.330688, "volume": 92000}, "trend_line": 606.130052, "activity_lines": {"activity_5": 710.974369, "activity_10": 696.150204, "activity_20": 668.498428, "activity_30": 641.461275}, "trend_signal": 1, "fair_value": 548.961326, "relative_strength": -0.256707, "rate_of_change": 0.8505529554997202, "market_dynamics": 1.664206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.330687, "high": 730.102886, "low": 690.330687, "close": 726.315002, "volume": 35500}, "trend_line": 612.658728, "activity_lines": {"activity_5": 716.971736, "activity_10": 704.052973, "activity_20": 676.604366, "activity_30": 649.215142}, "trend_signal": 1, "fair_value": 550.217291, "relative_strength": 3.418382, "rate_of_change": 1.0771081187045348, "market_dynamics": 1.439526, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 729.155898, "high": 743.360234, "low": 728.208923, "close": 728.208923, "volume": 48000}, "trend_line": 619.09538, "activity_lines": {"activity_5": 720.065112, "activity_10": 710.561136, "activity_20": 684.094334, "activity_30": 656.669994}, "trend_signal": 1, "fair_value": 551.496507, "relative_strength": 1.697283, "rate_of_change": 1.0506096960394533, "market_dynamics": 1.186073, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 741.466281, "high": 804.912347, "low": 737.678458, "close": 749.041992, "volume": 66000}, "trend_line": 626.325765, "activity_lines": {"activity_5": 728.65085, "activity_10": 719.80687, "activity_20": 692.738689, "activity_30": 665.053646}, "trend_signal": 1, "fair_value": 552.903714, "relative_strength": 5.217172, "rate_of_change": 1.1678951634237795, "market_dynamics": 1.061297, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.784583, "high": 738.62546, "low": 719.686336, "close": 732.943726, "volume": 28500}, "trend_line": 633.249176, "activity_lines": {"activity_5": 732.564937, "activity_10": 724.489996, "activity_20": 699.060747, "activity_30": 671.932224}, "trend_signal": 1, "fair_value": 554.185504, "relative_strength": 5.582696, "rate_of_change": 1.1054009569604704, "market_dynamics": 0.897647, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.731563, "high": 763.246352, "low": 735.784607, "close": 759.458557, "volume": 13500}, "trend_line": 641.08124, "activity_lines": {"activity_5": 743.928434, "activity_10": 732.788783, "activity_20": 707.195555, "activity_30": 680.074765}, "trend_signal": 1, "fair_value": 555.61504, "relative_strength": 3.622835, "rate_of_change": 1.2368060309959164, "market_dynamics": 0.816942, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.193279, "high": 808.965472, "low": 753.776766, "close": 802.256042, "volume": 54500}, "trend_line": 649.942682, "activity_lines": {"activity_5": 764.949235, "activity_10": 747.061105, "activity_20": 718.540525, "activity_30": 690.473139}, "trend_signal": 1, "fair_value": 557.357953, "relative_strength": 10.771656, "rate_of_change": 1.3822650620692023, "market_dynamics": 0.924001, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.62965, "high": 793.62965, "low": 766.791828, "close": 769.667297, "volume": 23000}, "trend_line": 657.51923, "activity_lines": {"activity_5": 770.044385, "activity_10": 753.063282, "activity_20": 725.847499, "activity_30": 698.197308}, "trend_signal": 1, "fair_value": 558.903222, "relative_strength": 9.989731, "rate_of_change": 1.165725564704489, "market_dynamics": 0.758887, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 756.248476, "high": 766.791864, "low": 741.871155, "close": 741.871155, "volume": 13500}, "trend_line": 664.417493, "activity_lines": {"activity_5": 763.110262, "activity_10": 752.861828, "activity_20": 729.840832, "activity_30": 703.639368}, "trend_signal": 1, "fair_value": 560.242166, "relative_strength": 4.580532, "rate_of_change": 1.0491347910843676, "market_dynamics": 0.590074, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.871155, "high": 747.622094, "low": 714.07497, "close": 716.950439, "volume": 35000}, "trend_line": 670.056828, "activity_lines": {"activity_5": 748.34729, "activity_10": 748.449106, "activity_20": 730.953792, "activity_30": 707.02859}, "trend_signal": 1, "fair_value": 561.415733, "relative_strength": 7.696009, "rate_of_change": 0.8487637757002824, "market_dynamics": 0.192104, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.701351, "high": 749.539111, "low": 722.701351, "close": 735.161743, "volume": 10500}, "trend_line": 676.197593, "activity_lines": {"activity_5": 740.720971, "activity_10": 747.259536, "activity_20": 733.363259, "activity_30": 711.228907}, "trend_signal": 1, "fair_value": 562.763453, "relative_strength": 7.828544, "rate_of_change": 0.9164543578085869, "market_dynamics": -0.384682, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 736.120288, "high": 751.456116, "low": 729.410834, "close": 751.456116, "volume": 11000}, "trend_line": 682.610042, "activity_lines": {"activity_5": 740.145898, "activity_10": 748.217468, "activity_20": 736.881115, "activity_30": 716.084296}, "trend_signal": 1, "fair_value": 564.233636, "relative_strength": 9.198684, "rate_of_change": 0.9483099417066453, "market_dynamics": -0.761772, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 751.456116, "high": 787.87865, "low": 728.452393, "close": 728.452393, "volume": 57500}, "trend_line": 688.426154, "activity_lines": {"activity_5": 735.289579, "activity_10": 744.535794, "activity_20": 737.63298, "activity_30": 719.041867}, "trend_signal": 1, "fair_value": 565.661053, "relative_strength": 5.737256, "rate_of_change": 0.8520402048231185, "market_dynamics": -0.89119, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.286297, "high": 734.203277, "low": 695.863647, "close": 695.863647, "volume": 29500}, "trend_line": 692.177452, "activity_lines": {"activity_5": 722.318005, "activity_10": 734.924467, "activity_20": 735.004927, "activity_30": 719.521705}, "trend_signal": 1, "fair_value": 566.907712, "relative_strength": -0.563981, "rate_of_change": 0.5449092801317394, "market_dynamics": -0.985203, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.908953, "high": 736.120238, "low": 708.324049, "close": 726.535339, "volume": 28000}, "trend_line": 696.951139, "activity_lines": {"activity_5": 722.637496, "activity_10": 731.85669, "activity_20": 735.122833, "activity_30": 721.738343}, "trend_signal": 1, "fair_value": 568.459056, "relative_strength": 3.969707, "rate_of_change": 0.6896623093119761, "market_dynamics": -0.971311, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.244794, "high": 760.082556, "low": 710.240967, "close": 716.950439, "volume": 29000}, "trend_line": 