{"ticker": {"uuid": "c15e813b-18f8-4c47-a577-4fc6796226ba", "symbol": "2001", "name": "Nippn Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2001 rose 6.12%, moving from 2,648.00 to 2,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.62 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 56.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,810.00"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2780.0, "high": 2862.0, "low": 2776.0, "close": 2810.0, "volume": 1650700}, "trend_line": 2656.781795, "activity_lines": {"activity_5": 2786.2, "activity_10": 2745.290909, "activity_20": 2717.506129, "activity_30": 2704.843029}, "trend_signal": 1, "fair_value": 2222.787821, "relative_strength": -12.622683, "rate_of_change": 0.657113103056587, "market_dynamics": 0.367174, "expectation": {"probability": 56.8977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1670.902706, "high": 1700.313556, "low": 1669.983618, "close": 1691.122681, "volume": 314800}, "trend_line": 1566.38042, "activity_lines": {"activity_5": 1684.260197, "activity_10": 1684.003953, "activity_20": 1657.455265, "activity_30": 1618.686148}, "trend_signal": 1, "fair_value": 1463.814106, "relative_strength": -0.978257, "rate_of_change": 0.4625112218745999, "market_dynamics": 0.589427, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1706.747158, "high": 1726.048045, "low": 1681.012788, "close": 1712.261719, "volume": 485800}, "trend_line": 1574.447648, "activity_lines": {"activity_5": 1692.593254, "activity_10": 1689.719007, "activity_20": 1666.105298, "activity_30": 1628.097844}, "trend_signal": 1, "fair_value": 1465.647728, "relative_strength": -1.1527, "rate_of_change": 0.515023547089545, "market_dynamics": 0.296892, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1727.886035, "high": 1730.643496, "low": 1696.637278, "close": 1715.018799, "volume": 490400}, "trend_line": 1583.15131, "activity_lines": {"activity_5": 1701.171338, "activity_10": 1695.20008, "activity_20": 1674.081535, "activity_30": 1637.166951}, "trend_signal": 1, "fair_value": 1467.702679, "relative_strength": 0.651441, "rate_of_change": 0.5528073296724754, "market_dynamics": 0.085321, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1862.07309, "high": 1890.564866, "low": 1780.274223, "close": 1883.212158, "volume": 1602600}, "trend_line": 1598.338729, "activity_lines": {"activity_5": 1764.404622, "activity_10": 1730.242414, "activity_20": 1697.070501, "activity_30": 1656.525715}, "trend_signal": 1, "fair_value": 1470.439492, "relative_strength": 9.258763, "rate_of_change": 0.9593156954782858, "market_dynamics": 0.335967, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1894.241266, "high": 1911.703946, "low": 1824.390558, "close": 1832.662354, "volume": 906700}, "trend_line": 1611.145353, "activity_lines": {"activity_5": 1797.124195, "activity_10": 1752.100018, "activity_20": 1713.404019, "activity_30": 1671.643369}, "trend_signal": 1, "fair_value": 1472.841259, "relative_strength": 9.424689, "rate_of_change": 0.8012459291412082, "market_dynamics": 0.607688, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1856.558699, "high": 1880.454897, "low": 1832.662337, "close": 1857.477661, "volume": 517200}, "trend_line": 1624.718652, "activity_lines": {"activity_5": 1827.331567, "activity_10": 1775.94618, "activity_20": 1730.639111, "activity_30": 1687.535776}, "trend_signal": 1, "fair_value": 1475.567224, "relative_strength": 9.935441, "rate_of_change": 0.8424627222321223, "market_dynamics": 0.75277, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1874.940304, "high": 1935.600224, "low": 1869.425773, "close": 1930.085693, "volume": 1051900}, "trend_line": 1641.196257, "activity_lines": {"activity_5": 1870.651286, "activity_10": 1809.83548, "activity_20": 1753.29683, "activity_30": 1707.236875}, "trend_signal": 1, "fair_value": 1478.83018, "relative_strength": 10.108765, "rate_of_change": 1.014182054210826, "market_dynamics": 1.125097, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1935.600178, "high": 1965.930023, "low": 1918.137719, "close": 1938.357666, "volume": 934600}, "trend_line": 1657.163041, "activity_lines": {"activity_5": 1902.20673, "activity_10": 1841.084521, "activity_20": 1774.956698, "activity_30": 1726.408579}, "trend_signal": 1, "fair_value": 1481.992044, "relative_strength": 10.548117, "rate_of_change": 0.9728747510785946, "market_dynamics": 1.166512, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1953.062685, "high": 1994.422011, "low": 1936.519095, "close": 1977.878418, "volume": 1170100}, "trend_line": 1674.840454, "activity_lines": {"activity_5": 1932.046501, "activity_10": 1875.074106, "activity_20": 1798.647308, "activity_30": 1747.099893}, "trend_signal": 1, "fair_value": 1485.099013, "relative_strength": 9.348138, "rate_of_change": 1.0667274470068204, "market_dynamics": 1.317451, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1995.340875, "high": 2038.538311, "low": 1982.473638, "close": 2012.803833, "volume": 1369000}, "trend_line": 1692.744234, "activity_lines": {"activity_5": 1967.216992, "activity_10": 1909.966076, "activity_20": 1823.987906, "activity_30": 1768.903982}, "trend_signal": 1, "fair_value": 1488.385831, "relative_strength": 14.703536, "rate_of_change": 1.0689842102416818, "market_dynamics": 1.541262, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2021.994503, "high": 2089.16849, "low": 2009.137916, "close": 2022.166138, "volume": 1692100}, "trend_line": 1710.355058, "activity_lines": {"activity_5": 1993.49882, "activity_10": 1940.343901, "activity_20": 1848.373221, "activity_30": 1790.157008}, "trend_signal": 1, "fair_value": 1491.785199, "relative_strength": 16.830198, "rate_of_change": 1.0403712295262257, "market_dynamics": 1.581015, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2038.916814, "high": 2067.765021, "low": 1974.706032, "close": 2044.500244, "volume": 1188800}, "trend_line": 1727.984306, "activity_lines": {"activity_5": 2016.246118, "activity_10": 1968.763501, "activity_20": 1873.134131, "activity_30": 1811.714762}, "trend_signal": 1, "fair_value": 1495.227712, "relative_strength": 20.821186, "rate_of_change": 1.0307361572406308, "market_dynamics": 1.633181, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2064.042585, "high": 2077.070807, "low": 2016.582569, "close": 2023.09668, "volume": 876800}, "trend_line": 1745.293376, "activity_lines": {"activity_5": 2024.231258, "activity_10": 1987.250843, "activity_20": 1894.081949, "activity_30": 1830.75427}, "trend_signal": 1, "fair_value": 1498.594148, "relative_strength": 14.267863, "rate_of_change": 1.0016913892040882, "market_dynamics": 1.561532, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2008.207404, "high": 2026.81915, "low": 1958.886266, "close": 1996.109985, "volume": 715000}, "trend_line": 1761.944897, "activity_lines": {"activity_5": 2017.571566, "activity_10": 1995.230098, "activity_20": 1910.725595, "activity_30": 1846.935987}, "trend_signal": 1, "fair_value": 1501.926513, "relative_strength": 16.09927, "rate_of_change": 0.9540814873292685, "market_dynamics": 1.335066, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1996.109884, "high": 2060.320236, "low": 1957.024875, "close": 2059.389648, "volume": 816600}, "trend_line": 1779.734993, "activity_lines": {"activity_5": 2030.789656, "activity_10": 2012.662058, "activity_20": 