{"ticker": {"uuid": "c15e813b-18f8-4c47-a577-4fc6796226ba", "symbol": "2001", "name": "Nippn Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2001 fell 0.62%, moving from 2,678.70 to 2,662.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,662.00"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2717.0, "low": 2650.0, "close": 2662.0, "volume": 944700}, "trend_line": 2562.193172, "activity_lines": {"activity_5": 2675.6, "activity_10": 2675.818182, "activity_20": 2692.125607, "activity_30": 2648.374453}, "trend_signal": 1, "fair_value": 2182.062434, "relative_strength": -17.099019, "rate_of_change": 0.6543366433495218, "market_dynamics": -0.648972, "expectation": {"probability": 55.1849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1677.336354, "high": 1698.47557, "low": 1655.278299, "close": 1693.880127, "volume": 538800}, "trend_line": 1519.886658, "activity_lines": {"activity_5": 1673.231169, "activity_10": 1651.217572, "activity_20": 1598.494828, "activity_30": 1561.77792}, "trend_signal": 1, "fair_value": 1453.163304, "relative_strength": -1.416843, "rate_of_change": 0.5854308768521729, "market_dynamics": 1.596146, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1697.5563, "high": 1708.585331, "low": 1673.660047, "close": 1683.77002, "volume": 517000}, "trend_line": 1527.760457, "activity_lines": {"activity_5": 1678.316789, "activity_10": 1661.594922, "activity_20": 1610.896146, "activity_30": 1572.35104}, "trend_signal": 1, "fair_value": 1455.117016, "relative_strength": -6.017292, "rate_of_change": 0.5180517217225411, "market_dynamics": 1.539253, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1697.556295, "high": 1732.48166, "low": 1683.769969, "close": 1702.151733, "volume": 548800}, "trend_line": 1535.399931, "activity_lines": {"activity_5": 1687.568921, "activity_10": 1672.774374, "activity_20": 1623.93624, "activity_30": 1583.60209}, "trend_signal": 1, "fair_value": 1457.133518, "relative_strength": -2.220179, "rate_of_change": 0.5000439672984569, "market_dynamics": 1.576149, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1702.151784, "high": 1718.695253, "low": 1673.659988, "close": 1693.880127, "volume": 415400}, "trend_line": 1544.215772, "activity_lines": {"activity_5": 1692.041862, "activity_10": 1679.776185, "activity_20": 1634.92002, "activity_30": 1593.826619}, "trend_signal": 1, "fair_value": 1459.201576, "relative_strength": -3.719685, "rate_of_change": 0.574172293615929, "market_dynamics": 1.518744, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1695.718023, "high": 1718.695232, "low": 1666.307343, "close": 1678.255493, "volume": 494700}, "trend_line": 1551.572982, "activity_lines": {"activity_5": 1688.978223, "activity_10": 1681.764759, "activity_20": 1643.298949, "activity_30": 1602.474343}, "trend_signal": 1, "fair_value": 1460.943806, "relative_strength": -2.109041, "rate_of_change": 0.4764366569363012, "market_dynamics": 1.32294, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1679.174594, "high": 1703.070894, "low": 1668.145567, "close": 1670.902832, "volume": 494500}, "trend_line": 1559.169137, "activity_lines": {"activity_5": 1682.483333, "activity_10": 1681.463974, "activity_20": 1649.879056, "activity_30": 1610.173043}, "trend_signal": 1, "fair_value": 1462.248109, "relative_strength": -2.422547, "rate_of_change": 0.4895776794339785, "market_dynamics": 1.022579, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1670.902706, "high": 1700.313556, "low": 1669.983618, "close": 1691.122681, "volume": 314800}, "trend_line": 1566.380469, "activity_lines": {"activity_5": 1684.260213, "activity_10": 1684.003988, "activity_20": 1657.45528, "activity_30": 1618.686175}, "trend_signal": 1, "fair_value": 1463.814125, "relative_strength": -0.978259, "rate_of_change": 0.46251120733926226, "market_dynamics": 0.589704, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1706.747281, "high": 1726.048045, "low": 1681.012788, "close": 1712.261719, "volume": 485800}, "trend_line": 1574.447693, "activity_lines": {"activity_5": 1692.593262, "activity_10": 1689.719036, "activity_20": 1666.105313, "activity_30": 1628.097868}, "trend_signal": 1, "fair_value": 1465.647747, "relative_strength": -1.152702, "rate_of_change": 0.5150232756126203, "market_dynamics": 0.296691, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1727.886404, "high": 1730.643496, "low": 1696.637278, "close": 1715.019165, "volume": 490400}, "trend_line": 1583.151367, "activity_lines": {"activity_5": 1701.17146, "activity_10": 1695.200169, "activity_20": 1674.081584, "activity_30": 1637.166996}, "trend_signal": 1, "fair_value": 1467.702701, "relative_strength": 0.65146, "rate_of_change": 0.5528080760444712, "market_dynamics": 0.085121, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1862.072967, "high": 1890.564988, "low": 1780.274105, "close": 1883.21228, "volume": 1602600}, "trend_line": 1598.338782, "activity_lines": {"activity_5": 1764.404761, "activity_10": 1730.242512, "activity_20": 1697.07056, "activity_30": 1656.525764}, "trend_signal": 1, "fair_value": 1470.439514, "relative_strength": 9.258767, "rate_of_change": 0.9593154082783356, "market_dynamics": 0.336013, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1894.241266, "high": 1911.703946, "low": 1824.390558, "close": 1832.662354, "volume": 906700}, "trend_line": 1611.145402, "activity_lines": {"activity_5": 1797.1243, "activity_10": 1752.1001, "activity_20": 1713.404076, "activity_30": 1671.643414}, "trend_signal": 1, "fair_value": 1472.841281, "relative_strength": 9.424687, "rate_of_change": 0.8012456523125312, "market_dynamics": 0.608044, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1856.558577, "high": 1880.454897, "low": 1832.662337, "close": 1857.477661, "volume": 517200}, "trend_line": 1624.718701, "activity_lines": {"activity_5": 1827.331641, "activity_10": 1775.946249, "activity_20": 1730.639166, "activity_30": 1687.535818}, "trend_signal": 1, "fair_value": 1475.567246, "relative_strength": 9.935439, "rate_of_change": 0.8424626966101664, "market_dynamics": 0.753234, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1874.940182, "high": 1935.600346, "low": 1869.425652, "close": 1930.085815, "volume": 1051900}, "trend_line": 1641.196297, "activity_lines": {"activity_5": 1870.651367, "activity_10": 1809.83556, "activity_20": 1753.296894, "activity_30": 1707.236922}, "trend_signal": 1, "fair_value": 1478.830202, "relative_strength": 10.10877, "rate_of_change": 1.0141814696819909, "market_dynamics": 1.126176, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1935.600056, "high": 1965.930269, "low": 1918.137719, "close": 1938.357666, "volume": 934600}, "trend_line": 1657.163078, "activity_lines": {"activity_5": 1902.206771, "activity_10": 1841.084588, "activity_20": 1774.956758, "activity_30": 1726.408623}, "trend_signal": 1, "fair_value": 1481.992066, "relative_strength": 10.548114, "rate_of_change": 0.9728745445737551, "market_dynamics": 1.167822, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1953.062807, "high": 1994.422011, "low": 1936.519216, "close": 1977.878418, "volume": 1170100}, "trend_line": 1674.840491, "activity_lines": {"activity_5": 1932.046525, "activity_10": 1875.074161, "activity_20": 1798.647364, "activity_30": 1747.099935}, "trend_signal": 1, "fair_value": 1485.099035, "relative_strength": 9.348136, "rate_of_change": 1.066727423189662, "market_dynamics": 1.31927, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1995.340875, "high": 2038.538064, "low": 1982.473638, "close": 2012.803589, "volume": 1369000}, "trend_line": 1692.744263, "activity_lines": {"activity_5": 1967.216927, "activity_10": 1909.966076, "activity_20": 1823.987934, "activity_30": 1768.904006}, "trend_signal": 1, "fair_value": 1488.385849, "relative_strength": 14.703519, "rate_of_change": 1.0689837089686243, "market_dynamics": 1.54359, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2021.994503, "high": 2089.168239, "low": 2009.138158, "close": 2022.166382, "volume": 1692100}, "trend_line": 1710.355086, "activity_lines": {"activity_5": 1993.498844, "activity_10": 1940.343939, "activity_20": 1848.373269, "activity_30": 1790.157046}, "trend_signal": 1, "fair_value": 1491.78522, "relative_strength": 16.830209, "rate_of_change": 1.0403711526269683, "market_dynamics": 1.583344, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2038.916444, "high": 2067.764646, "low": 1974.706275, "close": 2044.500244, "volume": 1188800}, "trend_line": 1727.98433, "activity_lines": {"activity_5": 2016.246134, "activity_10": 1968.763528, "activity_20": 1873.134175, "activity_30": 1811.714798}, "trend_signal": 1, "fair_value": 1495.227733, "relative_strength": 20.821183, "rate_of_change": 1.0307359064970192, "market_dynamics": 1.63551, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2064.042585, "high": 2077.070807, "low": 