701.594722, "activity_lines": {"activity_5": 719.123026, "activity_10": 727.162721, "activity_20": 734.042756, "activity_30": 723.02862}, "trend_signal": 1, "fair_value": 569.838634, "relative_strength": 2.780981, "rate_of_change": 0.6662709536084186, "market_dynamics": -1.024695, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 716.950452, "high": 735.161755, "low": 715.991932, "close": 723.659851, "volume": 17500}, "trend_line": 705.514996, "activity_lines": {"activity_5": 719.059114, "activity_10": 724.461519, "activity_20": 733.330612, "activity_30": 724.452177}, "trend_signal": 1, "fair_value": 571.244335, "relative_strength": 2.936784, "rate_of_change": 0.5587661761229654, "market_dynamics": -1.102574, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 725.576843, "high": 751.456116, "low": 721.74292, "close": 745.7052, "volume": 24500}, "trend_line": 709.380985, "activity_lines": {"activity_5": 728.196736, "activity_10": 727.197584, "activity_20": 734.478147, "activity_30": 727.045093}, "trend_signal": 1, "fair_value": 572.748575, "relative_strength": 5.311834, "rate_of_change": 0.547966949238314, "market_dynamics": -0.993014, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.705163, "high": 747.622143, "low": 729.410859, "close": 739.954224, "volume": 36500}, "trend_line": 712.865883, "activity_lines": {"activity_5": 734.267179, "activity_10": 729.323692, "activity_20": 734.890941, "activity_30": 729.01756}, "trend_signal": 1, "fair_value": 574.109003, "relative_strength": 4.73993, "rate_of_change": 0.49125900943060147, "market_dynamics": -0.90258, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.871174, "high": 831.010716, "low": 741.871174, "close": 798.422058, "volume": 90000}, "trend_line": 718.646926, "activity_lines": {"activity_5": 756.887528, "activity_10": 742.115168, "activity_20": 740.964977, "activity_30": 734.537313}, "trend_signal": 1, "fair_value": 575.863363, "relative_strength": 9.692507, "rate_of_change": 0.8109580129815182, "market_dynamics": -0.474773, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 794.588147, "high": 818.550354, "low": 782.127778, "close": 818.550354, "volume": 41000}, "trend_line": 724.530741, "activity_lines": {"activity_5": 781.424862, "activity_10": 757.085032, "activity_20": 748.544988, "activity_30": 740.982696}, "trend_signal": 1, "fair_value": 577.741123, "relative_strength": 8.37307, "rate_of_change": 0.8187351517315231, "market_dynamics": -0.056091, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.712672, "high": 823.342773, "low": 791.712672, "close": 817.591858, "volume": 18500}, "trend_line": 730.761387, "activity_lines": {"activity_5": 798.869369, "activity_10": 770.364468, "activity_20": 755.423143, "activity_30": 746.986639}, "trend_signal": 1, "fair_value": 579.610487, "relative_strength": 7.108767, "rate_of_change": 0.8599560580963642, "market_dynamics": 0.310797, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 823.342764, "high": 859.765429, "low": 818.550315, "close": 857.84845, "volume": 48500}, "trend_line": 737.008181, "activity_lines": {"activity_5": 823.470606, "activity_10": 789.760815, "activity_20": 765.700608, "activity_30": 755.185804}, "trend_signal": 1, "fair_value": 581.811078, "relative_strength": 14.972155, "rate_of_change": 0.8548336175293868, "market_dynamics": 0.806885, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.972997, "high": 857.848417, "low": 812.799374, "close": 843.471069, "volume": 36500}, "trend_line": 743.15451, "activity_lines": {"activity_5": 835.803166, "activity_10": 804.190439, "activity_20": 773.991468, "activity_30": 762.054378}, "trend_signal": 1, "fair_value": 583.89249, "relative_strength": 19.472234, "rate_of_change": 0.8339566857535227, "market_dynamics": 0.944643, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.51261, "high": 868.391815, "low": 808.007001, "close": 814.716431, "volume": 44500}, "trend_line": 748.089831, "activity_lines": {"activity_5": 831.649723, "activity_10": 810.708174, "activity_20": 779.094128, "activity_30": 766.671276}, "trend_signal": 1, "fair_value": 585.810966, "relative_strength": 20.299188, "rate_of_change": 0.6641042923900233, "market_dynamics": 1.00746, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 787.878668, "high": 823.342822, "low": 701.61458, "close": 760.082458, "volume": 95500}, "trend_line": 751.424975, "activity_lines": {"activity_5": 808.198665, "activity_10": 805.689168, "activity_20": 778.604159, "activity_30": 767.444994}, "trend_signal": 1, "fair_value": 587.381475, "relative_strength": 14.446726, "rate_of_change": 0.4458213254338454, "market_dynamics": 0.940548, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 752.41456, "high": 760.082479, "low": 692.988204, "close": 728.452393, "volume": 75000}, "trend_line": 753.263871, "activity_lines": {"activity_5": 778.102112, "activity_10": 794.135022, "activity_20": 775.098832, "activity_30": 765.962892}, "trend_signal": 1, "fair_value": 588.763862, "relative_strength": 0.681643, "rate_of_change": 0.24472117126529855, "market_dynamics": 0.565249, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 734.203238, "high": 785.003174, "low": 734.203238, "close": 785.003174, "volume": 35000}, "trend_line": 755.88301, "activity_lines": {"activity_5": 772.79845, "activity_10": 792.775699, "activity_20": 777.330739, "activity_30": 768.010589}, "trend_signal": 1, "fair_value": 590.489617, "relative_strength": 7.224235, "rate_of_change": 0.3477053793278263, "market_dynamics": 0.278863, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 783.086207, "high": 812.799438, "low": 774.459764, "close": 812.799438, "volume": 33500}, "trend_line": 757.661039, "activity_lines": {"activity_5": 781.616561, "activity_10": 795.755734, "activity_20": 782.136882, "activity_30": 771.682616}, "trend_signal": 1, "fair_value": 592.339517, "relative_strength": 9.694554, "rate_of_change": 0.23522542198692187, "market_dynamics": 0.115739, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 799.380524, "high": 814.716431, "low": 781.169193, "close": 814.716431, "volume": 33000}, "trend_line": 761.08123, "activity_lines": {"activity_5": 793.118445, "activity_10": 797.759854, "activity_20": 786.787842, "activity_30": 775.363609}, "trend_signal": 1, "fair_value": 594.162305, "relative_strength": 16.100334, "rate_of_change": 0.4514143956133985, "market_dynamics": 0.053214, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 813.757885, "high": 824.301236, "low": 796.505032, "close": 808.965393, "volume": 24500}, "trend_line": 765.03572, "activity_lines": {"activity_5": 