1931.812256, "activity_30": 1866.125971}, "trend_signal": 1, "fair_value": 1505.825662, "relative_strength": 20.208347, "rate_of_change": 1.0096851513512428, "market_dynamics": 1.171534, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.376751, "high": 2152.448238, "low": 2066.834417, "close": 2114.294434, "volume": 2344000}, "trend_line": 1798.742525, "activity_lines": {"activity_5": 2059.203621, "activity_10": 2035.954392, "activity_20": 1956.387423, "activity_30": 1887.710451}, "trend_signal": 1, "fair_value": 1509.760029, "relative_strength": 19.123859, "rate_of_change": 1.067997880288903, "market_dynamics": 1.152143, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2125.461369, "high": 2145.003781, "low": 1959.816706, "close": 2096.613281, "volume": 2800300}, "trend_line": 1816.793046, "activity_lines": {"activity_5": 2075.581982, "activity_10": 2051.362575, "activity_20": 1977.228554, "activity_30": 1906.927919}, "trend_signal": 1, "fair_value": 1513.703305, "relative_strength": 15.332983, "rate_of_change": 1.0035077699628032, "market_dynamics": 1.199104, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.404713, "high": 2135.697614, "low": 2058.459111, "close": 2098.474365, "volume": 1237200}, "trend_line": 1834.26224, "activity_lines": {"activity_5": 2089.106502, "activity_10": 2064.081363, "activity_20": 1996.368542, "activity_30": 1925.100907}, "trend_signal": 1, "fair_value": 1517.808543, "relative_strength": 11.532293, "rate_of_change": 0.9615401180922406, "market_dynamics": 1.174622, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2097.543584, "high": 2101.266001, "low": 2036.124623, "close": 2091.029541, "volume": 646700}, "trend_line": 1849.767643, "activity_lines": {"activity_5": 2095.124235, "activity_10": 2072.535334, "activity_20": 2012.87286, "activity_30": 1941.66654}, "trend_signal": 1, "fair_value": 1522.043876, "relative_strength": 10.619542, "rate_of_change": 0.8453209504001941, "market_dynamics": 1.03421, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2107.780224, "high": 2146.864573, "low": 2072.417915, "close": 2132.90625, "volume": 1132200}, "trend_line": 1866.699573, "activity_lines": {"activity_5": 2108.7729, "activity_10": 2086.545958, "activity_20": 2031.399845, "activity_30": 1959.933547}, "trend_signal": 1, "fair_value": 1526.608774, "relative_strength": 13.012635, "rate_of_change": 0.9153544264910787, "market_dynamics": 0.811547, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2131.975697, "high": 2199.90823, "low": 2109.6416, "close": 2157.101318, "volume": 1046800}, "trend_line": 1883.457646, "activity_lines": {"activity_5": 2125.585482, "activity_10": 2102.772006, "activity_20": 2050.031106, "activity_30": 1978.669143}, "trend_signal": 1, "fair_value": 1531.267644, "relative_strength": 17.687325, "rate_of_change": 0.8977380850346381, "market_dynamics": 0.553572, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2179.435582, "high": 2194.32479, "low": 2073.348514, "close": 2080.793213, "volume": 854600}, "trend_line": 1897.090023, "activity_lines": {"activity_5": 2114.108236, "activity_10": 2102.670486, "activity_20": 2059.175983, "activity_30": 1991.40047}, "trend_signal": 1, "fair_value": 1535.498484, "relative_strength": 10.840718, "rate_of_change": 0.7237952511940853, "market_dynamics": 0.235544, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2059.389539, "high": 2097.543834, "low": 2049.15308, "close": 2081.723633, "volume": 553500}, "trend_line": 1911.182324, "activity_lines": {"activity_5": 2103.995801, "activity_10": 2102.07826, "activity_20": 2066.654559, "activity_30": 2003.312316}, "trend_signal": 1, "fair_value": 1539.751959, "relative_strength": 9.983449, "rate_of_change": 0.7428377583112794, "market_dynamics": -0.082596, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2093.821267, "high": 2093.821267, "low": 2053.805918, "close": 2068.695313, "volume": 484800}, "trend_line": 1924.687166, "activity_lines": {"activity_5": 2090.657308, "activity_10": 2098.051305, "activity_20": 2071.146129, "activity_30": 2013.474444}, "trend_signal": 1, "fair_value": 1544.060839, "relative_strength": 8.131733, "rate_of_change": 0.7066223787448458, "market_dynamics": -0.487367, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2056.597908, "high": 2087.307056, "low": 2045.430861, "close": 2068.695313, "volume": 251000}, "trend_line": 1937.18101, "activity_lines": {"activity_5": 2078.807764, "activity_10": 2092.704617, "activity_20": 2074.754446, "activity_30": 2022.765292}, "trend_signal": 1, "fair_value": 1548.069652, "relative_strength": 8.194297, "rate_of_change": 0.6491363490496762, "market_dynamics": -0.848931, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2082.654547, "high": 2123.600412, "low": 2071.487499, "close": 2109.641602, "volume": 738900}, "trend_line": 1951.376733, "activity_lines": {"activity_5": 2084.887712, "activity_10": 2094.633514, "activity_20": 2081.138444, "activity_30": 2033.891782}, "trend_signal": 1, "fair_value": 1552.457633, "relative_strength": 3.352846, "rate_of_change": 0.7328031261260425, "market_dynamics": -0.869216, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2115.224807, "high": 2161.754317, "low": 2108.71091, "close": 2114.294434, "volume": 529300}, "trend_line": 1965.114823, "activity_lines": {"activity_5": 2095.682585, "activity_10": 2097.492978, "activity_20": 2086.764787, "activity_30": 2044.402602}, "trend_signal": 1, "fair_value": 1556.992132, "relative_strength": 2.323108, "rate_of_change": 0.7040203855910087, "market_dynamics": -0.834416, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2110.572049, "high": 2116.155658, "low": 2051.944958, "close": 2064.973389, "volume": 694800}, "trend_line": 1977.484603, "activity_lines": {"activity_5": 2087.803695, "activity_10": 2091.063504, "activity_20": 2086.816703, "activity_30": 2050.84509}, "trend_signal": 1, "fair_value": 1561.077108, "relative_strength": 0.368218, "rate_of_change": 0.6294685610846984, "market_dynamics": -0.839975, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2070.556622, "high": 2139.42032, "low": 2069.626034, "close": 2092.891113, "volume": 687200}, "trend_line": 1991.30579, "activity_lines": {"activity_5": 2090.347396, "activity_10": 2090.319088, "activity_20": 2088.924519, "activity_30": 2058.290671}, "trend_signal": 1, "fair_value": 1565.457738, "relative_strength": 0.389375, "rate_of_change": 0.6989276669477957, "market_dynamics": -0.817295, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2113.363846, "high": 2210.144655, "low": 2064.042565, "close": 2079.862549, "volume": 2568200}, "trend_line": 2004.937781, "activity_lines": {"activity_5": 2086.935189, "activity_10": 2087.171995, "activity_20": 2089.243839, "activity_30": 2064.00401}, "trend_signal": 1, "fair_value": 1569.793747, "relative_strength": -2.352984, "rate_of_change": 0.6845754714548488, "market_dynamics": -0.786274, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2093.821368, "high": 2199.908299, "low": 2067.764784, "close": 2180.365967, "volume": 1280500}, "trend_line": 2021.24589, "activity_lines": {"activity_5": 2116.279639, "activity_10": 2103.262682, "activity_20": 2098.815586, "activity_30": 2075.321958}, "trend_signal": 1, "fair_value": 1574.862919, "relative_strength": -1.994796, "rate_of_change": 0.8133972612290171, "market_dynamics": -0.602524, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2180.366113, "high": 