2016.582569, "close": 2023.09668, "volume": 876800}, "trend_line": 1745.293392, "activity_lines": {"activity_5": 2024.231275, "activity_10": 1987.250859, "activity_20": 1894.081988, "activity_30": 1830.754305}, "trend_signal": 1, "fair_value": 1498.594168, "relative_strength": 14.26786, "rate_of_change": 1.0016909123244215, "market_dynamics": 1.563244, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2008.207281, "high": 2026.819026, "low": 1958.886144, "close": 1996.109741, "volume": 715000}, "trend_line": 1761.94491, "activity_lines": {"activity_5": 2017.571501, "activity_10": 1995.230065, "activity_20": 1910.725606, "activity_30": 1846.936005}, "trend_signal": 1, "fair_value": 1501.926531, "relative_strength": 16.099253, "rate_of_change": 0.9540813066918375, "market_dynamics": 1.336161, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1996.109763, "high": 2060.320236, "low": 1957.025116, "close": 2059.389648, "volume": 816600}, "trend_line": 1779.735006, "activity_lines": {"activity_5": 2030.789608, "activity_10": 2012.662027, "activity_20": 1931.812264, "activity_30": 1866.125988}, "trend_signal": 1, "fair_value": 1505.825681, "relative_strength": 20.208344, "rate_of_change": 1.0096851439015864, "market_dynamics": 1.172119, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.376751, "high": 2152.448238, "low": 2066.834417, "close": 2114.294434, "volume": 2344000}, "trend_line": 1798.742537, "activity_lines": {"activity_5": 2059.203573, "activity_10": 2035.954363, "activity_20": 1956.387428, "activity_30": 1887.710467}, "trend_signal": 1, "fair_value": 1509.760049, "relative_strength": 19.123856, "rate_of_change": 1.0679978162996235, "market_dynamics": 1.152497, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2125.461616, "high": 2145.003781, "low": 1959.816706, "close": 2096.613525, "volume": 2800300}, "trend_line": 1816.793071, "activity_lines": {"activity_5": 2075.582031, "activity_10": 2051.362593, "activity_20": 1977.22858, "activity_30": 1906.92795}, "trend_signal": 1, "fair_value": 1513.703326, "relative_strength": 15.332993, "rate_of_change": 1.0035084859951788, "market_dynamics": 1.199706, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.404954, "high": 2135.697858, "low": 2058.459351, "close": 2098.474609, "volume": 1237200}, "trend_line": 1834.262276, "activity_lines": {"activity_5": 2089.106632, "activity_10": 2064.081425, "activity_20": 1996.368588, "activity_30": 1925.100953}, "trend_signal": 1, "fair_value": 1517.808565, "relative_strength": 11.532303, "rate_of_change": 0.9615407103234089, "market_dynamics": 1.175331, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2097.543833, "high": 2101.266001, "low": 2036.124864, "close": 2091.029541, "volume": 646700}, "trend_line": 1849.767684, "activity_lines": {"activity_5": 2095.124349, "activity_10": 2072.535391, "activity_20": 2012.872901, "activity_30": 1941.666583}, "trend_signal": 1, "fair_value": 1522.043897, "relative_strength": 10.619539, "rate_of_change": 0.8453212063987293, "market_dynamics": 1.034812, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2107.780224, "high": 2146.864573, "low": 2072.417675, "close": 2132.906006, "volume": 1132200}, "trend_line": 1866.699605, "activity_lines": {"activity_5": 2108.7729, "activity_10": 2086.545967, "activity_20": 2031.399859, "activity_30": 1959.933571}, "trend_signal": 1, "fair_value": 1526.608794, "relative_strength": 13.012619, "rate_of_change": 0.9153539196547075, "market_dynamics": 0.811902, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2131.975454, "high": 2199.90823, "low": 2109.641359, "close": 2157.101318, "volume": 1046800}, "trend_line": 1883.457678, "activity_lines": {"activity_5": 2125.585465, "activity_10": 2102.77201, "activity_20": 2050.031117, "activity_30": 1978.669166}, "trend_signal": 1, "fair_value": 1531.267663, "relative_strength": 17.687322, "rate_of_change": 0.897738069645114, "market_dynamics": 0.553787, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2179.435338, "high": 2194.32479, "low": 2073.348514, "close": 2080.793213, "volume": 854600}, "trend_line": 1897.090055, "activity_lines": {"activity_5": 2114.108203, "activity_10": 2102.67049, "activity_20": 2059.175991, "activity_30": 1991.40049}, "trend_signal": 1, "fair_value": 1535.498503, "relative_strength": 10.840716, "rate_of_change": 0.7237952388967832, "market_dynamics": 0.235943, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2059.389539, "high": 2097.543834, "low": 2049.15308, "close": 2081.723633, "volume": 553500}, "trend_line": 1911.182357, "activity_lines": {"activity_5": 2103.995768, "activity_10": 2102.078265, "activity_20": 2066.654564, "activity_30": 2003.312334}, "trend_signal": 1, "fair_value": 1539.751977, "relative_strength": 9.983447, "rate_of_change": 0.7428377984934416, "market_dynamics": -0.081903, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2093.821267, "high": 2093.821267, "low": 2053.805918, "close": 2068.695313, "volume": 484800}, "trend_line": 1924.687199, "activity_lines": {"activity_5": 2090.657292, "activity_10": 2098.05131, "activity_20": 2071.146133, "activity_30": 2013.47446}, "trend_signal": 1, "fair_value": 1544.060856, "relative_strength": 8.131731, "rate_of_change": 0.7066223665437518, "market_dynamics": -0.486515, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2056.597908, "high": 2087.307056, "low": 2045.430861, "close": 2068.695313, "volume": 251000}, "trend_line": 1937.181038, "activity_lines": {"activity_5": 2078.807764, "activity_10": 2092.704617, "activity_20": 2074.75445, "activity_30": 2022.765306}, "trend_signal": 1, "fair_value": 1548.069668, "relative_strength": 8.194294, "rate_of_change": 0.6491360781373379, "market_dynamics": -0.848229, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2082.654305, "high": 2123.600167, "low": 2071.487258, "close": 2109.641357, "volume": 738900}, "trend_line": 1951.37675, "activity_lines": {"activity_5": 2084.88763, "activity_10": 2094.633465, "activity_20": 2081.138423, "activity_30": 2033.891779}, "trend_signal": 1, "fair_value": 1552.457648, "relative_strength": 3.352833, "rate_of_change": 0.7328025476986916, "market_dynamics": -0.868514, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2115.224807, "high": 2161.754317, "low": 2108.71091, "close": 2114.294434, "volume": 529300}, "trend_line": 1965.11484, "activity_lines": {"activity_5": 2095.68252, "activity_10": 2097.492929, "activity_20": 2086.764767, "activity_30": 2044.402597}, "trend_signal": 1, "fair_value": 1556.992148, "relative_strength": 2.323106, "rate_of_change": 0.7040203794577371, "market_dynamics": -0.834009, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2110.57156, "high": 2116.155658, "low": 2051.944958, "close": 2064.973389, "volume": 694800}, "trend_line": 1977.484615, "activity_lines": {"activity_5": 2087.803646, "activity_10": 2091.063459, "activity_20": 2086.816685, "activity_30": 2050.845084}, "trend_signal": 1, "fair_value": 1561.077125, "relative_strength": 0.368217, "rate_of_change": 0.6294683012011715, "market_dynamics": -0.839726, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2070.556622, "high": 2139.42032, "low": 2069.626034, "close": 2092.890869, "volume": 687200}, "trend_line": 1991.305794, "activity_lines": {"activity_5": 2090.347282, "activity_10": 2090.319008, "activity_20": 2088.924478, "activity_30": 2058.290649}, "trend_signal": 1, "fair_value": 1565.457751, "relative_strength": 0.389363, "rate_of_change": 0.6989272581521464, "market_dynamics": -0.816708, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2113.363846, "high": 2210.144908, "low": 2064.042565, "close": 2079.862549, "volume": 2568200}, "trend_line": 2004.937785, "activity_lines": {"activity_5": 2086.935108, "activity_10": 2087.171928, "activity_20": 2089.243801, "activity_30": 2064.003988}, "trend_signal": 1, "fair_value": 1569.793761, "relative_strength": -2.352985, "rate_of_change": 0.6845754700797084, "market_dynamics": -0.785549, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2093.821608, "high": 2199.908299, "low": 2067.765025, "close": 2180.365967, "volume": 1280500}, "trend_line": 2021.245894, "activity_lines": {"activity_5": 2116.27959, "activity_10": 2103.262624, "activity_20": 2098.815549, "activity_30": 2075.321935}, "trend_signal": 1, "fair_value": 1574.862932, "relative_strength": -1.994797, "rate_of_change": 0.8133972596062291, "market_dynamics": -0.601799, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2180.366113, "high": 2238.992734, "low": 2174.782589, "close": 2228.756592, "volume": 840700}, "trend_line": 2038.46239, "activity_lines": {"activity_5": 2157.039307, "activity_10": 2127.728622, "activity_20": 2112.242597, "activity_30": 2088.709722}, "trend_signal": 1, "fair_value": 1580.32565, "relative_strength": -1.49289, "rate_of_change": 