802.703316, "activity_10": 798.42207, "activity_20": 790.425531, "activity_30": 778.45291}, "trend_signal": 1, "fair_value": 596.01352, "relative_strength": 13.980689, "rate_of_change": 0.519588428162913, "market_dynamics": 0.036856, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 808.965467, "high": 819.50885, "low": 806.089966, "close": 819.50885, "volume": 15500}, "trend_line": 768.142181, "activity_lines": {"activity_5": 812.543811, "activity_10": 801.17555, "activity_20": 794.715914, "activity_30": 781.967306}, "trend_signal": 1, "fair_value": 597.909806, "relative_strength": 11.43806, "rate_of_change": 0.4060543735134461, "market_dynamics": -0.020638, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 821.425789, "high": 896.72788, "low": 815.67485, "close": 879.259155, "volume": 90000}, "trend_line": 773.177189, "activity_lines": {"activity_5": 836.230644, "activity_10": 814.757868, "activity_20": 804.372741, "activity_30": 789.136143}, "trend_signal": 1, "fair_value": 600.244532, "relative_strength": 12.710449, "rate_of_change": 0.6554786502474269, "market_dynamics": 0.226735, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.259078, "high": 890.904907, "low": 840.439758, "close": 840.439758, "volume": 37000}, "trend_line": 776.223781, "activity_lines": {"activity_5": 840.693945, "activity_10": 820.892828, "activity_20": 809.614355, "activity_30": 793.475663}, "trend_signal": 1, "fair_value": 602.337263, "relative_strength": 10.65989, "rate_of_change": 0.39403542206675635, "market_dynamics": 0.175544, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 840.439758, "high": 844.321634, "low": 786.09259, "close": 788.033508, "volume": 41500}, "trend_line": 778.060107, "activity_lines": {"activity_5": 825.845809, "activity_10": 817.554493, "activity_20": 809.176439, "activity_30": 794.237581}, "trend_signal": 1, "fair_value": 604.132858, "relative_strength": 0.945889, "rate_of_change": 0.236571726472264, "market_dynamics": 0.011144, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 794.82694, "high": 802.590817, "low": 789.974487, "close": 789.974487, "volume": 28500}, "trend_line": 779.077305, "activity_lines": {"activity_5": 813.423527, "activity_10": 815.054208, "activity_20": 808.630531, "activity_30": 795.006251}, "trend_signal": 1, "fair_value": 605.961437, "relative_strength": 2.653835, "rate_of_change": 0.1307351438338179, "market_dynamics": -0.172686, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.974516, "high": 795.797424, "low": 771.535342, "close": 794.826904, "volume": 26000}, "trend_line": 778.829667, "activity_lines": {"activity_5": 803.884778, "activity_10": 812.892689, "activity_20": 808.199024, "activity_30": 796.022354}, "trend_signal": 1, "fair_value": 607.861064, "relative_strength": 5.97222, "rate_of_change": -0.03178606261673246, "market_dynamics": -0.711982, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 794.826904, "high": 873.436157, "low": 790.945001, "close": 873.436157, "volume": 54500}, "trend_line": 782.288629, "activity_lines": {"activity_5": 822.194576, "activity_10": 823.816952, "activity_20": 814.915222, "activity_30": 802.125998}, "trend_signal": 1, "fair_value": 610.326222, "relative_strength": 15.478281, "rate_of_change": 0.4441230408342987, "market_dynamics": -0.609009, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 867.6133, "high": 867.6133, "low": 793.856455, "close": 814.236633, "volume": 95000}, "trend_line": 784.700812, "activity_lines": {"activity_5": 821.159399, "activity_10": 822.369793, "activity_20": 815.385127, "activity_30": 804.18716}, "trend_signal": 1, "fair_value": 612.248702, "relative_strength": 3.507937, "rate_of_change": 0.30834949027490305, "market_dynamics": -0.424149, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 821.029984, "high": 823.941448, "low": 794.826949, "close": 800.649841, "volume": 55000}, "trend_line": 787.490792, "activity_lines": {"activity_5": 817.342167, "activity_10": 818.426177, "activity_20": 814.207327, "activity_30": 805.21613}, "trend_signal": 1, "fair_value": 614.025885, "relative_strength": 3.841745, "rate_of_change": 0.35554697501702265, "market_dynamics": -0.331994, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.502242, "high": 820.059482, "low": 799.679305, "close": 819.088989, "volume": 39000}, "trend_line": 790.288367, "activity_lines": {"activity_5": 818.830228, "activity_10": 818.09089, "activity_20": 814.775027, "activity_30": 807.254723}, "trend_signal": 1, "fair_value": 615.909854, "relative_strength": 6.971982, "rate_of_change": 0.35525177289945226, "market_dynamics": -0.185155, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 828.793839, "high": 849.174039, "low": 811.325192, "close": 822.971008, "volume": 62000}, "trend_line": 792.672196, "activity_lines": {"activity_5": 819.671329, "activity_10": 818.277359, "activity_20": 815.709878, "activity_30": 809.36328}, "trend_signal": 1, "fair_value": 617.883759, "relative_strength": 7.39851, "rate_of_change": 0.3016404010917184, "market_dynamics": -0.364782, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 822.000479, "high": 824.911932, "low": 800.649873, "close": 806.472778, "volume": 28000}, "trend_line": 795.272876, "activity_lines": {"activity_5": 813.136747, "activity_10": 815.401202, "activity_20": 815.047855, "activity_30": 810.253641}, "trend_signal": 1, "fair_value": 619.698268, "relative_strength": 2.793063, "rate_of_change": 0.32809022608887006, "market_dynamics": -0.625305, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.472781, "high": 820.059551, "low": 806.472781, "close": 817.148071, "volume": 34500}, "trend_line": 799.31569, "activity_lines": {"activity_5": 814.624821, "activity_10": 815.789395, "activity_20": 815.647172, "activity_30": 811.664943}, "trend_signal": 1, "fair_value": 621.556102, "relative_strength": 2.997547, "rate_of_change": 0.5083555747977027, "market_dynamics": -0.694443, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.148046, "high": 824.911987, "low": 804.531777, "close": 824.911987, "volume": 58000}, "trend_line": 802.594912, "activity_lines": {"activity_5": 818.506771, "activity_10": 818.012695, "activity_20": 817.111257, "activity_30": 813.316317}, "trend_signal": 1, "fair_value": 623.445445, "relative_strength": 5.929272, "rate_of_change": 0.41025367586616546, "market_dynamics": -0.694, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.616782, "high": 834.616782, "low": 817.148088, "close": 825.882385, "volume": 19500}, "trend_line": 806.225976, "activity_lines": {"activity_5": 821.09471, "activity_10": 819.741913, "activity_20": 