2238.992981, "low": 2174.782589, "close": 2228.756592, "volume": 840700}, "trend_line": 2038.462386, "activity_lines": {"activity_5": 2157.039339, "activity_10": 2127.728671, "activity_20": 2112.242632, "activity_30": 2088.709745}, "trend_signal": 1, "fair_value": 1580.32564, "relative_strength": -1.492889, "rate_of_change": 0.8517764258756271, "market_dynamics": -0.291921, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2233.409549, "high": 2248.298946, "low": 2182.227392, "close": 2205.491943, "volume": 745300}, "trend_line": 2054.811491, "activity_lines": {"activity_5": 2182.413346, "activity_10": 2145.274481, "activity_20": 2122.576585, "activity_30": 2099.485845}, "trend_signal": 1, "fair_value": 1585.278036, "relative_strength": -4.560885, "rate_of_change": 0.8020312325743356, "market_dynamics": -0.028947, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2208.283535, "high": 2218.519994, "low": 2149.656511, "close": 2179.435303, "volume": 952300}, "trend_line": 2064.685596, "activity_lines": {"activity_5": 2189.733903, "activity_10": 2155.832386, "activity_20": 2129.560405, "activity_30": 2107.526091}, "trend_signal": 1, "fair_value": 1590.013392, "relative_strength": -5.194591, "rate_of_change": 0.48053580794384765, "market_dynamics": 0.0923, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2186.880001, "high": 2245.507304, "low": 2138.489905, "close": 2233.409668, "volume": 1090100}, "trend_line": 2078.04384, "activity_lines": {"activity_5": 2209.276302, "activity_10": 2174.190359, "activity_20": 2140.811663, "activity_30": 2118.411515}, "trend_signal": 1, "fair_value": 1594.739102, "relative_strength": -0.472353, "rate_of_change": 0.6469868354716809, "market_dynamics": 0.191912, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2255.743546, "high": 2259.465895, "low": 2221.311817, "close": 2240.854248, "volume": 738300}, "trend_line": 2090.823059, "activity_lines": {"activity_5": 2221.063753, "activity_10": 2190.907085, "activity_20": 2151.943262, "activity_30": 2128.915413}, "trend_signal": 1, "fair_value": 1599.62367, "relative_strength": -5.47149, "rate_of_change": 0.6149638787216353, "market_dynamics": 0.289602, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2259.465994, "high": 2263.188344, "low": 2192.604065, "close": 2237.042236, "volume": 1157600}, "trend_line": 2101.054944, "activity_lines": {"activity_5": 2227.547982, "activity_10": 2204.545033, "activity_20": 2162.109146, "activity_30": 2138.348908}, "trend_signal": 1, "fair_value": 1604.810742, "relative_strength": -4.450993, "rate_of_change": 0.4893711572558349, "market_dynamics": 0.443611, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2269.189209, "high": 2277.698669, "low": 2188.822207, "close": 2247.442627, "volume": 911800}, "trend_line": 2111.357776, "activity_lines": {"activity_5": 2236.946631, "activity_10": 2217.842183, "activity_20": 2172.596834, "activity_30": 2147.793275}, "trend_signal": 1, "fair_value": 1610.154384, "relative_strength": -0.666212, "rate_of_change": 0.4903647108050047, "market_dynamics": 0.635672, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2250.27942, "high": 2355.229004, "low": 2247.442934, "close": 2355.229004, "volume": 1136900}, "trend_line": 2123.936129, "activity_lines": {"activity_5": 2279.47736, "activity_10": 2247.419234, "activity_20": 2192.640519, "activity_30": 2163.526902}, "trend_signal": 1, "fair_value": 1616.155251, "relative_strength": 2.527644, "rate_of_change": 0.5957471132074176, "market_dynamics": 0.812428, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2314.572936, "high": 2326.864378, "low": 2241.769899, "close": 2255.006836, "volume": 949500}, "trend_line": 2132.009562, "activity_lines": {"activity_5": 2276.88112, "activity_10": 2254.004292, "activity_20": 2201.881143, "activity_30": 2171.983077}, "trend_signal": 1, "fair_value": 1621.766511, "relative_strength": 4.469079, "rate_of_change": 0.38011656234696606, "market_dynamics": 0.734081, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2268.243773, "high": 2300.390685, "low": 2225.696596, "close": 2279.589844, "volume": 1248400}, "trend_line": 2140.590352, "activity_lines": {"activity_5": 2281.039404, "activity_10": 2261.874547, "activity_20": 2212.881574, "activity_30": 2181.504385}, "trend_signal": 1, "fair_value": 1627.614017, "relative_strength": 3.06831, "rate_of_change": 0.40247427370590655, "market_dynamics": 0.686968, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2292.826539, "high": 2304.172485, "low": 2262.570684, "close": 2299.445068, "volume": 372200}, "trend_line": 2149.088513, "activity_lines": {"activity_5": 2289.233724, "activity_10": 2271.550772, "activity_20": 2225.189701, "activity_30": 2191.753077}, "trend_signal": 1, "fair_value": 1633.386525, "relative_strength": 2.996977, "rate_of_change": 0.397000808307856, "market_dynamics": 0.613249, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2297.554136, "high": 2310.791013, "low": 2245.551699, "close": 2284.317139, "volume": 485300}, "trend_line": 2157.795862, "activity_lines": {"activity_5": 2288.225212, "activity_10": 2277.19122, "activity_20": 2235.015873, "activity_30": 2200.477504}, "trend_signal": 1, "fair_value": 1639.028348, "relative_strength": 2.221498, "rate_of_change": 0.40516474530147906, "market_dynamics": 0.355329, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2267.298094, "high": 2274.862179, "low": 2113.182499, "close": 2144.384033, "volume": 1579400}, "trend_line": 2162.73833, "activity_lines": {"activity_5": 2238.11403, "activity_10": 2255.956099, "activity_20": 2230.550351, "activity_30": 2199.612225}, "trend_signal": 1, "fair_value": 1644.003532, "relative_strength": -5.453297, "rate_of_change": 0.2290516951598543, "market_dynamics": 0.108094, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2151.002624, "high": 2176.530822, "low": 2141.547122, "close": 2163.293457, "volume": 665100}, "trend_line": 2166.20179, "activity_lines": {"activity_5": 2208.362321, "activity_10": 2238.796351, "activity_20": 2227.525305, "activity_30": 2199.64804}, "trend_signal": 1, "fair_value": 1648.998793, "relative_strength": -4.343819, "rate_of_change": 0.16014235064673502, "market_dynamics": -0.363538, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2163.293457, "high": 2163.293457, "low": 2091.435976, "close": 2106.563965, "volume": 742700}, "trend_line": 2165.944108, "activity_lines": {"activity_5": 2165.815007, "activity_10": 2212.59699, "activity_20": 2218.646982, "activity_30": 2195.800438}, "trend_signal": 0, "fair_value": 1653.636023, "relative_strength": -6.52966, "rate_of_change": -0.011895567679312626, "market_dynamics": -0.790302, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2140.602051, "high": 2185.985779, "low": 2120.746461, "close": 2128.310303, "volume": 721500}, "trend_line": 2167.000676, "activity_lines": {"activity_5": 2142.05153, "activity_10": 2192.793151, "activity_20": 2211.854395, "activity_30": 2193.372451}, "trend_signal": 0, "fair_value": 1658.418271, "relative_strength": -6.120976, "rate_of_change": 0.048780944812818326, "market_dynamics": -1.143332, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2135.874512, "high": 2191.658384, "low": 2132.092286, "close": 2179.366943, "volume": 687500}, "trend_line": 2169.697095, "activity_lines": {"activity_5": 