0.8517764241899807, "market_dynamics": -0.291089, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2233.409549, "high": 2248.298946, "low": 2182.227392, "close": 2205.491943, "volume": 745300}, "trend_line": 2054.811483, "activity_lines": {"activity_5": 2182.41333, "activity_10": 2145.274441, "activity_20": 2122.576553, "activity_30": 2099.485822}, "trend_signal": 1, "fair_value": 1585.278045, "relative_strength": -4.560885, "rate_of_change": 0.8020306423215412, "market_dynamics": -0.028407, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2208.283535, "high": 2218.519994, "low": 2149.656511, "close": 2179.435303, "volume": 952300}, "trend_line": 2064.685584, "activity_lines": {"activity_5": 2189.733903, "activity_10": 2155.832355, "activity_20": 2129.560375, "activity_30": 2107.526069}, "trend_signal": 1, "fair_value": 1590.0134, "relative_strength": -5.194591, "rate_of_change": 0.4805356151496591, "market_dynamics": 0.092408, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2186.880001, "high": 2245.507058, "low": 2138.489663, "close": 2233.409424, "volume": 1090100}, "trend_line": 2078.043819, "activity_lines": {"activity_5": 2209.276221, "activity_10": 2174.190292, "activity_20": 2140.811611, "activity_30": 2118.411478}, "trend_signal": 1, "fair_value": 1594.739108, "relative_strength": -0.472364, "rate_of_change": 0.6469864033302686, "market_dynamics": 0.19202, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2255.743546, "high": 2259.465895, "low": 2221.31177, "close": 2240.854004, "volume": 738300}, "trend_line": 2090.823031, "activity_lines": {"activity_5": 2221.063607, "activity_10": 2190.906987, "activity_20": 2151.943189, "activity_30": 2128.91536}, "trend_signal": 1, "fair_value": 1599.623673, "relative_strength": -5.4715, "rate_of_change": 0.6149635480809809, "market_dynamics": 0.289603, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2259.465748, "high": 2263.188252, "low": 2192.604309, "close": 2237.042236, "volume": 1157600}, "trend_line": 2101.054911, "activity_lines": {"activity_5": 2227.547868, "activity_10": 2204.544949, "activity_20": 2162.109076, "activity_30": 2138.348858}, "trend_signal": 1, "fair_value": 1604.810744, "relative_strength": -4.450993, "rate_of_change": 0.4893709246691512, "market_dynamics": 0.443611, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2269.189453, "high": 2277.698914, "low": 2188.822207, "close": 2247.442627, "volume": 911800}, "trend_line": 2111.357743, "activity_lines": {"activity_5": 2236.946549, "activity_10": 2217.842112, "activity_20": 2172.596769, "activity_30": 2147.793226}, "trend_signal": 1, "fair_value": 1610.154385, "relative_strength": -0.666211, "rate_of_change": 0.49036471850686686, "market_dynamics": 0.635672, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2250.279179, "high": 2355.229248, "low": 2247.442693, "close": 2355.229248, "volume": 1136900}, "trend_line": 2123.936104, "activity_lines": {"activity_5": 2279.477393, "activity_10": 2247.419221, "activity_20": 2192.640483, "activity_30": 2163.526872}, "trend_signal": 1, "fair_value": 1616.155254, "relative_strength": 2.527655, "rate_of_change": 0.595747501421878, "market_dynamics": 0.812537, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2314.573181, "high": 2326.864624, "low": 2241.769656, "close": 2255.006592, "volume": 949500}, "trend_line": 2132.009538, "activity_lines": {"activity_5": 2276.881087, "activity_10": 2254.004239, "activity_20": 2201.881088, "activity_30": 2171.983032}, "trend_signal": 1, "fair_value": 1621.766513, "relative_strength": 4.469068, "rate_of_change": 0.38011661390355583, "market_dynamics": 0.734189, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2268.243528, "high": 2300.390685, "low": 2225.696596, "close": 2279.589844, "volume": 1248400}, "trend_line": 2140.59032, "activity_lines": {"activity_5": 2281.039388, "activity_10": 2261.874503, "activity_20": 2212.881524, "activity_30": 2181.504342}, "trend_signal": 1, "fair_value": 1627.614021, "relative_strength": 3.06831, "rate_of_change": 0.4024739030037116, "market_dynamics": 0.687076, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2292.826539, "high": 2304.172485, "low": 2262.570684, "close": 2299.445313, "volume": 372200}, "trend_line": 2149.088489, "activity_lines": {"activity_5": 2289.233789, "activity_10": 2271.550781, "activity_20": 2225.189679, "activity_30": 2191.753052}, "trend_signal": 1, "fair_value": 1633.38653, "relative_strength": 2.996988, "rate_of_change": 0.3970011879713824, "market_dynamics": 0.613154, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2297.553888, "high": 2310.791013, "low": 2245.551699, "close": 2284.317139, "volume": 485300}, "trend_line": 2157.795837, "activity_lines": {"activity_5": 2288.225261, "activity_10": 2277.191233, "activity_20": 2235.015854, "activity_30": 2200.477481}, "trend_signal": 1, "fair_value": 1639.028352, "relative_strength": 2.221498, "rate_of_change": 0.4051647032948167, "market_dynamics": 0.355126, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2267.298094, "high": 2274.862179, "low": 2113.182499, "close": 2144.384033, "volume": 1579400}, "trend_line": 2162.738314, "activity_lines": {"activity_5": 2238.114063, "activity_10": 2255.956117, "activity_20": 2230.550336, "activity_30": 2199.612203}, "trend_signal": 1, "fair_value": 1644.003536, "relative_strength": -5.453297, "rate_of_change": 0.22905211490590402, "market_dynamics": 0.107903, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2151.002381, "high": 2176.530822, "low": 2141.547365, "close": 2163.293701, "volume": 665100}, "trend_line": 2166.201782, "activity_lines": {"activity_5": 2208.362435, "activity_10": 2238.796418, "activity_20": 2227.525316, "activity_30": 2199.648034}, "trend_signal": 1, "fair_value": 1648.998797, "relative_strength": -4.343808, "rate_of_change": 0.16014272173290406, "market_dynamics": -0.364283, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2163.293701, "high": 2163.293701, "low": 2091.435976, "close": 2106.563965, "volume": 742700}, "trend_line": 2165.9441, "activity_lines": {"activity_5": 2165.815088, "activity_10": 2212.597053, "activity_20": 2218.646996, "activity_30": 2195.800433}, "trend_signal": 0, "fair_value": 1653.636026, "relative_strength": -6.529661, "rate_of_change": -0.01189556772324415, "market_dynamics": -0.791527, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2140.602051, "high": 2185.985779, "low": 2120.746218, "close": 2128.310303, "volume": 721500}, "trend_line": 2167.000659, "activity_lines": {"activity_5": 2142.051579, "activity_10": 2192.793204, "activity_20": 2211.85441, "activity_30": 2193.372446}, "trend_signal": 0, "fair_value": 1658.418274, "relative_strength": -6.120976, "rate_of_change": 0.0487805294697888, "market_dynamics": -1.145405, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2135.874512, "high": 2191.658629, "low": 2132.092286, "close": 2179.367188, "volume": 687500}, "trend_line": 2169.697079, "activity_lines": {"activity_5": 2146.716032, "activity_10": 2184.24937, "activity_20": 2209.857642, "activity_30": 2194.170287}, "trend_signal": 0, "fair_value": 1663.61209, "relative_strength": -4.386726, "rate_of_change": 0.12443097277342438, "market_dynamics": -1.249003, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2155.72998, "high": 2160.457273, "low": 2116.964661, "close": 2137.765381, "volume": 719500}, "trend_line": 2171.25494, "activity_lines": {"activity_5": 2144.50988, "activity_10": 2169.379306, "activity_20": 2203.354065, "activity_30": 2192.110177}, "trend_signal": 0, "fair_value": 1668.39314, "relative_strength": -5.788786, "rate_of_change": 0.07180085252812267, "market_dynamics": -1.210345, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2151.002442, "high": 2220.023682, "low": 2148.165955, "close": 2207.731934, "volume": 836900}, "trend_line": 2173.749138, "activity_lines": {"activity_5": 2166.067155, "activity_10": 2171.184322, "activity_20": 2203.30028, "activity_30": 2194.463532}, "trend_signal": 0, "fair_value": 1673.684501, "relative_strength": -5.277217, "rate_of_change": 0.1148735670809953, "market_dynamics": -1.059502, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2212.459717, "high": 2235.15155, "low": 2160.457154, "close": 2166.130127, "volume": 708300}, "trend_line": 2174.050098, "activity_lines": {"activity_5": 2170.794613, "activity_10": 2166.284912, "activity_20": 2198.675518, "activity_30": 2193.971983}, "trend_signal": 0, "fair_value": 1678.804702, "relative_strength": -10.114953, "rate_of_change": 0.013845203880192723, "market_dynamics": -0.966124, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2173.693968, "high": 2203.949887, "low": 2149.111087, "close": 2200.167969, "volume": 762400}, "trend_line": 2178.029256, "activity_lines": {"activity_5": 2182.89694, "activity_10": 2169.637105, "activity_20": 2197.360244, "activity_30": 2195.657007}, "trend_signal": 