818.61921, "activity_30": 814.818735}, "trend_signal": 1, "fair_value": 625.32389, "relative_strength": 1.81733, "rate_of_change": 0.4524155269003155, "market_dynamics": -0.811552, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.793875, "high": 835.587267, "low": 826.852905, "close": 826.852905, "volume": 7500}, "trend_line": 809.665745, "activity_lines": {"activity_5": 823.553263, "activity_10": 820.994719, "activity_20": 819.906262, "activity_30": 816.149505}, "trend_signal": 1, "fair_value": 627.237088, "relative_strength": 2.850928, "rate_of_change": 0.42665072850494085, "market_dynamics": -0.823255, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.852918, "high": 826.852918, "low": 795.797459, "close": 813.266174, "volume": 59000}, "trend_line": 811.917777, "activity_lines": {"activity_5": 821.224113, "activity_10": 819.194918, "activity_20": 819.430765, "activity_30": 816.38179}, "trend_signal": 1, "fair_value": 629.042648, "relative_strength": 2.762759, "rate_of_change": 0.27814342077667936, "market_dynamics": -0.78289, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 809.384194, "high": 820.059551, "low": 801.620317, "close": 816.177612, "volume": 29000}, "trend_line": 814.458557, "activity_lines": {"activity_5": 819.412549, "activity_10": 819.01847, "activity_20": 819.097962, "activity_30": 816.656618}, "trend_signal": 1, "fair_value": 630.953604, "relative_strength": 4.862423, "rate_of_change": 0.31293562870222025, "market_dynamics": -0.819048, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.059577, "high": 847.233042, "low": 812.295699, "close": 833.646301, "volume": 113500}, "trend_line": 815.632698, "activity_lines": {"activity_5": 823.488578, "activity_10": 821.982857, "activity_20": 820.412757, "activity_30": 817.894537}, "trend_signal": 1, "fair_value": 632.951432, "relative_strength": 3.026371, "rate_of_change": 0.14416215409717442, "market_dynamics": -0.537108, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.646298, "high": 846.262628, "low": 820.059513, "close": 827.823364, "volume": 61000}, "trend_line": 815.941799, "activity_lines": {"activity_5": 825.041341, "activity_10": 823.288592, "activity_20": 821.082844, "activity_30": 818.681032}, "trend_signal": 1, "fair_value": 634.874273, "relative_strength": 3.244438, "rate_of_change": 0.03789708293425253, "market_dynamics": -0.313551, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.675829, "high": 873.43614, "low": 813.266184, "close": 815.207153, "volume": 94500}, "trend_line": 815.862309, "activity_lines": {"activity_5": 822.259301, "activity_10": 822.141663, "activity_20": 820.461588, "activity_30": 818.633635}, "trend_signal": 1, "fair_value": 636.752761, "relative_strength": 3.561046, "rate_of_change": -0.009742116422689153, "market_dynamics": -0.359386, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.207131, "high": 864.701743, "low": 814.236646, "close": 856.937866, "volume": 69000}, "trend_line": 815.831956, "activity_lines": {"activity_5": 834.163883, "activity_10": 828.723299, "activity_20": 823.83517, "activity_30": 821.283671}, "trend_signal": 1, "fair_value": 638.93413, "relative_strength": 7.452203, "rate_of_change": -0.0037203581615621577, "market_dynamics": 0.030888, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 856.937994, "high": 881.200018, "low": 854.02644, "close": 874.406616, "volume": 52500}, "trend_line": 816.863141, "activity_lines": {"activity_5": 848.979935, "activity_10": 837.563523, "activity_20": 828.978734, "activity_30": 825.062682}, "trend_signal": 1, "fair_value": 641.248021, "relative_strength": 10.282194, "rate_of_change": 0.12639674045816005, "market_dynamics": 0.295753, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 847.23311, "high": 881.200109, "low": 847.23311, "close": 863.731384, "volume": 49000}, "trend_line": 818.496972, "activity_lines": {"activity_5": 856.355643, "activity_10": 843.421732, "activity_20": 832.943862, "activity_30": 828.086439}, "trend_signal": 1, "fair_value": 643.537988, "relative_strength": 13.157516, "rate_of_change": 0.2000128195281107, "market_dynamics": 0.591981, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 862.76084, "high": 980.189537, "low": 861.790356, "close": 966.602661, "volume": 138500}, "trend_line": 825.380979, "activity_lines": {"activity_5": 896.016105, "activity_10": 867.278002, "activity_20": 846.345789, "activity_30": 837.641645}, "trend_signal": 1, "fair_value": 646.538742, "relative_strength": 26.686413, "rate_of_change": 0.8410546691674258, "market_dynamics": 1.328075, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.868389, "high": 982.130432, "low": 953.015965, "close": 982.130432, "volume": 26500}, "trend_line": 833.836914, "activity_lines": {"activity_5": 931.600537, "activity_10": 891.398952, "activity_20": 860.385464, "activity_30": 847.754513}, "trend_signal": 1, "fair_value": 649.567136, "relative_strength": 27.249443, "rate_of_change": 1.0244887167432475, "market_dynamics": 1.472453, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.248516, "high": 1003.481121, "low": 970.484639, "close": 999.599182, "volume": 34500}, "trend_line": 840.990114, "activity_lines": {"activity_5": 961.879667, "activity_10": 915.872811, "activity_20": 875.196909, "activity_30": 858.448853}, "trend_signal": 1, "fair_value": 652.690391, "relative_strength": 26.439148, "rate_of_change": 0.8578655945663698, "market_dynamics": 1.515374, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.189403, "high": 1124.876082, "low": 970.484558, "close": 1111.158081, "volume": 149500}, "trend_line": 850.935402, "activity_lines": {"activity_5": 1019.834342, "activity_10": 957.242234, "activity_20": 900.032234, "activity_30": 875.879044}, "trend_signal": 1, "fair_value": 656.566519, "relative_strength": 41.354766, "rate_of_change": 1.1825689546690683, "market_dynamics": 1.821281, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.158009, "high": 1111.158009, "low": 890.690212, "close": 912.24707, "volume": 102500}, "trend_line": 854.186424, "activity_lines": {"activity_5": 995.701916, "activity_10": 957.082737, "activity_20": 904.509742, "activity_30": 879.834636}, "trend_signal": 1, "fair_value": 659.193086, "relative_strength": 26.688028, "rate_of_change": 0.3820527377705734, "market_dynamics": 1.466787, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.785041, "high": 928.904602, "low": 784.865612, "close": 905.388062, "volume": 105000}, "trend_line": 857.400512, "activity_lines": {"activity_5": 966.048775, "activity_10": 954.247043, "activity_20": 907.802595, "activity_30": 