2146.715918, "activity_10": 2184.249281, "activity_20": 2209.857602, "activity_30": 2194.170274}, "trend_signal": 0, "fair_value": 1663.612084, "relative_strength": -4.386736, "rate_of_change": 0.12443092565052241, "market_dynamics": -1.246205, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2155.72998, "high": 2160.457273, "low": 2116.964661, "close": 2137.765381, "volume": 719500}, "trend_line": 2171.254956, "activity_lines": {"activity_5": 2144.509798, "activity_10": 2169.37923, "activity_20": 2203.354025, "activity_30": 2192.110164}, "trend_signal": 0, "fair_value": 1668.393134, "relative_strength": -5.788785, "rate_of_change": 0.07180085199866251, "market_dynamics": -1.207966, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2151.002442, "high": 2220.023437, "low": 2148.165955, "close": 2207.732178, "volume": 836900}, "trend_line": 2173.749154, "activity_lines": {"activity_5": 2166.067188, "activity_10": 2171.1843, "activity_20": 2203.300265, "activity_30": 2194.463533}, "trend_signal": 0, "fair_value": 1673.684497, "relative_strength": -5.277206, "rate_of_change": 0.11487356623446986, "market_dynamics": -1.057805, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2212.459473, "high": 2235.151303, "low": 2160.457154, "close": 2166.130127, "volume": 708300}, "trend_line": 2174.050114, "activity_lines": {"activity_5": 2170.794645, "activity_10": 2166.284899, "activity_20": 2198.675502, "activity_30": 2193.971983}, "trend_signal": 0, "fair_value": 1678.804697, "relative_strength": -10.114953, "rate_of_change": 0.013845203778284338, "market_dynamics": -0.965276, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2173.694213, "high": 2203.949887, "low": 2149.111329, "close": 2200.167969, "volume": 762400}, "trend_line": 2178.029273, "activity_lines": {"activity_5": 2182.896973, "activity_10": 2169.637101, "activity_20": 2197.360228, "activity_30": 2195.657006}, "trend_signal": 0, "fair_value": 1683.96329, "relative_strength": -9.373512, "rate_of_change": 0.18302977352618566, "market_dynamics": -0.864564, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.623169, "high": 2254.061338, "low": 2193.549865, "close": 2203.950195, "volume": 915500}, "trend_line": 2182.103491, "activity_lines": {"activity_5": 2191.469531, "activity_10": 2175.482018, "activity_20": 2196.541303, "activity_30": 2197.329323}, "trend_signal": 0, "fair_value": 1689.106796, "relative_strength": -6.745222, "rate_of_change": 0.18705983663791398, "market_dynamics": -0.728489, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2202.059204, "high": 2206.786498, "low": 2140.60181, "close": 2162.348389, "volume": 964400}, "trend_line": 2185.225261, "activity_lines": {"activity_5": 2184.535938, "activity_10": 2175.224188, "activity_20": 2191.767642, "activity_30": 2196.0548}, "trend_signal": 0, "fair_value": 1694.129711, "relative_strength": -2.847412, "rate_of_change": 0.14306241719862575, "market_dynamics": -0.702654, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2184.094545, "high": 2237.987793, "low": 2099.000002, "close": 2117.909912, "volume": 1167700}, "trend_line": 2186.865747, "activity_lines": {"activity_5": 2161.150651, "activity_10": 2166.56001, "activity_20": 2182.843112, "activity_30": 2191.711875}, "trend_signal": 0, "fair_value": 1698.721677, "relative_strength": -0.371286, "rate_of_change": 0.07507171133693857, "market_dynamics": -0.68453, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2087.654052, "high": 2127.365176, "low": 1986.486034, "close": 2055.507324, "volume": 2673000}, "trend_line": 2185.061271, "activity_lines": {"activity_5": 2122.952653, "activity_10": 2147.375062, "activity_20": 2168.525477, "activity_30": 2183.237138}, "trend_signal": 0, "fair_value": 1702.801251, "relative_strength": -0.88676, "rate_of_change": -0.08251425596085278, "market_dynamics": -0.754738, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2042.270448, "high": 2121.691893, "low": 2037.54297, "close": 2110.345947, "volume": 790900}, "trend_line": 2184.929655, "activity_lines": {"activity_5": 2110.409049, "activity_10": 2139.089076, "activity_20": 2160.313172, "activity_30": 2178.416794}, "trend_signal": 0, "fair_value": 1707.063793, "relative_strength": -6.277453, "rate_of_change": -0.006023446653277937, "market_dynamics": -0.893533, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2103.727599, "high": 2127.36499, "low": 2081.035526, "close": 2119.801025, "volume": 683200}, "trend_line": 2186.757243, "activity_lines": {"activity_5": 2107.005273, "activity_10": 2132.848819, "activity_20": 2153.604667, "activity_30": 2174.214947}, "trend_signal": 0, "fair_value": 1711.5836, "relative_strength": -6.491816, "rate_of_change": 0.08364516431079816, "market_dynamics": -0.923454, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2127.364929, "high": 2188.822019, "low": 2119.800965, "close": 2148.166016, "volume": 892700}, "trend_line": 2188.59974, "activity_lines": {"activity_5": 2118.666439, "activity_10": 2132.84885, "activity_20": 2150.205406, "activity_30": 2171.725191}, "trend_signal": 0, "fair_value": 1716.116671, "relative_strength": -5.830781, "rate_of_change": 0.08425704343260264, "market_dynamics": -0.82427, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2151.002132, "high": 2157.620787, "low": 2119.800843, "close": 2124.52832, "volume": 534600}, "trend_line": 2190.088599, "activity_lines": {"activity_5": 2123.393864, "activity_10": 2128.362016, "activity_20": 2145.54095, "activity_30": 2167.591551}, "trend_signal": 0, "fair_value": 1720.324037, "relative_strength": -1.058335, "rate_of_change": 0.06802792547165556, "market_dynamics": -0.763703, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2124.528565, "high": 2151.002441, "low": 2070.635133, "close": 2080.090088, "volume": 791600}, "trend_line": 2186.746069, "activity_lines": {"activity_5": 2112.867318, "activity_10": 2117.308301, "activity_20": 2137.265609, "activity_30": 2160.494873}, "trend_signal": 0, "fair_value": 1724.179118, "relative_strength": -3.565109, "rate_of_change": -0.1526207661884802, "market_dynamics": -0.696627, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2096.163513, "high": 2125.47406, "low": 2082.926576, "close": 2113.182617, "volume": 597400}, "trend_line": 2182.893604, "activity_lines": {"activity_5": 2111.732764, "activity_10": 2113.835773, "activity_20": 2133.091935, "activity_30": 2155.748843}, "trend_signal": 0, "fair_value": 1728.29128, "relative_strength": -4.807628, "rate_of_change": -0.1761734046130776, "market_dynamics": -0.74033, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2133.983337, "high": 2153.922392, "low": 2111.291505, "close": 2143.368652, "volume": 764700}, "trend_line": 2180.822827, "activity_lines": {"activity_5": 2120.47111, "activity_10": 2117.433167, "activity_20": 2132.680086, "activity_30": 2153.198846}, "trend_signal": 0, "fair_value": 1732.85761, "relative_strength": -8.262562, "rate_of_change": -0.09486385393247537, "market_dynamics": -0.715511, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2122.261278, "high": 2144.328274, "low": 2112.666969, "close": 2137.612061, "volume": 658700}, "trend_line": 2179.428719, "activity_lines": {"activity_5": 2125.719417, "activity_10": 2121.085391, "activity_20": 2132.391174, "activity_30": 2150.411055}, "trend_signal": 0, "fair_value": 