0, "fair_value": 1683.963294, "relative_strength": -9.373512, "rate_of_change": 0.18302972887608418, "market_dynamics": -0.864699, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.622925, "high": 2254.061338, "low": 2193.549624, "close": 2203.950195, "volume": 915500}, "trend_line": 2182.103475, "activity_lines": {"activity_5": 2191.469499, "activity_10": 2175.482018, "activity_20": 2196.541318, "activity_30": 2197.329325}, "trend_signal": 0, "fair_value": 1689.106799, "relative_strength": -6.745222, "rate_of_change": 0.1870598840110385, "market_dynamics": -0.728196, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2202.059204, "high": 2206.786498, "low": 2140.60181, "close": 2162.348389, "volume": 964400}, "trend_line": 2185.225244, "activity_lines": {"activity_5": 2184.535921, "activity_10": 2175.224183, "activity_20": 2191.767657, "activity_30": 2196.054804}, "trend_signal": 0, "fair_value": 1694.129713, "relative_strength": -2.847412, "rate_of_change": 0.14306237242027733, "market_dynamics": -0.70236, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2184.094788, "high": 2237.988037, "low": 2099.000002, "close": 2117.909912, "volume": 1167700}, "trend_line": 2186.865731, "activity_lines": {"activity_5": 2161.150651, "activity_10": 2166.560001, "activity_20": 2182.843127, "activity_30": 2191.711879}, "trend_signal": 0, "fair_value": 1698.721677, "relative_strength": -0.371286, "rate_of_change": 0.07507175768282796, "market_dynamics": -0.684237, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2087.654052, "high": 2127.364921, "low": 1986.486034, "close": 2055.507324, "volume": 2673000}, "trend_line": 2185.061263, "activity_lines": {"activity_5": 2122.952653, "activity_10": 2147.375053, "activity_20": 2168.525491, "activity_30": 2183.237143}, "trend_signal": 0, "fair_value": 1702.801252, "relative_strength": -0.88676, "rate_of_change": -0.0825138907442057, "market_dynamics": -0.754853, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2042.27021, "high": 2121.692139, "low": 2037.542733, "close": 2110.346191, "volume": 790900}, "trend_line": 2184.929655, "activity_lines": {"activity_5": 2110.409131, "activity_10": 2139.089111, "activity_20": 2160.313207, "activity_30": 2178.416816}, "trend_signal": 0, "fair_value": 1707.063795, "relative_strength": -6.277442, "rate_of_change": -0.006023080552874277, "market_dynamics": -0.894789, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2103.727354, "high": 2127.36499, "low": 2081.035526, "close": 2119.801025, "volume": 683200}, "trend_line": 2186.757243, "activity_lines": {"activity_5": 2107.005338, "activity_10": 2132.84885, "activity_20": 2153.604698, "activity_30": 2174.214969}, "trend_signal": 0, "fair_value": 1711.583603, "relative_strength": -6.491816, "rate_of_change": 0.08364516431079816, "market_dynamics": -0.925559, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2127.364686, "high": 2188.822265, "low": 2119.800722, "close": 2148.166016, "volume": 892700}, "trend_line": 2188.599748, "activity_lines": {"activity_5": 2118.666488, "activity_10": 2132.848881, "activity_20": 2150.205434, "activity_30": 2171.725212}, "trend_signal": 0, "fair_value": 1716.116673, "relative_strength": -5.830781, "rate_of_change": 0.08425740927110645, "market_dynamics": -0.827089, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2151.002132, "high": 2157.620541, "low": 2119.801087, "close": 2124.528564, "volume": 534600}, "trend_line": 2190.088615, "activity_lines": {"activity_5": 2123.393978, "activity_10": 2128.362091, "activity_20": 2145.540999, "activity_30": 2167.591587}, "trend_signal": 0, "fair_value": 1720.324041, "relative_strength": -1.058324, "rate_of_change": 0.06802829075351001, "market_dynamics": -0.766827, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2124.528565, "high": 2151.002441, "low": 2070.635133, "close": 2080.090088, "volume": 791600}, "trend_line": 2186.746086, "activity_lines": {"activity_5": 2112.867399, "activity_10": 2117.308367, "activity_20": 2137.265653, "activity_30": 2160.494908}, "trend_signal": 0, "fair_value": 1724.179122, "relative_strength": -3.565109, "rate_of_change": -0.1526207194132194, "market_dynamics": -0.699878, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2096.163513, "high": 2125.47406, "low": 2082.926576, "close": 2113.182617, "volume": 597400}, "trend_line": 2182.89362, "activity_lines": {"activity_5": 2111.732812, "activity_10": 2113.835831, "activity_20": 2133.091975, "activity_30": 2155.748878}, "trend_signal": 0, "fair_value": 1728.291284, "relative_strength": -4.807628, "rate_of_change": -0.1761734489735484, "market_dynamics": -0.743446, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2133.983582, "high": 2153.922392, "low": 2111.291505, "close": 2143.368652, "volume": 764700}, "trend_line": 2180.822843, "activity_lines": {"activity_5": 2120.471142, "activity_10": 2117.433216, "activity_20": 2132.680122, "activity_30": 2153.19888}, "trend_signal": 0, "fair_value": 1732.857614, "relative_strength": -8.262562, "rate_of_change": -0.09486385323714985, "market_dynamics": -0.717913, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2122.261278, "high": 2144.328028, "low": 2112.666969, "close": 2137.612061, "volume": 658700}, "trend_line": 2179.428735, "activity_lines": {"activity_5": 2125.719434, "activity_10": 2121.085431, "activity_20": 2132.391206, "activity_30": 2150.411088}, "trend_signal": 0, "fair_value": 1737.216644, "relative_strength": -5.351639, "rate_of_change": -0.06392577941279205, "market_dynamics": -0.665896, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2149.125244, "high": 2166.39502, "low": 2133.77435, "close": 2137.612061, "volume": 763100}, "trend_line": 2176.23549, "activity_lines": {"activity_5": 2131.671322, "activity_10": 2125.187398, "activity_20": 2132.134538, "activity_30": 2147.713238}, "trend_signal": 0, "fair_value": 1741.496153, "relative_strength": -7.407214, "rate_of_change": -0.14651752308844976, "market_dynamics": -0.476643, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2147.20618, "high": 2156.800594, "low": 2112.666873, "close": 2115.545166, "volume": 535700}, "trend_line": 2172.058529, "activity_lines": {"activity_5": 2129.395345, "activity_10": 2124.918981, "activity_20": 2129.898554, "activity_30": 2143.797733}, "trend_signal": 0, "fair_value": 1745.901169, "relative_strength": -6.600677, "rate_of_change": -0.19193515679684642, "market_dynamics": -0.385556, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2118.42365, "high": 2123.220805, "low": 2081.96513, "close": 2082.924561, "volume": 706600}, "trend_line": 2166.921273, "activity_lines": {"activity_5": 2113.882162, "activity_10": 2117.627948, "activity_20": 2124.513078, "activity_30": 2138.047154}, "trend_signal": 0, "fair_value": 1749.989158, "relative_strength": -5.08926, "rate_of_change": -0.2365155418885114, "market_dynamics": -0.501177, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2081.965213, "high": 2116.504471, "low": 2076.208461, "close": 2081.005615, "volume": 1119900}, "trend_line": 2161.373372, "activity_lines": {"activity_5": 2099.746533, "activity_10": 2110.48659, "activity_20": 2119.160968, "activity_30": 2132.504209}, "trend_signal": 0, "fair_value": 1754.081883, "relative_strength": -5.162933, "rate_of_change": -0.25602688335414714, "market_dynamics": -0.495617, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2082.924351, "high": 2128.017613, "low": 2063.735907, "close": 2087.72168, "volume": 997400}, "trend_line": 2152.456454, "activity_lines": {"activity_5": 2092.007129, "activity_10": 2105.271706, "activity_20": 2114.916871, "activity_30": 2127.752487}, "trend_signal": 0, "fair_value": 1758.160862, "relative_strength": -7.987878, "rate_of_change": -0.4125579650196549, "market_dynamics": -0.509436, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2083.884122, "high": 2121.301626, "low": 2059.898479, "close": 2060.85791, "volume": 853400}, "trend_line": 2145.984831, "activity_lines": {"activity_5": 2078.63916, "activity_10": 2096.271489, "activity_20": 2108.352624, "activity_30": 2121.842903}, "trend_signal": 0, "fair_value": 1762.249398, "relative_strength": -6.871103, "rate_of_change": -0.30066220331535254, "market_dynamics": -0.423075, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2052.222559, "high": 2062.776386, "low": 2029.1965, "close": 2036.871948, "volume": 915200}, "trend_line": 2137.894234, "activity_lines": {"activity_5": 2062.392814, "activity_10": 2084.067836, "activity_20": 2100.203399, "activity_30": 2114.803362}, "trend_signal": 0, "fair_value": 1766.155777, "relative_strength": -6.810672, "rate_of_change": -0.3770109128045529, "market_dynamics": -0.463723, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2051.263329, "high": 2056.060483, "low": 2003.291636, "close": 2037.831543, "volume": 886600}, "trend_line": 