883.137967}, "trend_signal": 1, "fair_value": 661.733942, "relative_strength": 25.53825, "rate_of_change": 0.37627476973341134, "market_dynamics": 1.188489, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.106042, "high": 940.662936, "low": 883.831199, "close": 907.347778, "volume": 57500}, "trend_line": 860.328477, "activity_lines": {"activity_5": 941.129846, "activity_10": 950.357393, "activity_20": 910.87114, "activity_30": 886.360372}, "trend_signal": 1, "fair_value": 664.279243, "relative_strength": 20.928588, "rate_of_change": 0.34149326470194263, "market_dynamics": 0.808921, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.770768, "high": 943.602516, "low": 886.770768, "close": 924.005371, "volume": 76500}, "trend_line": 861.820017, "activity_lines": {"activity_5": 926.748958, "activity_10": 947.821113, "activity_20": 915.124328, "activity_30": 890.468558}, "trend_signal": 1, "fair_value": 666.933642, "relative_strength": 19.095381, "rate_of_change": 0.1733686655591183, "market_dynamics": 0.283763, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.723377, "high": 969.078735, "low": 921.065804, "close": 969.078735, "volume": 55000}, "trend_line": 866.107983, "activity_lines": {"activity_5": 932.432112, "activity_10": 952.26058, "activity_20": 923.110539, "activity_30": 897.388476}, "trend_signal": 1, "fair_value": 669.852624, "relative_strength": 20.38041, "rate_of_change": 0.49754773797508384, "market_dynamics": 0.14725, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.199638, "high": 989.655804, "low": 923.025513, "close": 930.864319, "volume": 80500}, "trend_line": 870.86901, "activity_lines": {"activity_5": 934.849084, "activity_10": 948.030661, "activity_20": 926.733802, "activity_30": 901.566304}, "trend_signal": 1, "fair_value": 672.509248, "relative_strength": 12.986239, "rate_of_change": 0.5497036274286382, "market_dynamics": 0.032582, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 933.803924, "high": 1007.293198, "low": 908.327637, "close": 995.534912, "volume": 228500}, "trend_line": 877.721024, "activity_lines": {"activity_5": 957.581771, "activity_10": 954.338432, "activity_20": 936.011635, "activity_30": 909.609265}, "trend_signal": 1, "fair_value": 675.462155, "relative_strength": 19.155218, "rate_of_change": 0.7868019095087622, "market_dynamics": 0.195441, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.534919, "high": 1026.890312, "low": 985.736347, "close": 1021.011169, "volume": 106000}, "trend_line": 885.2605, "activity_lines": {"activity_5": 982.796753, "activity_10": 964.752209, "activity_20": 946.907908, "activity_30": 918.853791}, "trend_signal": 1, "fair_value": 678.464738, "relative_strength": 23.226354, "rate_of_change": 0.8589831841603377, "market_dynamics": 0.270461, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.212632, "high": 1019.051575, "low": 985.736328, "close": 985.736328, "volume": 39000}, "trend_line": 889.003839, "activity_lines": {"activity_5": 988.675895, "activity_10": 968.045457, "activity_20": 953.520109, "activity_30": 925.336102}, "trend_signal": 1, "fair_value": 681.177426, "relative_strength": 15.715399, "rate_of_change": 0.42285169167719466, "market_dynamics": 0.189355, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.696085, "high": 1024.93064, "low": 955.360769, "close": 989.655823, "volume": 58000}, "trend_line": 894.851145, "activity_lines": {"activity_5": 991.746138, "activity_10": 972.303391, "activity_20": 959.68431, "activity_30": 931.829778}, "trend_signal": 1, "fair_value": 683.834072, "relative_strength": 16.11559, "rate_of_change": 0.657736867208287, "market_dynamics": 0.153575, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 989.655764, "high": 999.454338, "low": 946.542053, "close": 946.542053, "volume": 36500}, "trend_line": 899.714219, "activity_lines": {"activity_5": 979.073319, "activity_10": 970.931591, "activity_20": 960.91635, "activity_30": 935.164676}, "trend_signal": 1, "fair_value": 686.121585, "relative_strength": 10.240083, "rate_of_change": 0.5434506093189369, "market_dynamics": -0.176228, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.501724, "high": 997.494622, "low": 948.501724, "close": 995.534912, "volume": 35000}, "trend_line": 905.59575, "activity_lines": {"activity_5": 981.686271, "activity_10": 977.844037, "activity_20": 966.276778, "activity_30": 941.346656}, "trend_signal": 1, "fair_value": 688.868096, "relative_strength": 13.578428, "rate_of_change": 0.6537110202100735, "market_dynamics": -0.378528, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 981.81689, "high": 1003.373775, "low": 975.937773, "close": 999.454346, "volume": 27000}, "trend_line": 911.478528, "activity_lines": {"activity_5": 985.605701, "activity_10": 983.830075, "activity_20": 971.211859, "activity_30": 947.402049}, "trend_signal": 1, "fair_value": 691.651328, "relative_strength": 8.630465, "rate_of_change": 0.6496030927707015, "market_dynamics": -0.438581, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.615537, "high": 1007.293253, "low": 979.857239, "close": 979.857239, "volume": 24500}, "trend_line": 917.25801, "activity_lines": {"activity_5": 984.429883, "activity_10": 984.578337, "activity_20": 973.403181, "activity_30": 951.813579}, "trend_signal": 1, "fair_value": 694.442282, "relative_strength": 6.996236, "rate_of_change": 0.6340776905278925, "market_dynamics": -0.576409, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 989.655811, "high": 1013.172351, "low": 979.857197, "close": 1003.373779, "volume": 25500}, "trend_line": 923.465533, "activity_lines": {"activity_5": 991.484851, "activity_10": 988.586845, "activity_20": 977.248844, "activity_30": 957.369435}, "trend_signal": 1, "fair_value": 697.26803, "relative_strength": 9.726725, "rate_of_change": 0.6767477560648435, "market_dynamics": -0.328227, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1007.293211, "high": 1011.212632, "low": 987.696045, "close": 989.655823, "volume": 24000}, "trend_line": 928.956995, "activity_lines": {"activity_5": 993.052637, "activity_10": 989.477633, "activity_20": 979.173905, "activity_30": 961.639776}, "trend_signal": 1, "fair_value": 700.005843, "relative_strength": 7.241473, "rate_of_change": 0.5946580358186422, "market_dynamics": -0.226336, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 989.655759, "high": 995.534912, "low": 979.857187, "close": 995.534912, "volume": 14500}, "trend_line": 934.612079, "activity_lines": {"activity_5": 993.705868, "activity_10": 990.36841, "activity_20": 981.059239, "activity_30": 965.935126}, "trend_signal": 1, "fair_value": 