1737.216638, "relative_strength": -5.351639, "rate_of_change": -0.06392577988179506, "market_dynamics": -0.664207, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2149.125244, "high": 2166.395133, "low": 2133.77435, "close": 2137.612061, "volume": 763100}, "trend_line": 2176.235466, "activity_lines": {"activity_5": 2131.671322, "activity_10": 2125.187367, "activity_20": 2132.134509, "activity_30": 2147.713206}, "trend_signal": 0, "fair_value": 1741.496147, "relative_strength": -7.407214, "rate_of_change": -0.1465178912327581, "market_dynamics": -0.47593, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2147.20618, "high": 2156.800594, "low": 2112.666873, "close": 2115.545166, "volume": 535700}, "trend_line": 2172.058496, "activity_lines": {"activity_5": 2129.395345, "activity_10": 2124.918959, "activity_20": 2129.898527, "activity_30": 2143.797703}, "trend_signal": 0, "fair_value": 1745.901161, "relative_strength": -6.600676, "rate_of_change": -0.19193557247173285, "market_dynamics": -0.385556, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2118.423404, "high": 2123.220558, "low": 2081.965374, "close": 2082.924805, "volume": 706600}, "trend_line": 2166.921248, "activity_lines": {"activity_5": 2113.882243, "activity_10": 2117.627979, "activity_20": 2124.513077, "activity_30": 2138.047142}, "trend_signal": 0, "fair_value": 1749.989151, "relative_strength": -5.089249, "rate_of_change": -0.23651517716767786, "market_dynamics": -0.501176, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2081.964969, "high": 2116.504471, "low": 2076.208384, "close": 2081.005615, "volume": 1119900}, "trend_line": 2161.373348, "activity_lines": {"activity_5": 2099.746598, "activity_10": 2110.486621, "activity_20": 2119.160968, "activity_30": 2132.504198}, "trend_signal": 0, "fair_value": 1754.081879, "relative_strength": -5.162933, "rate_of_change": -0.256026840159538, "market_dynamics": -0.495615, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2082.924596, "high": 2128.017613, "low": 2063.735907, "close": 2087.72168, "volume": 997400}, "trend_line": 2152.456437, "activity_lines": {"activity_5": 2092.007178, "activity_10": 2105.271738, "activity_20": 2114.916871, "activity_30": 2127.752478}, "trend_signal": 0, "fair_value": 1758.160857, "relative_strength": -7.987878, "rate_of_change": -0.4125576457325805, "market_dynamics": -0.509435, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2083.883879, "high": 2121.301626, "low": 2059.898235, "close": 2060.857666, "volume": 853400}, "trend_line": 2145.984798, "activity_lines": {"activity_5": 2078.639111, "activity_10": 2096.271476, "activity_20": 2108.352601, "activity_30": 2121.84288}, "trend_signal": 0, "fair_value": 1762.24939, "relative_strength": -6.871115, "rate_of_change": -0.3006629490267295, "market_dynamics": -0.422948, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2052.222682, "high": 2062.776509, "low": 2029.196379, "close": 2036.871826, "volume": 915200}, "trend_line": 2137.894198, "activity_lines": {"activity_5": 2062.392725, "activity_10": 2084.0678, "activity_20": 2100.203367, "activity_30": 2114.803333}, "trend_signal": 0, "fair_value": 1766.155769, "relative_strength": -6.810677, "rate_of_change": -0.3770110583980006, "market_dynamics": -0.463334, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2051.263329, "high": 2056.060483, "low": 2003.291757, "close": 2037.831421, "volume": 886600}, "trend_line": 2129.173743, "activity_lines": {"activity_5": 2051.711092, "activity_10": 2072.824383, "activity_20": 2092.761039, "activity_30": 2108.34767}, "trend_signal": 0, "fair_value": 1770.045578, "relative_strength": -6.25133, "rate_of_change": -0.4078992780914096, "market_dynamics": -0.628787, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2038.790736, "high": 2075.24901, "low": 2032.074719, "close": 2050.303955, "volume": 732200}, "trend_line": 2121.373303, "activity_lines": {"activity_5": 2048.193197, "activity_10": 2065.218721, "activity_20": 2087.279602, "activity_30": 2103.259297}, "trend_signal": 0, "fair_value": 1773.896059, "relative_strength": -7.360102, "rate_of_change": -0.36635995656273607, "market_dynamics": -0.887477, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2052.222808, "high": 2082.924674, "low": 2037.831344, "close": 2074.289795, "volume": 1077400}, "trend_line": 2119.036829, "activity_lines": {"activity_5": 2054.717358, "activity_10": 2063.666207, "activity_20": 2084.81418, "activity_30": 2100.221651}, "trend_signal": 0, "fair_value": 1777.837816, "relative_strength": -6.842853, "rate_of_change": -0.1101396909584718, "market_dynamics": -0.943114, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2077.16795, "high": 2087.721661, "low": 2037.831344, "close": 2041.669067, "volume": 715200}, "trend_line": 2114.982682, "activity_lines": {"activity_5": 2051.263403, "activity_10": 2057.333964, "activity_20": 2079.661348, "activity_30": 2095.230182}, "trend_signal": 0, "fair_value": 1781.763587, "relative_strength": -6.166936, "rate_of_change": -0.1913202708191479, "market_dynamics": -0.946132, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.506666, "high": 2085.802686, "low": 2032.074438, "close": 2079.08667, "volume": 710500}, "trend_line": 2114.066772, "activity_lines": {"activity_5": 2061.561222, "activity_10": 2059.549341, "activity_20": 2078.43515, "activity_30": 2092.914311}, "trend_signal": 0, "fair_value": 1785.684973, "relative_strength": -7.871943, "rate_of_change": -0.04330579194783745, "market_dynamics": -0.832126, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2098.275593, "high": 2104.032179, "low": 2088.681283, "close": 2097.316162, "volume": 184700}, "trend_line": 2113.033634, "activity_lines": {"activity_5": 2075.121216, "activity_10": 2065.742052, "activity_20": 2078.832811, "activity_30": 2091.833626}, "trend_signal": 0, "fair_value": 1789.728894, "relative_strength": -5.85952, "rate_of_change": -0.04886969577705634, "market_dynamics": -0.605658, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.748047, "high": 2117.464063, "low": 2058.938602, "close": 2061.816895, "volume": 1279200}, "trend_line": 2109.1153, "activity_lines": {"activity_5": 2072.882471, "activity_10": 2065.21869, "activity_20": 2075.911636, "activity_30": 2088.52932}, "trend_signal": 0, "fair_value": 1793.630457, "relative_strength": -5.572676, "rate_of_change": -0.18543642358321114, "market_dynamics": -0.509459, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2073.330171, "high": 2075.249033, "low": 2025.358652, "close": 2033.99353, "volume": 709700}, "trend_line": 2105.656238, "activity_lines": {"activity_5": 2060.601742, "activity_10": 2059.98542, "activity_20": 2070.616731, "activity_30": 2083.682754}, "trend_signal": 0, "fair_value": 1797.495664, "relative_strength": -4.863271, "rate_of_change": -0.1640053533346377, "market_dynamics": -0.485978, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2041.668932, "high": 2059.898246, "low": 2022.480359, "close": 2033.03418, "volume": 790100}, "trend_line": 2099.832971, "activity_lines": {"activity_5": 2050.687647, "activity_10": 2055.554599, "activity_20": 2065.774139, "activity_30": 2078.99746}, "trend_signal": 0, "fair_value": 1801.008241, "relative_strength": -8.216405, "rate_of_change": -0.276553546343884, "market_dynamics": -0.489593, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2053.182059, "high": 