2129.173775, "activity_lines": {"activity_5": 2051.711214, "activity_10": 2072.824439, "activity_20": 2092.76108, "activity_30": 2108.347705}, "trend_signal": 0, "fair_value": 1770.045587, "relative_strength": -6.251324, "rate_of_change": -0.4078994583227668, "market_dynamics": -0.629857, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2038.790614, "high": 2075.24901, "low": 2032.074598, "close": 2050.303711, "volume": 732200}, "trend_line": 2121.373328, "activity_lines": {"activity_5": 2048.193205, "activity_10": 2065.218728, "activity_20": 2087.279617, "activity_30": 2103.259314}, "trend_signal": 0, "fair_value": 1773.896067, "relative_strength": -7.360113, "rate_of_change": -0.366360279822631, "market_dynamics": -0.889228, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2052.222808, "high": 2082.924429, "low": 2037.831344, "close": 2074.289551, "volume": 1077400}, "trend_line": 2119.036845, "activity_lines": {"activity_5": 2054.717269, "activity_10": 2063.666169, "activity_20": 2084.814169, "activity_30": 2100.221651}, "trend_signal": 0, "fair_value": 1777.837823, "relative_strength": -6.842863, "rate_of_change": -0.11014011391398261, "market_dynamics": -0.944742, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2077.16795, "high": 2087.721661, "low": 2037.831344, "close": 2041.669067, "volume": 715200}, "trend_line": 2114.98269, "activity_lines": {"activity_5": 2051.263314, "activity_10": 2057.333931, "activity_20": 2079.661336, "activity_30": 2095.230181}, "trend_signal": 0, "fair_value": 1781.763594, "relative_strength": -6.166936, "rate_of_change": -0.19132064690457348, "market_dynamics": -0.948473, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.506543, "high": 2085.802931, "low": 2032.074802, "close": 2079.086914, "volume": 710500}, "trend_line": 2114.066789, "activity_lines": {"activity_5": 2061.56123, "activity_10": 2059.549356, "activity_20": 2078.43516, "activity_30": 2092.914324}, "trend_signal": 0, "fair_value": 1785.684982, "relative_strength": -7.871932, "rate_of_change": -0.0433053662486405, "market_dynamics": -0.834498, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2098.275593, "high": 2104.032179, "low": 2088.681283, "close": 2097.316162, "volume": 184700}, "trend_line": 2113.033651, "activity_lines": {"activity_5": 2075.121232, "activity_10": 2065.742068, "activity_20": 2078.832818, "activity_30": 2091.833639}, "trend_signal": 0, "fair_value": 1789.728905, "relative_strength": -5.85952, "rate_of_change": -0.04886969538405538, "market_dynamics": -0.607551, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.748047, "high": 2117.464063, "low": 2058.938602, "close": 2061.816895, "volume": 1279200}, "trend_line": 2109.115308, "activity_lines": {"activity_5": 2072.882503, "activity_10": 2065.218701, "activity_20": 2075.911642, "activity_30": 2088.529332}, "trend_signal": 0, "fair_value": 1793.630467, "relative_strength": -5.572676, "rate_of_change": -0.18543684801924043, "market_dynamics": -0.511211, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2073.330295, "high": 2075.249157, "low": 2025.358774, "close": 2033.993652, "volume": 709700}, "trend_line": 2105.65625, "activity_lines": {"activity_5": 2060.601815, "activity_10": 2059.985449, "activity_20": 2070.616748, "activity_30": 2083.682774}, "trend_signal": 0, "fair_value": 1797.495675, "relative_strength": -4.863266, "rate_of_change": -0.16400516305957769, "market_dynamics": -0.48688, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2041.669055, "high": 2059.898246, "low": 2022.480481, "close": 2033.03418, "volume": 790100}, "trend_line": 2099.832992, "activity_lines": {"activity_5": 2050.687695, "activity_10": 2055.554621, "activity_20": 2065.774154, "activity_30": 2078.997479}, "trend_signal": 0, "fair_value": 1801.008252, "relative_strength": -8.216405, "rate_of_change": -0.2765531173476153, "market_dynamics": -0.489784, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2053.182059, "high": 2091.559481, "low": 2041.668888, "close": 2083.884033, "volume": 724200}, "trend_line": 2097.091455, "activity_lines": {"activity_5": 2058.299186, "activity_10": 2060.875107, "activity_20": 2066.21009, "activity_30": 2077.968514}, "trend_signal": 0, "fair_value": 1804.85247, "relative_strength": -4.893902, "rate_of_change": -0.1305597640595543, "market_dynamics": -0.249516, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2081.965195, "high": 2114.585722, "low": 2056.060437, "close": 2104.031982, "volume": 1266800}, "trend_line": 2093.886922, "activity_lines": {"activity_5": 2072.306852, "activity_10": 2069.00409, "activity_20": 2068.546812, "activity_30": 2078.41629}, "trend_signal": 0, "fair_value": 1808.786082, "relative_strength": -1.957484, "rate_of_change": -0.15280845250499972, "market_dynamics": 0.103704, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2072.370808, "high": 2089.640565, "low": 2031.115279, "close": 2034.953003, "volume": 628300}, "trend_line": 2088.253682, "activity_lines": {"activity_5": 2062.84047, "activity_10": 2063.369616, "activity_20": 2064.348158, "activity_30": 2074.614101}, "trend_signal": 0, "fair_value": 1812.19736, "relative_strength": -5.901359, "rate_of_change": -0.26903267510833206, "market_dynamics": 0.297394, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2034.952836, "high": 2057.979606, "low": 2025.358527, "close": 2031.115112, "volume": 707900}, "trend_line": 2083.87924, "activity_lines": {"activity_5": 2053.885718, "activity_10": 2057.316446, "activity_20": 2060.300256, "activity_30": 2070.927742}, "trend_signal": 0, "fair_value": 1815.708997, "relative_strength": -5.023739, "rate_of_change": -0.20947847657140237, "market_dynamics": 0.468514, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2056.06038, "high": 2059.898019, "low": 2030.15589, "close": 2050.303711, "volume": 536900}, "trend_line": 2081.6257, "activity_lines": {"activity_5": 2051.519067, "activity_10": 2055.537103, "activity_20": 2058.586968, "activity_30": 2068.761579}, "trend_signal": 0, "fair_value": 1819.428837, "relative_strength": 0.060139, "rate_of_change": -0.10814158309865196, "market_dynamics": 0.364963, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2061.81702, "high": 2110.747915, "low": 2057.979296, "close": 2102.113037, "volume": 897800}, "trend_line": 2083.179224, "activity_lines": {"activity_5": 2065.27089, "activity_10": 2063.020643, "activity_20": 2062.223655, "activity_30": 2070.083342}, "trend_signal": 0, "fair_value": 1823.344468, "relative_strength": 3.260122, "rate_of_change": 0.07463032378971517, "market_dynamics": 0.31306, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2110.747873, "high": 2116.504458, "low": 2074.289818, "close": 2097.316162, "volume": 1029300}, "trend_line": 2082.744889, "activity_lines": {"activity_5": 2076.208488, "activity_10": 2069.213368, "activity_20": 2065.46746, "activity_30": 2070.995403}, "trend_signal": 0, "fair_value": 1827.03055, "relative_strength": 2.60233, "rate_of_change": -0.02084962229826458, "market_dynamics": 0.658898, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2101.153613, "high": 2137.612215, "low": 2097.315889, "close": 2126.098877, "volume": 585800}, "trend_line": 2082.954818, "activity_lines": {"activity_5": 2097.188045, "activity_10": 2080.639313, "activity_20": 2071.383944, "activity_30": 2073.792434}, "trend_signal": 0, "fair_value": 1830.872735, "relative_strength": 2.229998, "rate_of_change": 0.0100794389706027, "market_dynamics": 0.95241, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2126.098871, "high": 2152.089846, "low": 2107.869683, "close": 2149.168457, "volume": 1048800}, "trend_line": 2082.988232, "activity_lines": {"activity_5": 2119.781071, "activity_10": 2095.090965, "activity_20": 2079.282801, "activity_30": 2078.064282}, "trend_signal": 0, "fair_value": 1835.076081, "relative_strength": 4.798482, "rate_of_change": 0.0016041634562230524, "market_dynamics": 1.340428, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2131.640069, "high": 2135.535256, "low": 2064.448054, "close": 2086.845459, "volume": 992700}, "trend_line": 2081.732129, "activity_lines": {"activity_5": 2113.729541, "activity_10": 2096.117074, "activity_20": 2080.953531, "activity_30": 2078.313136}, "trend_signal": 0, "fair_value": 1838.862681, "relative_strength": 11.659181, "rate_of_change": -0.06030293309886382, "market_dynamics": 1.274591, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2044.972238, "high": 2180.32993, "low": 2036.208071, "close": 2155.010986, "volume": 1829400}, "trend_line": 2084.229492, "activity_lines": {"activity_5": 2127.963737, "activity_10": 2108.558529, "activity_20": 2088.992466, "activity_30": 2083.040804}, "trend_signal": 0, "fair_value": 1843.143703, "relative_strength": 15.791831, "rate_of_change": 0.11996562695122578, "market_dynamics": 