702.798735, "relative_strength": 3.47915, "rate_of_change": 0.6087562750953813, "market_dynamics": -0.14449, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.534917, "high": 1038.64856, "low": 995.534917, "close": 1038.64856, "volume": 23000}, "trend_line": 941.671934, "activity_lines": {"activity_5": 1008.730314, "activity_10": 999.098033, "activity_20": 986.912862, "activity_30": 972.647157}, "trend_signal": 1, "fair_value": 705.88539, "relative_strength": 9.446868, "rate_of_change": 0.7553781037747502, "market_dynamics": 0.152559, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1022.970959, "high": 1093.520721, "low": 1022.970959, "close": 1075.883179, "volume": 38500}, "trend_line": 950.425834, "activity_lines": {"activity_5": 1033.553353, "activity_10": 1014.276906, "activity_20": 996.043506, "activity_30": 981.305947}, "trend_signal": 1, "fair_value": 709.141156, "relative_strength": 10.236108, "rate_of_change": 0.9296124992082482, "market_dynamics": 0.313305, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1083.722067, "high": 1107.23864, "low": 1024.930709, "close": 1064.125, "volume": 35000}, "trend_line": 958.690747, "activity_lines": {"activity_5": 1048.05527, "activity_10": 1025.678894, "activity_20": 1003.691065, "activity_30": 988.641377}, "trend_signal": 1, "fair_value": 712.182406, "relative_strength": 4.650681, "rate_of_change": 0.8696010466398979, "market_dynamics": 0.562078, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.842883, "high": 1115.077491, "low": 1068.044312, "close": 1097.440186, "volume": 21000}, "trend_line": 967.483877, "activity_lines": {"activity_5": 1069.612167, "activity_10": 1041.784204, "activity_20": 1014.735467, "activity_30": 997.592954}, "trend_signal": 1, "fair_value": 715.170523, "relative_strength": 9.339494, "rate_of_change": 0.9172019264310287, "market_dynamics": 0.871361, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1109.198374, "high": 1152.312122, "low": 1089.601229, "close": 1142.51355, "volume": 26500}, "trend_line": 977.973549, "activity_lines": {"activity_5": 1099.007894, "activity_10": 1063.341069, "activity_20": 1029.190698, "activity_30": 1008.885191}, "trend_signal": 1, "fair_value": 718.279441, "relative_strength": 13.075443, "rate_of_change": 1.084221892412998, "market_dynamics": 1.129463, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1148.392712, "high": 1256.17699, "low": 1142.513568, "close": 1246.378418, "volume": 71500}, "trend_line": 992.345925, "activity_lines": {"activity_5": 1153.226668, "activity_10": 1101.110116, "activity_20": 1052.408652, "activity_30": 1026.201634}, "trend_signal": 1, "fair_value": 722.332446, "relative_strength": 21.841612, "rate_of_change": 1.4696078451913137, "market_dynamics": 1.441778, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1248.338089, "high": 1311.04895, "low": 1158.191205, "close": 1193.466064, "volume": 72000}, "trend_line": 1003.563531, "activity_lines": {"activity_5": 1175.959334, "activity_10": 1124.769207, "activity_20": 1068.972903, "activity_30": 1039.177127}, "trend_signal": 1, "fair_value": 725.930316, "relative_strength": 11.699529, "rate_of_change": 1.13041286484852, "market_dynamics": 1.635173, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.425814, "high": 1283.613021, "low": 1195.425814, "close": 1269.89502, "volume": 42500}, "trend_line": 1016.746478, "activity_lines": {"activity_5": 1216.32946, "activity_10": 1158.440675, "activity_20": 1091.532956, "activity_30": 1056.359803}, "trend_signal": 1, "fair_value": 730.186248, "relative_strength": 17.507688, "rate_of_change": 1.313613597224271, "market_dynamics": 1.825517, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.935127, "high": 1320.847412, "low": 1234.620131, "close": 1246.378418, "volume": 43000}, "trend_line": 1029.501379, "activity_lines": {"activity_5": 1235.142717, "activity_10": 1182.990556, "activity_20": 1110.420874, "activity_30": 1071.174767}, "trend_signal": 1, "fair_value": 734.157779, "relative_strength": 14.051282, "rate_of_change": 1.254481945695023, "market_dynamics": 1.825895, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1246.378357, "high": 1254.291932, "low": 1224.616195, "close": 1238.464844, "volume": 39000}, "trend_line": 1038.563452, "activity_lines": {"activity_5": 1241.3889, "activity_10": 1201.433922, "activity_20": 1127.05267, "activity_30": 1084.656281}, "trend_signal": 1, "fair_value": 738.395798, "relative_strength": 11.827243, "rate_of_change": 0.8802390346288264, "market_dynamics": 1.588351, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1238.464859, "high": 1268.140534, "low": 1230.551345, "close": 1262.205444, "volume": 36500}, "trend_line": 1047.899286, "activity_lines": {"activity_5": 1249.151864, "activity_10": 1219.776853, "activity_20": 1144.788666, "activity_30": 1099.084797}, "trend_signal": 1, "fair_value": 742.838869, "relative_strength": 7.929406, "rate_of_change": 0.8989180181549443, "market_dynamics": 1.520469, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.421662, "high": 1254.29187, "low": 1228.573013, "close": 1230.551392, "volume": 19000}, "trend_line": 1055.597693, "activity_lines": {"activity_5": 1245.308342, "activity_10": 1228.299831, "activity_20": 1158.361447, "activity_30": 1110.868803}, "trend_signal": 1, "fair_value": 747.1319, "relative_strength": 5.874576, "rate_of_change": 0.7346514214534793, "market_dynamics": 1.233266, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1230.551392, "high": 1242.421585, "low": 1147.459441, "close": 1190.983765, "volume": 34000}, "trend_line": 1058.258549, "activity_lines": {"activity_5": 1225.803255, "activity_10": 1226.816546, "activity_20": 1167.000096, "activity_30": 1119.603389}, "trend_signal": 1, "fair_value": 751.153669, "relative_strength": -1.347688, "rate_of_change": 0.2520710321408373, "market_dynamics": 0.939136, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1151.41629, "high": 1157.351425, "low": 1084.151367, "close": 1084.151367, "volume": 53000}, "trend_line": 1063.988692, "activity_lines": {"activity_5": 1175.94812, "activity_10": 1203.602666, "activity_20": 1164.505527, "activity_30": 1121.273893}, "trend_signal": 1, "fair_value": 754.514113, "relative_strength": -15.377885, "rate_of_change": 0.5414690961310626, "market_dynamics": 0.49481, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1078.216262, "high": 1127.675645, "low": 1066.345991, "close": 1078.216187, "volume": 80500}, "trend_line": 1069.74963, "activity_lines": {"activity_5": 1134.929728, "activity_10": 1179.551276, "activity_20": 