2091.559481, "low": 2041.668888, "close": 2083.884033, "volume": 724200}, "trend_line": 2097.091435, "activity_lines": {"activity_5": 2058.299162, "activity_10": 2060.875087, "activity_20": 2066.210075, "activity_30": 2077.968497}, "trend_signal": 0, "fair_value": 1804.85246, "relative_strength": -4.893902, "rate_of_change": -0.13055971774242595, "market_dynamics": -0.249617, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2081.964949, "high": 2114.585722, "low": 2056.060437, "close": 2104.031982, "volume": 1266800}, "trend_line": 2093.886902, "activity_lines": {"activity_5": 2072.306836, "activity_10": 2069.00407, "activity_20": 2068.546798, "activity_30": 2078.416274}, "trend_signal": 0, "fair_value": 1808.786072, "relative_strength": -1.957483, "rate_of_change": -0.15280845396231513, "market_dynamics": 0.103514, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2072.370564, "high": 2089.640318, "low": 2031.115279, "close": 2034.953003, "volume": 628300}, "trend_line": 2088.253662, "activity_lines": {"activity_5": 2062.840462, "activity_10": 2063.369593, "activity_20": 2064.348145, "activity_30": 2074.614087}, "trend_signal": 0, "fair_value": 1812.19735, "relative_strength": -5.901358, "rate_of_change": -0.26903267767802835, "market_dynamics": 0.297078, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2034.952836, "high": 2057.979361, "low": 2025.358527, "close": 2031.115112, "volume": 707900}, "trend_line": 2083.87922, "activity_lines": {"activity_5": 2053.885718, "activity_10": 2057.316426, "activity_20": 2060.300244, "activity_30": 2070.927729}, "trend_signal": 0, "fair_value": 1815.708986, "relative_strength": -5.023739, "rate_of_change": -0.20947847857767923, "market_dynamics": 0.468199, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2056.060624, "high": 2059.898265, "low": 2030.155768, "close": 2050.303955, "volume": 536900}, "trend_line": 2081.625688, "activity_lines": {"activity_5": 2051.519149, "activity_10": 2055.537134, "activity_20": 2058.586979, "activity_30": 2068.761583}, "trend_signal": 0, "fair_value": 1819.428828, "relative_strength": 0.060151, "rate_of_change": -0.10814120023710985, "market_dynamics": 0.364738, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2061.81702, "high": 2110.747915, "low": 2057.979296, "close": 2102.113037, "volume": 897800}, "trend_line": 2083.179211, "activity_lines": {"activity_5": 2065.270955, "activity_10": 2063.020676, "activity_20": 2062.223666, "activity_30": 2070.083347}, "trend_signal": 0, "fair_value": 1823.344457, "relative_strength": 3.260122, "rate_of_change": 0.07463027618056763, "market_dynamics": 0.312974, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2110.748118, "high": 2116.504704, "low": 2074.289818, "close": 2097.316162, "volume": 1029300}, "trend_line": 2082.744885, "activity_lines": {"activity_5": 2076.208537, "activity_10": 2069.213399, "activity_20": 2065.46747, "activity_30": 2070.995409}, "trend_signal": 0, "fair_value": 1827.030539, "relative_strength": 2.602331, "rate_of_change": -0.020849190396421226, "market_dynamics": 0.658812, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2101.153613, "high": 2137.61197, "low": 2097.315889, "close": 2126.098877, "volume": 585800}, "trend_line": 2082.954814, "activity_lines": {"activity_5": 2097.188078, "activity_10": 2080.639342, "activity_20": 2071.383955, "activity_30": 2073.79244}, "trend_signal": 0, "fair_value": 1830.872724, "relative_strength": 2.229999, "rate_of_change": 0.01007943898996069, "market_dynamics": 0.952322, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2126.099115, "high": 2152.089846, "low": 2107.869926, "close": 2149.168457, "volume": 1048800}, "trend_line": 2082.988228, "activity_lines": {"activity_5": 2119.781087, "activity_10": 2095.090991, "activity_20": 2079.282812, "activity_30": 2078.064288}, "trend_signal": 0, "fair_value": 1835.076069, "relative_strength": 4.798483, "rate_of_change": 0.001604163459303606, "market_dynamics": 1.33988, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2131.639823, "high": 2135.535256, "low": 2064.448054, "close": 2086.845459, "volume": 992700}, "trend_line": 2081.732133, "activity_lines": {"activity_5": 2113.729541, "activity_10": 2096.117096, "activity_20": 2080.953543, "activity_30": 2078.313142}, "trend_signal": 0, "fair_value": 1838.862669, "relative_strength": 11.659182, "rate_of_change": -0.06030254915104526, "market_dynamics": 1.274131, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2044.972238, "high": 2180.32993, "low": 2036.208071, "close": 2155.010986, "volume": 1829400}, "trend_line": 2084.229496, "activity_lines": {"activity_5": 2127.963737, "activity_10": 2108.558547, "activity_20": 2088.992477, "activity_30": 2083.04081}, "trend_signal": 0, "fair_value": 1843.14369, "relative_strength": 15.791832, "rate_of_change": 0.1199656267207146, "market_dynamics": 1.374283, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2171.565589, "high": 2207.59603, "low": 2165.722812, "close": 2205.648438, "volume": 786700}, "trend_line": 2087.31169, "activity_lines": {"activity_5": 2155.550553, "activity_10": 2128.91359, "activity_20": 2101.291458, "activity_30": 2090.87429}, "trend_signal": 1, "fair_value": 1847.691847, "relative_strength": 14.50024, "rate_of_change": 0.14788169949208282, "market_dynamics": 1.456862, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.51757, "high": 2259.20736, "low": 2166.696849, "close": 2179.356201, "volume": 1555100}, "trend_line": 2088.511275, "activity_lines": {"activity_5": 2167.151139, "activity_10": 2142.640654, "activity_20": 2110.287288, "activity_30": 2096.812645}, "trend_signal": 1, "fair_value": 1851.950792, "relative_strength": 10.008554, "rate_of_change": 0.05747033400650589, "market_dynamics": 1.46439, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2180.329747, "high": 2201.753262, "low": 2144.299469, "close": 2157.932617, "volume": 807000}, "trend_line": 2089.188627, "activity_lines": {"activity_5": 2168.060042, "activity_10": 2149.847008, "activity_20": 2116.628242, "activity_30": 2101.291442}, "trend_signal": 1, "fair_value": 1855.997704, "relative_strength": 5.656754, "rate_of_change": 0.03243228840122759, "market_dynamics": 1.54579, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2166.696526, "high": 2211.491462, "low": 2165.72273, "close": 2202.727295, "volume": 746800}, "trend_line": 2091.359135, "activity_lines": {"activity_5": 2183.316227, "activity_10": 2162.892077, "activity_20": 2126.837056, "activity_30": 2108.616517}, "trend_signal": 1, "fair_value": 1860.458182, "relative_strength": 5.953109, "rate_of_change": 0.10389239018196868, "market_dynamics": 1.455087, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2199.805834, "high": 2203.701019, "low": 2118.0069, "close": 2154.037354, "volume": 1463000}, "trend_line": 2092.642208, "activity_lines": {"activity_5": 2174.616976, "activity_10": 2164.313095, "activity_20": 2131.64179, "activity_30": 2112.660273}, "trend_signal": 1, "fair_value": 1865.152444, "relative_strength": 2.860772, "rate_of_change": 0.061351155740166946, "market_dynamics": 1.347251, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2166.696849, "high": 2183.251387, "low": 2113.137695, "close": 2123.849854, "volume": 1068500}, "trend_line": 2094.006376, "activity_lines": {"activity_5": 2155.920134, "activity_10": 2159.301398, "activity_20": 