1.375252, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2171.565833, "high": 2207.59603, "low": 2165.723055, "close": 2205.648438, "volume": 786700}, "trend_line": 2087.311686, "activity_lines": {"activity_5": 2155.550553, "activity_10": 2128.913576, "activity_20": 2101.291448, "activity_30": 2090.874284}, "trend_signal": 1, "fair_value": 1847.69186, "relative_strength": 14.500239, "rate_of_change": 0.1478816997758936, "market_dynamics": 1.458398, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.51757, "high": 2259.20736, "low": 2166.696606, "close": 2179.355957, "volume": 1555100}, "trend_line": 2088.511263, "activity_lines": {"activity_5": 2167.151058, "activity_10": 2142.640601, "activity_20": 2110.287256, "activity_30": 2096.812624}, "trend_signal": 1, "fair_value": 1851.950803, "relative_strength": 10.008541, "rate_of_change": 0.05746995084853192, "market_dynamics": 1.466064, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2180.329991, "high": 2201.753262, "low": 2144.299469, "close": 2157.932617, "volume": 807000}, "trend_line": 2089.188615, "activity_lines": {"activity_5": 2168.059977, "activity_10": 2149.846964, "activity_20": 2116.628212, "activity_30": 2101.291421}, "trend_signal": 1, "fair_value": 1855.997716, "relative_strength": 5.656754, "rate_of_change": 0.03243228858757442, "market_dynamics": 1.547922, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2166.696526, "high": 2211.491217, "low": 2165.72273, "close": 2202.727051, "volume": 746800}, "trend_line": 2091.359115, "activity_lines": {"activity_5": 2183.316097, "activity_10": 2162.891997, "activity_20": 2126.837004, "activity_30": 2108.616482}, "trend_signal": 1, "fair_value": 1860.458191, "relative_strength": 5.953097, "rate_of_change": 0.10389200785493341, "market_dynamics": 1.457079, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2199.805589, "high": 2203.700774, "low": 2118.0069, "close": 2154.037354, "volume": 1463000}, "trend_line": 2092.642188, "activity_lines": {"activity_5": 2174.616878, "activity_10": 2164.313024, "activity_20": 2131.641739, "activity_30": 2112.660239}, "trend_signal": 1, "fair_value": 1865.152453, "relative_strength": 2.860772, "rate_of_change": 0.061351156326856074, "market_dynamics": 1.349046, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2166.696606, "high": 2183.251142, "low": 2113.137939, "close": 2123.849609, "volume": 1068500}, "trend_line": 2094.006356, "activity_lines": {"activity_5": 2155.919987, "activity_10": 2159.301292, "activity_20": 2133.214544, "activity_30": 2114.673621}, "trend_signal": 1, "fair_value": 1869.762383, "relative_strength": 2.996333, "rate_of_change": 0.06518878419935895, "market_dynamics": 1.049215, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2133.587734, "high": 2133.587734, "low": 2118.980791, "close": 2123.849609, "volume": 806100}, "trend_line": 2095.434489, "activity_lines": {"activity_5": 2142.676351, "activity_10": 2153.807133, "activity_20": 2134.661, "activity_30": 2116.598992}, "trend_signal": 1, "fair_value": 1874.3953, "relative_strength": 0.771205, "rate_of_change": 0.06820098687419379, "market_dynamics": 0.7839, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2123.849611, "high": 2126.771, "low": 2088.793043, "close": 2105.347412, "volume": 1062900}, "trend_line": 2096.022013, "activity_lines": {"activity_5": 2126.965739, "activity_10": 2144.989835, "activity_20": 2134.049947, "activity_30": 2117.238536}, "trend_signal": 1, "fair_value": 1878.955582, "relative_strength": 0.458225, "rate_of_change": 0.028038290057922948, "market_dynamics": 0.407128, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2108.268888, "high": 2123.849696, "low": 2061.526611, "close": 2061.526611, "volume": 1102400}, "trend_line": 2096.044303, "activity_lines": {"activity_5": 2100.153873, "activity_10": 2129.001864, "activity_20": 2128.925705, "activity_30": 2115.013026}, "trend_signal": 1, "fair_value": 1882.98787, "relative_strength": -1.81714, "rate_of_change": 0.0010634430298008138, "market_dynamics": -0.064448, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2075.159664, "high": 2091.714199, "low": 2040.103352, "close": 2041.077148, "volume": 1061900}, "trend_line": 2096.184477, "activity_lines": {"activity_5": 2075.938883, "activity_10": 2109.756152, "activity_20": 2121.718217, "activity_30": 2111.466758}, "trend_signal": 0, "fair_value": 1886.814371, "relative_strength": -4.156954, "rate_of_change": 0.006687549485429971, "market_dynamics": -0.450023, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.077139, "high": 2063.474289, "low": 2035.234361, "close": 2056.657715, "volume": 1084000}, "trend_line": 2096.812016, "activity_lines": {"activity_5": 2064.448096, "activity_10": 2095.414795, "activity_20": 2116.198435, "activity_30": 2108.916644}, "trend_signal": 0, "fair_value": 1890.700522, "relative_strength": -7.482714, "rate_of_change": 0.02993720289820035, "market_dynamics": -0.724141, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2072.238362, "high": 2085.871665, "low": 2058.605223, "close": 2061.526611, "volume": 752200}, "trend_line": 2097.186112, "activity_lines": {"activity_5": 2059.059733, "activity_10": 2084.667613, "activity_20": 2111.367948, "activity_30": 2106.640166}, "trend_signal": 0, "fair_value": 1894.434002, "relative_strength": -6.434112, "rate_of_change": 0.017841179712125833, "market_dynamics": -0.956227, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2066.39568, "high": 2081.976252, "low": 2039.129475, "close": 2057.631348, "volume": 905600}, "trend_line": 2096.630839, "activity_lines": {"activity_5": 2056.527816, "activity_10": 2075.354554, "activity_20": 2106.039944, "activity_30": 2104.088246}, "trend_signal": 0, "fair_value": 1898.165496, "relative_strength": -5.995459, "rate_of_change": -0.026477049262471127, "market_dynamics": -0.96356, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2067.36931, "high": 2074.185956, "low": 2046.91983, "close": 2070.290771, "volume": 632900}, "trend_line": 2097.584896, "activity_lines": {"activity_5": 2061.396777, "activity_10": 2070.166868, "activity_20": 2101.791331, "activity_30": 2102.388887}, "trend_signal": 0, "fair_value": 1902.081575, "relative_strength": -5.910837, "rate_of_change": 0.04550429108707395, "market_dynamics": -0.992051, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2074.186203, "high": 2105.347668, "low": 2056.657949, "close": 2090.740723, "volume": 687100}, "trend_line": 2097.973356, "activity_lines": {"activity_5": 2072.498112, "activity_10": 2071.105287, "activity_20": 2099.395155, "activity_30": 2101.947327}, "trend_signal": 0, "fair_value": 1906.266656, "relative_strength": -8.511716, "rate_of_change": 0.01851939345772839, "market_dynamics": -0.9981, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2093.661946, "high": 2137.48284, "low": 2090.740794, "close": 2129.692383, "volume": 1113800}, "trend_line": 2099.052563, "activity_lines": {"activity_5": 2093.272428, "activity_10": 2080.276673, "activity_20": 2100.762816, "activity_30": 2103.993716}, "trend_signal": 0, "fair_value": 1910.776129, "relative_strength": -5.082892, "rate_of_change": 0.05144045308839585, "market_dynamics": -0.72876, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2121.902178, "high": 2246.548096, "low": 2114.111807, "close": 2246.548096, "volume": 1280500}, "trend_line": 2105.21027, "activity_lines": {"activity_5": 2148.129671, "activity_10": 2110.588321, "activity_20": 2113.10542, "activity_30": 2113.509557}, "trend_signal": 1, "fair_value": 1915.98296, "relative_strength": -2.148975, "rate_of_change": 0.2933564937125324, "market_dynamics": -0.219515, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2233.888499, "high": 2260.180997, "low": 2168.644279, "close": 2180.329834, "volume": 839800}, "trend_line": 2110.088143, "activity_lines": {"activity_5": 2168.579395, "activity_10": 2126.629403, "activity_20": 2118.567955, "activity_30": 2118.35598}, "trend_signal": 1, "fair_value": 1920.834272, "relative_strength": -8.277233, "rate_of_change": 0.23170478832976188, "market_dynamics": 0.117372, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2191.041741, "high": 2241.679042, "low": 2187.146556, "close": 2226.098145, "volume": 668500}, "trend_line": 2116.523608, "activity_lines": {"activity_5": 2196.105323, "activity_10": 2149.62868, "activity_20": 2128.240989, "activity_30": 2125.840497}, "trend_signal": 1, "fair_value": 1925.996208, "relative_strength": -4.613584, "rate_of_change": 0.3049856007839774, "market_dynamics": 0.522513, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2214.412759, "high": 2233.888678, "low": 2191.041646, "close": 2210.517578, "volume": 858000}, "trend_line": 2120.744727, "activity_lines": {"activity_5": 2208.05057, "activity_10": 2166.802916, "activity_20": 2135.767052, "activity_30": 2131.904624}, "trend_signal": 1, "fair_value": 