1160.79042, "activity_30": 1122.191796}, "trend_signal": 1, "fair_value": 757.957522, "relative_strength": -12.324786, "rate_of_change": 0.5414472957575497, "market_dynamics": 0.008092, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1084.151427, "high": 1119.762192, "low": 1080.19467, "close": 1103.935181, "volume": 91500}, "trend_line": 1076.302543, "activity_lines": {"activity_5": 1113.167578, "activity_10": 1161.345111, "activity_20": 1159.131021, "activity_30": 1124.397316}, "trend_signal": 1, "fair_value": 761.622192, "relative_strength": -10.495974, "rate_of_change": 0.6125651102118156, "market_dynamics": -0.277197, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1109.870299, "high": 1157.351395, "low": 1109.870299, "close": 1151.41626, "volume": 61500}, "trend_line": 1083.882906, "activity_lines": {"activity_5": 1117.783806, "activity_10": 1154.361746, "activity_20": 1161.496101, "activity_30": 1129.243362}, "trend_signal": 1, "fair_value": 765.378574, "relative_strength": -3.458565, "rate_of_change": 0.704296672836165, "market_dynamics": -0.466411, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.567595, "high": 1242.421693, "low": 1123.718946, "close": 1234.508179, "volume": 44000}, "trend_line": 1092.730554, "activity_lines": {"activity_5": 1155.373015, "activity_10": 1163.250544, "activity_20": 1170.95775, "activity_30": 1138.961121}, "trend_signal": 1, "fair_value": 769.785084, "relative_strength": -0.081998, "rate_of_change": 0.8162918661252451, "market_dynamics": -0.426918, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.421662, "high": 1280.010849, "low": 1218.681136, "close": 1264.183838, "volume": 55000}, "trend_line": 1103.841205, "activity_lines": {"activity_5": 1199.952482, "activity_10": 1178.178314, "activity_20": 1182.145012, "activity_30": 1150.022623}, "trend_signal": 1, "fair_value": 774.375949, "relative_strength": 1.487828, "rate_of_change": 1.016778652278809, "market_dynamics": -0.340358, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1250.335115, "high": 1252.313494, "low": 1163.286468, "close": 1226.594604, "volume": 75500}, "trend_line": 1111.543195, "activity_lines": {"activity_5": 1220.000041, "activity_10": 1185.947943, "activity_20": 1188.44507, "activity_30": 1157.942198}, "trend_signal": 1, "fair_value": 778.739956, "relative_strength": -2.457905, "rate_of_change": 0.6977443825355317, "market_dynamics": -0.262092, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1236.486542, "high": 1260.227042, "low": 1113.82704, "close": 1242.421631, "volume": 142000}, "trend_line": 1118.923543, "activity_lines": {"activity_5": 1235.43138, "activity_10": 1196.811035, "activity_20": 1195.152181, "activity_30": 1166.385968}, "trend_signal": 1, "fair_value": 783.226566, "relative_strength": 1.156276, "rate_of_change": 0.6639731171221053, "market_dynamics": -0.091075, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1242.421631, "high": 1272.097291, "low": 1242.421631, "close": 1256.270264, "volume": 49000}, "trend_line": 1127.941341, "activity_lines": {"activity_5": 1246.246501, "activity_10": 1210.551767, "activity_20": 1202.20786, "activity_30": 1175.247046}, "trend_signal": 1, "fair_value": 787.713833, "relative_strength": -0.549433, "rate_of_change": 0.8059351379649946, "market_dynamics": -0.087602, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.335113, "high": 1274.0757, "low": 1242.4216, "close": 1260.227051, "volume": 19500}, "trend_line": 1136.960382, "activity_lines": {"activity_5": 1251.390283, "activity_10": 1224.544298, "activity_20": 1208.781391, "activity_30": 1183.781608}, "trend_signal": 1, "fair_value": 792.278159, "relative_strength": 0.244449, "rate_of_change": 0.799601953768624, "market_dynamics": -0.148173, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1252.313522, "high": 1264.183792, "low": 1232.5298, "close": 1234.508179, "volume": 53000}, "trend_line": 1146.559253, "activity_lines": {"activity_5": 1246.246517, "activity_10": 1232.601702, "activity_20": 1211.971686, "activity_30": 1190.075015}, "trend_signal": 1, "fair_value": 796.712866, "relative_strength": -5.047669, "rate_of_change": 0.8442572979644877, "market_dynamics": -0.193323, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.464919, "high": 1262.205444, "low": 1238.464919, "close": 1262.205444, "volume": 77500}, "trend_line": 1155.448271, "activity_lines": {"activity_5": 1252.31355, "activity_10": 1242.961213, "activity_20": 1217.147111, "activity_30": 1197.536059}, "trend_signal": 1, "fair_value": 801.249928, "relative_strength": -6.666552, "rate_of_change": 0.7752776820510365, "market_dynamics": -0.240992, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.205443, "high": 1281.989197, "low": 1256.270294, "close": 1266.162231, "volume": 61500}, "trend_line": 1164.338534, "activity_lines": {"activity_5": 1257.325456, "activity_10": 1250.69488, "activity_20": 1222.129411, "activity_30": 1204.678895}, "trend_signal": 1, "fair_value": 805.818229, "relative_strength": -6.408023, "rate_of_change": 0.7694211175984359, "market_dynamics": -0.114272, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1266.16223, "high": 1313.64328, "low": 1266.1622, "close": 1278.032471, "volume": 91500}, "trend_line": 1174.277708, "activity_lines": {"activity_5": 1264.711401, "activity_10": 1257.637189, "activity_20": 1228.148002, "activity_30": 1212.013988}, "trend_signal": 1, "fair_value": 810.521364, "relative_strength": -4.824317, "rate_of_change": 0.8536326600696438, "market_dynamics": 0.1622, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1278.03247, "high": 1345.297348, "low": 1202.854034, "close": 1222.637817, "volume": 258000}, "trend_line": 1181.586509, "activity_lines": {"activity_5": 1252.181649, "activity_10": 1252.205631, "activity_20": 1228.488214, "activity_30": 1215.133995}, "trend_signal": 1, "fair_value": 814.892903, "relative_strength": -10.615351, "rate_of_change": 0.6224082216844656, "market_dynamics": 0.421907, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.486557, "high": 1236.486557, "low": 1113.827102, "close": 1123.718994, "volume": 203500}, "trend_line": 1186.055282, "activity_lines": {"activity_5": 1209.184904, "activity_10": 1229.004656, "activity_20": 1219.63262, "activity_30": 1211.400607}, "trend_signal": 1, "fair_value": 818.642096, "relative_strength": -21.596792, "rate_of_change": 0.3782010852326053, "market_dynamics": 0.298019, "expectation": {"probability": 60.6047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1123.718952, "high": 1123.718952, "low": 1012.929778, "close": 1052.497314, "volume": 