2133.214615, "activity_30": 2114.67367}, "trend_signal": 1, "fair_value": 1869.762376, "relative_strength": 2.996344, "rate_of_change": 0.06518878357630872, "market_dynamics": 1.048019, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2133.587489, "high": 2133.587817, "low": 2118.980548, "close": 2123.849854, "volume": 806100}, "trend_line": 2095.434517, "activity_lines": {"activity_5": 2142.67653, "activity_10": 2153.807271, "activity_20": 2134.66109, "activity_30": 2116.599055}, "trend_signal": 1, "fair_value": 1874.395295, "relative_strength": 0.771216, "rate_of_change": 0.06820136826557226, "market_dynamics": 0.783162, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2123.849611, "high": 2126.771, "low": 2088.793043, "close": 2105.347656, "volume": 1062900}, "trend_line": 2096.02205, "activity_lines": {"activity_5": 2126.965951, "activity_10": 2144.989999, "activity_20": 2134.050055, "activity_30": 2117.238613}, "trend_signal": 1, "fair_value": 1878.95558, "relative_strength": 0.458236, "rate_of_change": 0.028038719188469584, "market_dynamics": 0.40676, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2108.268888, "high": 2123.849696, "low": 2061.526611, "close": 2061.526611, "volume": 1102400}, "trend_line": 2096.044348, "activity_lines": {"activity_5": 2100.15402, "activity_10": 2129.002006, "activity_20": 2128.925806, "activity_30": 2115.0131}, "trend_signal": 1, "fair_value": 1882.987868, "relative_strength": -1.817141, "rate_of_change": 0.0010638246863798144, "market_dynamics": -0.064613, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2075.159908, "high": 2091.714445, "low": 2040.10323, "close": 2041.077026, "volume": 1061900}, "trend_line": 2096.184521, "activity_lines": {"activity_5": 2075.93894, "activity_10": 2109.75625, "activity_20": 2121.7183, "activity_30": 2111.466822}, "trend_signal": 0, "fair_value": 1886.814367, "relative_strength": -4.156961, "rate_of_change": 0.006687501632967916, "market_dynamics": -0.450062, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.076896, "high": 2063.474289, "low": 2035.234119, "close": 2056.657715, "volume": 1084000}, "trend_line": 2096.812065, "activity_lines": {"activity_5": 2064.448112, "activity_10": 2095.414873, "activity_20": 2116.198511, "activity_30": 2108.916705}, "trend_signal": 0, "fair_value": 1890.700519, "relative_strength": -7.482714, "rate_of_change": 0.0299374407984164, "market_dynamics": -0.72418, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2072.238606, "high": 2085.871665, "low": 2058.605223, "close": 2061.526611, "volume": 752200}, "trend_line": 2097.186153, "activity_lines": {"activity_5": 2059.059725, "activity_10": 2084.667671, "activity_20": 2111.368018, "activity_30": 2106.640224}, "trend_signal": 0, "fair_value": 1894.433998, "relative_strength": -6.434113, "rate_of_change": 0.017840797763629276, "market_dynamics": -0.956132, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2066.39568, "high": 2081.976499, "low": 2039.129475, "close": 2057.631592, "volume": 905600}, "trend_line": 2096.63088, "activity_lines": {"activity_5": 2056.527881, "activity_10": 2075.354641, "activity_20": 2106.04003, "activity_30": 2104.088317}, "trend_signal": 0, "fair_value": 1898.165494, "relative_strength": -5.995449, "rate_of_change": -0.026477048744844675, "market_dynamics": -0.963298, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2067.369555, "high": 2074.185956, "low": 2046.91983, "close": 2070.290771, "volume": 632900}, "trend_line": 2097.584937, "activity_lines": {"activity_5": 2061.396834, "activity_10": 2070.166934, "activity_20": 2101.79141, "activity_30": 2102.388955}, "trend_signal": 0, "fair_value": 1902.081573, "relative_strength": -5.910838, "rate_of_change": 0.04550429019722921, "market_dynamics": -0.991872, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2074.186203, "high": 2105.347668, "low": 2056.657707, "close": 2090.740723, "volume": 687100}, "trend_line": 2097.973405, "activity_lines": {"activity_5": 2072.498161, "activity_10": 2071.105338, "activity_20": 2099.395228, "activity_30": 2101.947393}, "trend_signal": 0, "fair_value": 1906.266654, "relative_strength": -8.511717, "rate_of_change": 0.018519774486734055, "market_dynamics": -0.998214, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2093.661946, "high": 2137.48284, "low": 2090.740551, "close": 2129.692383, "volume": 1113800}, "trend_line": 2099.052612, "activity_lines": {"activity_5": 2093.272461, "activity_10": 2080.276709, "activity_20": 2100.762883, "activity_30": 2103.993779}, "trend_signal": 0, "fair_value": 1910.776126, "relative_strength": -5.082893, "rate_of_change": 0.05144045188693749, "market_dynamics": -0.72901, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2121.901934, "high": 2246.548096, "low": 2114.111565, "close": 2246.548096, "volume": 1280500}, "trend_line": 2105.210319, "activity_lines": {"activity_5": 2148.129688, "activity_10": 2110.588346, "activity_20": 2113.10548, "activity_30": 2113.509616}, "trend_signal": 1, "fair_value": 1915.982958, "relative_strength": -2.148976, "rate_of_change": 0.29335648686445814, "market_dynamics": -0.219766, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2233.888499, "high": 2260.180997, "low": 2168.644279, "close": 2180.329834, "volume": 839800}, "trend_line": 2110.088196, "activity_lines": {"activity_5": 2168.579395, "activity_10": 2126.629421, "activity_20": 2118.568008, "activity_30": 2118.356037}, "trend_signal": 1, "fair_value": 1920.834269, "relative_strength": -8.277234, "rate_of_change": 0.23170497294148756, "market_dynamics": 0.117077, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2191.041741, "high": 2241.67913, "low": 2187.146556, "close": 2226.098389, "volume": 668500}, "trend_line": 2116.523669, "activity_lines": {"activity_5": 2196.105404, "activity_10": 2149.62874, "activity_20": 2128.241059, "activity_30": 2125.840565}, "trend_signal": 1, "fair_value": 1925.996208, "relative_strength": -4.613574, "rate_of_change": 0.30498597225459295, "market_dynamics": 0.522714, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2214.412515, "high": 2233.888678, "low": 2191.041646, "close": 2210.517578, "volume": 858000}, "trend_line": 2120.744788, "activity_lines": {"activity_5": 2208.050635, "activity_10": 2166.80297, "activity_20": 2135.767114, "activity_30": 2131.904688}, "trend_signal": 1, "fair_value": 1931.184689, "relative_strength": -5.34247, "rate_of_change": 0.19943641839801304, "market_dynamics": 0.747956, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2212.465156, "high": 2304.975586, "low": 2212.465156, "close": 2304.975586, "volume": 719100}, "trend_line": 2127.442908, "activity_lines": {"activity_5": 2243.496745, "activity_10": 2198.070646, "activity_20": 2152.024853, "activity_30": 2143.790546}, "trend_signal": 1, "fair_value": 1936.961431, "relative_strength": -1.820858, "rate_of_change": 0.3158380979126102, "market_dynamics": 0.712725, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2306.923257, "high": 2332.242122, "low": 2289.395094, "close": 2297.185547, "volume": 685200}, "trend_line": 2136.183993, "activity_lines": {"activity_5": 2264.660628, "activity_10": 2223.40708, "activity_20": 2167.067697, "activity_30": 2154.741684}, "trend_signal": 1, "fair_value": 1942.791669, "relative_strength": -5.79199, "rate_of_change": 0.4108728355120735, "market_dynamics": 