1931.184688, "relative_strength": -5.342469, "rate_of_change": 0.19943642414593926, "market_dynamics": 0.747755, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2212.465156, "high": 2304.97583, "low": 2212.465156, "close": 2304.97583, "volume": 719100}, "trend_line": 2127.442855, "activity_lines": {"activity_5": 2243.496777, "activity_10": 2198.070646, "activity_20": 2152.024821, "activity_30": 2143.790501}, "trend_signal": 1, "fair_value": 1936.961432, "relative_strength": -1.820847, "rate_of_change": 0.3158384842231885, "market_dynamics": 0.712524, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2306.923501, "high": 2332.241876, "low": 2289.394851, "close": 2297.185547, "volume": 685200}, "trend_line": 2136.18394, "activity_lines": {"activity_5": 2264.660661, "activity_10": 2223.407085, "activity_20": 2167.067671, "activity_30": 2154.741643}, "trend_signal": 1, "fair_value": 1942.791671, "relative_strength": -5.791989, "rate_of_change": 0.41087284574795846, "market_dynamics": 0.87999, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2297.185377, "high": 2324.451835, "low": 2277.709304, "close": 2308.871094, "volume": 810000}, "trend_line": 2145.442472, "activity_lines": {"activity_5": 2286.343897, "activity_10": 2246.583461, "activity_20": 2182.662337, "activity_30": 2165.88275}, "trend_signal": 1, "fair_value": 1948.731296, "relative_strength": -5.738017, "rate_of_change": 0.43341454949803093, "market_dynamics": 0.999564, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2310.818608, "high": 2341.980063, "low": 2299.13305, "close": 2340.032471, "volume": 682900}, "trend_line": 2155.100098, "activity_lines": {"activity_5": 2309.844841, "activity_10": 2270.857546, "activity_20": 2200.505999, "activity_30": 2178.436943}, "trend_signal": 1, "fair_value": 1954.690824, "relative_strength": -5.042521, "rate_of_change": 0.4501461179239537, "market_dynamics": 1.047106, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2356.817463, "high": 2358.792174, "low": 2234.385418, "close": 2239.322266, "volume": 823700}, "trend_line": 2159.673739, "activity_lines": {"activity_5": 2292.180095, "activity_10": 2271.916291, "activity_20": 2208.104377, "activity_30": 2183.870631}, "trend_signal": 1, "fair_value": 1959.969868, "relative_strength": -9.747782, "rate_of_change": 0.21222406347827807, "market_dynamics": 0.94387, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2263.018768, "high": 2268.942961, "low": 2188.967133, "close": 2191.929199, "volume": 798700}, "trend_line": 2162.827507, "activity_lines": {"activity_5": 2256.797347, "activity_10": 2261.656632, "activity_20": 2210.783011, "activity_30": 2185.951629}, "trend_signal": 1, "fair_value": 1964.875299, "relative_strength": -15.667544, "rate_of_change": 0.14602983511113238, "market_dynamics": 0.767715, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2173.169396, "high": 2244.258897, "low": 2172.182041, "close": 2214.638428, "volume": 1630200}, "trend_line": 2165.778825, "activity_lines": {"activity_5": 2236.520785, "activity_10": 2254.394345, "activity_20": 2215.300241, "activity_30": 2189.294269}, "trend_signal": 1, "fair_value": 1969.990296, "relative_strength": -13.649163, "rate_of_change": 0.13645646684481072, "market_dynamics": 0.644996, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2221.549867, "high": 2260.05674, "low": 2198.84064, "close": 2210.688965, "volume": 3622600}, "trend_line": 2167.829509, "activity_lines": {"activity_5": 2220.430876, "activity_10": 2246.99415, "activity_20": 2219.009003, "activity_30": 2192.191697}, "trend_signal": 1, "fair_value": 1975.120699, "relative_strength": -16.505314, "rate_of_change": 0.09468575351872664, "market_dynamics": 0.512528, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.499156, "high": 2241.296843, "low": 2155.397105, "close": 2162.308594, "volume": 4478700}, "trend_line": 2170.344946, "activity_lines": {"activity_5": 2194.759652, "activity_10": 2230.245539, "activity_20": 2217.608485, "activity_30": 2191.835509}, "trend_signal": 1, "fair_value": 1979.917701, "relative_strength": -22.810028, "rate_of_change": 0.11603481683208416, "market_dynamics": 0.351841, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2153.422223, "high": 2214.638346, "low": 2149.472801, "close": 2206.739502, "volume": 1540600}, "trend_line": 2172.06923, "activity_lines": {"activity_5": 2195.746989, "activity_10": 2222.735085, "activity_20": 2219.959567, "activity_30": 2194.183545}, "trend_signal": 1, "fair_value": 1984.906434, "relative_strength": -17.613105, "rate_of_change": 0.07944746309464752, "market_dynamics": 0.206604, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2214.638305, "high": 2218.587758, "low": 2162.308384, "close": 2211.67627, "volume": 1385000}, "trend_line": 2172.270158, "activity_lines": {"activity_5": 2200.5521, "activity_10": 2216.190918, "activity_20": 2221.991949, "activity_30": 2196.738838}, "trend_signal": 1, "fair_value": 1989.804641, "relative_strength": -17.311562, "rate_of_change": 0.00925053387915029, "market_dynamics": -0.091742, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2221.549877, "high": 2296.588928, "low": 2206.739494, "close": 2290.664795, "volume": 2045700}, "trend_line": 2175.980453, "activity_lines": {"activity_5": 2230.370248, "activity_10": 2225.704657, "activity_20": 2230.808865, "activity_30": 2204.377202}, "trend_signal": 1, "fair_value": 1995.04629, "relative_strength": -11.078738, "rate_of_change": 0.17080265022912106, "market_dynamics": -0.192577, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2290.664582, "high": 2372.615244, "low": 2286.715161, "close": 2367.678467, "volume": 1281400}, "trend_line": 2182.971981, "activity_lines": {"activity_5": 2280.791195, "activity_10": 2249.33944, "activity_20": 2245.869281, "activity_30": 2216.744815}, "trend_signal": 1, "fair_value": 2001.060864, "relative_strength": -10.865419, "rate_of_change": 0.3213047245144539, "market_dynamics": -0.124706, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2363.729095, "high": 2376.564716, "low": 2271.905029, "close": 2271.905029, "volume": 1609300}, "trend_line": 2185.277913, "activity_lines": {"activity_5": 2288.821696, "activity_10": 2254.491646, "activity_20": 2250.332003, "activity_30": 2222.482431}, "trend_signal": 1, "fair_value": 2006.281158, "relative_strength": -14.642552, "rate_of_change": 0.10563268883292903, "market_dynamics": -0.066241, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2271.90498, "high": 2334.108314, "low": 2270.917624, "close": 2289.677246, "volume": 1124600}, "trend_line": 2189.799243, "activity_lines": {"activity_5": 2295.46984, "activity_10": 2264.113845, "activity_20": 2255.52725, "activity_30": 2229.217872}, "trend_signal": 1, "fair_value": 2011.708459, "relative_strength": -14.323273, "rate_of_change": 0.20689954230091717, "market_dynamics": 0.005946, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2303.500297, "high": 2393.349648, "low": 2295.601453, "close": 2373.602539, "volume": 1462500}, "trend_line": 2198.124341, "activity_lines": {"activity_5": 2324.5639, "activity_10": 2288.079643, "activity_20": 2267.768064, "activity_30": 2241.076149}, "trend_signal": 1, "fair_value": 2017.470125, "relative_strength": -8.637301, "rate_of_change": 0.3801763118976589, "market_dynamics": 0.06134, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2373.602618, "high": 2376.564685, "low": 2320.285421, "close": 2362.741699, "volume": 745400}, "trend_line": 2206.087411, "activity_lines": {"activity_5": 2339.242594, "activity_10": 2306.767591, "activity_20": 2277.813036, "activity_30": 2251.696624}, "trend_signal": 1, "fair_value": 2023.191258, "relative_strength": -11.118369, "rate_of_change": 0.36226658571903725, "market_dynamics": 0.043766, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2364.716471, "high": 2370.640604, "low": 2342.99465, "close": 2350.893311, "volume": 358800}, "trend_line": 2214.272274, "activity_lines": {"activity_5": 2345.166699, "activity_10": 2320.608501, "activity_20": 2286.176287, "activity_30": 2261.03894}, "trend_signal": 1, "fair_value": 2028.941157, "relative_strength": -10.649615, "rate_of_change": 0.3710126334608756, "market_dynamics": 0.101446, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2350.893304, "high": 2455.553088, "low": 2346.943882, "close": 2424.945068, "volume": 1550300}, "trend_line": 2226.386222, "activity_lines": {"activity_5": 2376.893734, "activity_10": 2345.364196, "activity_20": 2300.779879, "activity_30": 2274.630733}, "trend_signal": 1, "fair_value": 2035.33446, "relative_strength": -10.479903, "rate_of_change": 0.5470848432797639, "market_dynamics": 0.486093, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2443.704844, "high": 2481.224344, "low": 2428.894511, "close": 2476.287598, "volume": 1028000}, "trend_line": 2240.893237, "activity_lines": {"activity_5": 