136500}, "trend_line": 1187.954028, "activity_lines": {"activity_5": 1149.833545, "activity_10": 1195.408192, "activity_20": 1204.578102, "activity_30": 1202.783964}, "trend_signal": 0, "fair_value": 821.933565, "relative_strength": -26.188601, "rate_of_change": 0.16008916521987832, "market_dynamics": -0.003562, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1052.497317, "high": 1072.281098, "low": 1005.016234, "close": 1068.324341, "volume": 89500}, "trend_line": 1188.943221, "activity_lines": {"activity_5": 1109.738403, "activity_10": 1167.854774, "activity_20": 1191.916479, "activity_30": 1195.06592}, "trend_signal": 0, "fair_value": 825.319439, "relative_strength": -27.372619, "rate_of_change": 0.0832686262839025, "market_dynamics": -0.505102, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.345946, "high": 1123.718919, "low": 1030.735183, "close": 1090.086548, "volume": 120500}, "trend_line": 1189.416667, "activity_lines": {"activity_5": 1090.086523, "activity_10": 1147.423526, "activity_20": 1182.250691, "activity_30": 1188.68807}, "trend_signal": 0, "fair_value": 828.861264, "relative_strength": -21.189873, "rate_of_change": 0.03982074094352124, "market_dynamics": -1.003878, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1084.151352, "high": 1113.827059, "low": 1060.410811, "close": 1074.259521, "volume": 80000}, "trend_line": 1189.754484, "activity_lines": {"activity_5": 1077.688696, "activity_10": 1127.136159, "activity_20": 1171.746447, "activity_30": 1181.258576}, "trend_signal": 0, "fair_value": 832.403847, "relative_strength": -19.32645, "rate_of_change": 0.028401905688117148, "market_dynamics": -1.241965, "expectation": {"probability": 66.8825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.216278, "high": 1127.675751, "low": 1068.324386, "close": 1123.718994, "volume": 55500}, "trend_line": 1190.630444, "activity_lines": {"activity_5": 1091.669246, "activity_10": 1119.222652, "activity_20": 1166.508458, "activity_30": 1176.998222}, "trend_signal": 0, "fair_value": 836.258778, "relative_strength": -14.541559, "rate_of_change": 0.0736252741031779, "market_dynamics": -1.283054, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1103.935166, "high": 1137.567645, "low": 1088.108108, "close": 1098.0, "volume": 74500}, "trend_line": 1189.146659, "activity_lines": {"activity_5": 1097.076798, "activity_10": 1108.647312, "activity_20": 1158.632625, "activity_30": 1171.022065}, "trend_signal": 0, "fair_value": 839.873019, "relative_strength": -15.883641, "rate_of_change": -0.12462179238547155, "market_dynamics": -1.270456, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1077.0, "high": 1122.0, "low": 1026.0, "close": 1026.0, "volume": 33600}, "trend_line": 1181.800712, "activity_lines": {"activity_5": 1075.450838, "activity_10": 1087.966617, "activity_20": 1143.80544, "activity_30": 1160.496474}, "trend_signal": 0, "fair_value": 843.02214, "relative_strength": -20.549674, "rate_of_change": -0.6177494545691714, "market_dynamics": -1.335781, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.0, "high": 1104.0, "low": 1012.0, "close": 1062.0, "volume": 54300}, "trend_line": 1177.41851, "activity_lines": {"activity_5": 1068.646501, "activity_10": 1078.197962, "activity_20": 1132.777946, "activity_30": 1152.767395}, "trend_signal": 0, "fair_value": 846.419933, "relative_strength": -22.745347, "rate_of_change": -0.3708071890212236, "market_dynamics": -1.305731, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1066.0, "high": 1111.0, "low": 1062.0, "close": 1099.0, "volume": 67400}, "trend_line": 1171.722009, "activity_lines": {"activity_5": 1076.047933, "activity_10": 1079.084444, "activity_20": 1125.700053, "activity_30": 1147.708137}, "trend_signal": 0, "fair_value": 850.027454, "relative_strength": -21.718322, "rate_of_change": -0.48381276085084635, "market_dynamics": -1.216986, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1081.0, "close": 1095.0, "volume": 70600}, "trend_line": 1166.676062, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1081.491613, "activity_20": 1118.886486, "activity_30": 1142.75833}, "trend_signal": 0, "fair_value": 853.591433, "relative_strength": -23.159017, "rate_of_change": -0.43064369886731974, "market_dynamics": -1.118869, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1025.0, "close": 1045.0, "volume": 42300}, "trend_line": 1160.227234, "activity_lines": {"activity_5": 1070.133333, "activity_10": 1075.330036, "activity_20": 1108.11665, "activity_30": 1134.908261}, "trend_signal": 0, "fair_value": 856.858768, "relative_strength": -25.89483, "rate_of_change": -0.5527522343215823, "market_dynamics": -1.029322, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1045.0, "high": 1070.0, "low": 1008.0, "close": 1039.0, "volume": 39200}, "trend_line": 1152.787052, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1068.213865, "activity_20": 1097.640123, "activity_30": 1127.087149}, "trend_signal": 0, "fair_value": 860.159253, "relative_strength": -29.608966, "rate_of_change": -0.6412693808564789, "market_dynamics": -1.014138, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1020.0, "high": 1120.0, "low": 958.0, "close": 1094.0, "volume": 143800}, "trend_line": 1148.235339, "activity_lines": {"activity_5": 1070.0, "activity_10": 1071.630864, "activity_20": 1093.370365, "activity_30": 1123.294436}, "trend_signal": 0, "fair_value": 863.846915, "relative_strength": -23.775732, "rate_of_change": -0.39484421620653637, "market_dynamics": -0.785652, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1098.0, "high": 1131.0, "low": 1006.0, "close": 1012.0, "volume": 56800}, "trend_line": 1142.269214, "activity_lines": {"activity_5": 1049.2, "activity_10": 1060.067618, "activity_20": 1082.063799, "activity_30": 1114.505059}, "trend_signal": 0, "fair_value": 867.01729, "relative_strength": -30.9844, "rate_of_change": -0.5195907839934673, "market_dynamics": -0.739522, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 963.0, "close": 976.0, "volume": 27900}, "trend_line": 1138.664168, "activity_lines": {"activity_5": 1022.2, "activity_10": 1043.090909, "activity_20": 1068.510694, "activity_30": 1103.778013}, "trend_signal": 0, "fair_value": 869.950928, "relative_strength": -35.840773, "rate_of_change": -0.3156038835517371, "market_dynamics": -0.655495, "expectation": {"probability": 61.9308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c159e6d7-c96c-4a79-8b30-dd72bdfd003d/", "share_image": "https://sharemaestro.com/terminal/c159e6d7-c96c-4a79-8b30-dd72bdfd003d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}