2415.532275, "activity_10": 2374.679688, "activity_20": 2319.326346, "activity_30": 2290.753403}, "trend_signal": 1, "fair_value": 2041.923075, "relative_strength": -11.740623, "rate_of_change": 0.6515947168846671, "market_dynamics": 0.760985, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2485.17374, "high": 2584.896647, "low": 2481.224318, "close": 2576.997803, "volume": 1639100}, "trend_line": 2258.237907, "activity_lines": {"activity_5": 2475.300195, "activity_10": 2417.405251, "activity_20": 2346.19869, "activity_30": 2312.437568}, "trend_signal": 1, "fair_value": 2049.145633, "relative_strength": -7.894797, "rate_of_change": 0.774006976933009, "market_dynamics": 1.102328, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2567.124268, "high": 2614.517259, "low": 2539.478314, "close": 2601.681641, "volume": 1673100}, "trend_line": 2276.243075, "activity_lines": {"activity_5": 2529.736377, "activity_10": 2457.976576, "activity_20": 2374.126532, "activity_30": 2334.595229}, "trend_signal": 1, "fair_value": 2056.619503, "relative_strength": -5.964103, "rate_of_change": 0.7973105023251955, "market_dynamics": 1.474084, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2616.492086, "high": 2717.202199, "low": 2602.669109, "close": 2716.214844, "volume": 1463600}, "trend_line": 2298.195858, "activity_lines": {"activity_5": 2606.420964, "activity_10": 2513.717268, "activity_20": 2411.512318, "activity_30": 2362.980504}, "trend_signal": 1, "fair_value": 2064.676302, "relative_strength": -3.35903, "rate_of_change": 0.9644305233086841, "market_dynamics": 1.559441, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2745.835633, "high": 2812.975615, "low": 2713.252901, "close": 2761.633301, "volume": 1192400}, "trend_line": 2321.240609, "activity_lines": {"activity_5": 2673.890267, "activity_10": 2571.378835, "activity_20": 2451.283938, "activity_30": 2392.879694}, "trend_signal": 1, "fair_value": 2073.099874, "relative_strength": -6.26079, "rate_of_change": 1.0027322484191816, "market_dynamics": 1.581529, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2764.595246, "high": 2803.102295, "low": 2743.860782, "close": 2784.342529, "volume": 1109900}, "trend_line": 2344.360669, "activity_lines": {"activity_5": 2726.483431, "activity_10": 2624.265203, "activity_20": 2491.210719, "activity_30": 2422.757237}, "trend_signal": 1, "fair_value": 2081.488669, "relative_strength": -5.177406, "rate_of_change": 0.9960216924673058, "market_dynamics": 1.556783, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2804.089591, "high": 2840.621744, "low": 2774.468926, "close": 2830.748047, "volume": 950600}, "trend_line": 2367.729191, "activity_lines": {"activity_5": 2774.008106, "activity_10": 2676.595024, "activity_20": 2532.961739, "activity_30": 2454.137068}, "trend_signal": 1, "fair_value": 2090.058582, "relative_strength": -6.667545, "rate_of_change": 0.996797221050792, "market_dynamics": 1.499062, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2816.925222, "high": 2843.583821, "low": 2685.606966, "close": 2724.11377, "volume": 1369200}, "trend_line": 2383.648047, "activity_lines": {"activity_5": 2769.071338, "activity_10": 2701.225058, "activity_20": 2561.515118, "activity_30": 2477.129621}, "trend_signal": 1, "fair_value": 2097.805318, "relative_strength": -4.68356, "rate_of_change": 0.6723258749568811, "market_dynamics": 1.379046, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2678.695487, "high": 2750.772367, "low": 2647.100111, "close": 2678.695313, "volume": 1439500}, "trend_line": 2400.26023, "activity_lines": {"activity_5": 2740.832943, "activity_10": 2711.026789, "activity_20": 2583.316857, "activity_30": 2496.164929}, "trend_signal": 1, "fair_value": 2105.336539, "relative_strength": -2.887604, "rate_of_change": 0.696922644301763, "market_dynamics": 1.255223, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2698.442516, "high": 2753.734375, "low": 2678.695406, "close": 2689.556396, "volume": 884400}, "trend_line": 2415.708838, "activity_lines": {"activity_5": 2718.716211, "activity_10": 2716.843226, "activity_20": 2603.924384, "activity_30": 2514.829198}, "trend_signal": 1, "fair_value": 2112.983925, "relative_strength": -1.453842, "rate_of_change": 0.643622212579848, "market_dynamics": 1.030558, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2665.859789, "high": 2748.797688, "low": 2623.403504, "close": 2733.0, "volume": 1158800}, "trend_line": 2433.124919, "activity_lines": {"activity_5": 2715.885807, "activity_10": 2725.747386, "activity_20": 2626.158693, "activity_30": 2535.299595}, "trend_signal": 1, "fair_value": 2120.723112, "relative_strength": 0.389573, "rate_of_change": 0.7209511645624839, "market_dynamics": 0.854128, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2685.0, "high": 2777.0, "low": 2666.0, "close": 2755.0, "volume": 897700}, "trend_line": 2448.125724, "activity_lines": {"activity_5": 2723.811572, "activity_10": 2733.984047, "activity_20": 2647.982237, "activity_30": 2556.06573}, "trend_signal": 1, "fair_value": 2128.485494, "relative_strength": 2.054672, "rate_of_change": 0.6165242434887137, "market_dynamics": 0.669737, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2769.0, "high": 2799.0, "low": 2711.0, "close": 2719.0, "volume": 829700}, "trend_line": 2462.186206, "activity_lines": {"activity_5": 2724.787207, "activity_10": 2732.438849, "activity_20": 2663.789954, "activity_30": 2573.541489}, "trend_signal": 1, "fair_value": 2135.946407, "relative_strength": -5.416684, "rate_of_change": 0.5743365980823241, "market_dynamics": 0.38137, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2717.0, "high": 2752.0, "low": 2693.0, "close": 2704.0, "volume": 879700}, "trend_line": 2475.35717, "activity_lines": {"activity_5": 2721.10376, "activity_10": 2726.033319, "activity_20": 2676.129409, "activity_30": 2589.142379}, "trend_signal": 1, "fair_value": 2143.187443, "relative_strength": -7.828566, "rate_of_change": 0.534929647802615, "market_dynamics": 0.125946, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2704.0, "high": 2713.0, "low": 2593.0, "close": 2648.0, "volume": 889800}, "trend_line": 2485.622754, "activity_lines": {"activity_5": 2697.066667, "activity_10": 2709.668058, "activity_20": 2681.533998, "activity_30": 2600.280626}, "trend_signal": 1, "fair_value": 2149.739576, "relative_strength": -11.042926, "rate_of_change": 0.41471122326964077, "market_dynamics": -0.253692, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2646.0, "high": 2667.0, "low": 2614.0, "close": 2615.0, "volume": 737600}, "trend_line": 2498.145345, "activity_lines": {"activity_5": 2664.8, "activity_10": 2689.368857, "activity_20": 2682.004803, "activity_30": 2608.627545}, "trend_signal": 1, "fair_value": 2156.08606, "relative_strength": -11.350736, "rate_of_change": 0.503800948066149, "market_dynamics": -0.618777, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2626.0, "high": 2644.0, "low": 2589.0, "close": 2617.0, "volume": 464400}, "trend_line": 2512.314372, "activity_lines": {"activity_5": 2641.066667, "activity_10": 2672.512247, "activity_20": 2681.116927, "activity_30": 2616.295588}, "trend_signal": 1, "fair_value": 2162.256835, "relative_strength": -15.251385, "rate_of_change": 0.5671818506620925, "market_dynamics": -0.854342, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2623.0, "high": 2716.0, "low": 2586.0, "close": 2713.0, "volume": 1370200}, "trend_line": 2528.926424, "activity_lines": {"activity_5": 2658.533333, "activity_10": 2676.996511, "activity_20": 2688.212873, "activity_30": 2629.243048}, "trend_signal": 1, "fair_value": 2168.931054, "relative_strength": -9.822916, "rate_of_change": 0.6612250514960795, "market_dynamics": -0.805375, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2716.0, "high": 2842.0, "low": 2694.0, "close": 2709.0, "volume": 1131400}, "trend_line": 2545.536792, "activity_lines": {"activity_5": 2675.066667, "activity_10": 2680.955571, "activity_20": 2693.25997, "activity_30": 2640.860698}, "trend_signal": 1, "fair_value": 2175.662114, "relative_strength": -12.203583, "rate_of_change": 0.6568149963701614, "market_dynamics": -0.716947, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2717.0, "low": 2650.0, "close": 2662.0, "volume": 944700}, "trend_line": 2562.193172, "activity_lines": {"activity_5": 2675.6, "activity_10": 2675.818182, "activity_20": 2692.125607, "activity_30": 2648.374453}, "trend_signal": 1, "fair_value": 2182.062434, "relative_strength": -17.099019, "rate_of_change": 0.6543366433495218, "market_dynamics": -0.648972, "expectation": {"probability": 55.1849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15e813b-18f8-4c47-a577-4fc6796226ba/", "share_image": "https://sharemaestro.com/terminal/c15e813b-18f8-4c47-a577-4fc6796226ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}