0.880191, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2297.185377, "high": 2324.451589, "low": 2277.709547, "close": 2308.87085, "volume": 810000}, "trend_line": 2145.442517, "activity_lines": {"activity_5": 2286.343783, "activity_10": 2246.583407, "activity_20": 2182.662334, "activity_30": 2165.882772}, "trend_signal": 1, "fair_value": 1948.731291, "relative_strength": -5.738028, "rate_of_change": 0.43341416424516066, "market_dynamics": 0.999475, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2310.818363, "high": 2341.980063, "low": 2299.13305, "close": 2340.032471, "volume": 682900}, "trend_line": 2155.100134, "activity_lines": {"activity_5": 2309.844743, "activity_10": 2270.857498, "activity_20": 2200.505992, "activity_30": 2178.436962}, "trend_signal": 1, "fair_value": 1954.69082, "relative_strength": -5.042522, "rate_of_change": 0.4501456889884058, "market_dynamics": 1.046928, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2356.817463, "high": 2358.792174, "low": 2234.385418, "close": 2239.322266, "volume": 823700}, "trend_line": 2159.673775, "activity_lines": {"activity_5": 2292.18003, "activity_10": 2271.916247, "activity_20": 2208.104367, "activity_30": 2183.870648}, "trend_signal": 1, "fair_value": 1959.969864, "relative_strength": -9.747783, "rate_of_change": 0.2122240599331895, "market_dynamics": 0.943693, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2263.018768, "high": 2268.942961, "low": 2188.967133, "close": 2191.929199, "volume": 798700}, "trend_line": 2162.827543, "activity_lines": {"activity_5": 2256.797315, "activity_10": 2261.656592, "activity_20": 2210.782999, "activity_30": 2185.951643}, "trend_signal": 1, "fair_value": 1964.875293, "relative_strength": -15.667545, "rate_of_change": 0.14602983267691308, "market_dynamics": 0.767538, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2173.169396, "high": 2244.258897, "low": 2172.182041, "close": 2214.638428, "volume": 1630200}, "trend_line": 2165.778862, "activity_lines": {"activity_5": 2236.520768, "activity_10": 2254.394309, "activity_20": 2215.300226, "activity_30": 2189.294281}, "trend_signal": 1, "fair_value": 1969.990291, "relative_strength": -13.649164, "rate_of_change": 0.13645651080929663, "market_dynamics": 0.644769, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2221.549867, "high": 2260.05674, "low": 2198.84064, "close": 2210.688965, "volume": 3622600}, "trend_line": 2167.829545, "activity_lines": {"activity_5": 2220.430876, "activity_10": 2246.994119, "activity_20": 2219.008988, "activity_30": 2192.191707}, "trend_signal": 1, "fair_value": 1975.120695, "relative_strength": -16.505315, "rate_of_change": 0.09468570572834112, "market_dynamics": 0.512252, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.499156, "high": 2241.296843, "low": 2155.397105, "close": 2162.308594, "volume": 4478700}, "trend_line": 2170.344983, "activity_lines": {"activity_5": 2194.759652, "activity_10": 2230.245512, "activity_20": 2217.60847, "activity_30": 2191.835517}, "trend_signal": 1, "fair_value": 1979.917697, "relative_strength": -22.810029, "rate_of_change": 0.11603486103423798, "market_dynamics": 0.351426, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2153.422223, "high": 2214.638346, "low": 2149.472801, "close": 2206.739502, "volume": 1540600}, "trend_line": 2172.069267, "activity_lines": {"activity_5": 2195.746989, "activity_10": 2222.735068, "activity_20": 2219.959553, "activity_30": 2194.18355}, "trend_signal": 1, "fair_value": 1984.906428, "relative_strength": -17.613105, "rate_of_change": 0.07944746174022868, "market_dynamics": 0.206189, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2214.638305, "high": 2218.587758, "low": 2162.308384, "close": 2211.67627, "volume": 1385000}, "trend_line": 2172.270195, "activity_lines": {"activity_5": 2200.5521, "activity_10": 2216.190909, "activity_20": 2221.991935, "activity_30": 2196.738841}, "trend_signal": 1, "fair_value": 1989.804635, "relative_strength": -17.311563, "rate_of_change": 0.009250533721593493, "market_dynamics": -0.092018, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2221.549877, "high": 2296.588928, "low": 2206.739494, "close": 2290.664795, "volume": 2045700}, "trend_line": 2175.980481, "activity_lines": {"activity_5": 2230.370248, "activity_10": 2225.704652, "activity_20": 2230.808851, "activity_30": 2204.377202}, "trend_signal": 1, "fair_value": 1995.046283, "relative_strength": -11.078739, "rate_of_change": 0.17080223300674605, "market_dynamics": -0.192715, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2290.664582, "high": 2372.615244, "low": 2286.715161, "close": 2367.678467, "volume": 1281400}, "trend_line": 2182.972009, "activity_lines": {"activity_5": 2280.791195, "activity_10": 2249.33944, "activity_20": 2245.869268, "activity_30": 2216.744814}, "trend_signal": 1, "fair_value": 2001.060858, "relative_strength": -10.86542, "rate_of_change": 0.32130472037998103, "market_dynamics": -0.124706, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2363.729095, "high": 2376.564716, "low": 2271.905029, "close": 2271.905029, "volume": 1609300}, "trend_line": 2185.277934, "activity_lines": {"activity_5": 2288.821696, "activity_10": 2254.491646, "activity_20": 2250.331991, "activity_30": 2222.482428}, "trend_signal": 1, "fair_value": 2006.281152, "relative_strength": -14.642553, "rate_of_change": 0.10563236681428816, "market_dynamics": -0.06624, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2271.90498, "high": 2334.108314, "low": 2270.917624, "close": 2289.677246, "volume": 1124600}, "trend_line": 2189.799264, "activity_lines": {"activity_5": 2295.46984, "activity_10": 2264.113845, "activity_20": 2255.527238, "activity_30": 2229.217868}, "trend_signal": 1, "fair_value": 2011.708454, "relative_strength": -14.323274, "rate_of_change": 0.20689954031266186, "market_dynamics": 0.005946, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2303.500297, "high": 2393.349648, "low": 2295.601453, "close": 2373.602539, "volume": 1462500}, "trend_line": 2198.124353, "activity_lines": {"activity_5": 2324.5639, "activity_10": 2288.079643, "activity_20": 2267.768054, "activity_30": 2241.076144}, "trend_signal": 1, "fair_value": 2017.470119, "relative_strength": -8.637302, "rate_of_change": 0.3801758972552077, "market_dynamics": 0.06134, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2373.602618, "high": 2376.564685, "low": 2320.285421, "close": 2362.741699, "volume": 745400}, "trend_line": 2206.087415, "activity_lines": {"activity_5": 2339.242594, "activity_10": 2306.767591, "activity_20": 2277.813027, "activity_30": 2251.696618}, "trend_signal": 1, "fair_value": 2023.191253, "relative_strength": -11.11837, "rate_of_change": 0.36226621979470003, "market_dynamics": 0.043767, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2364.716471, "high": 2370.640604, "low": 2342.99465, "close": 2350.893311, "volume": 358800}, "trend_line": 2214.27227, "activity_lines": {"activity_5": 2345.166699, "activity_10": 2320.608501, "activity_20": 2286.176279, "activity_30": 2261.038933}, "trend_signal": 1, "fair_value": 2028.941153, "relative_strength": -10.649616, "rate_of_change": 0.3710122701552137, "market_dynamics": 0.101447, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2350.893304, "high": 2455.553088, "low": 2346.943882, "close": 2424.945068, "volume": 1550300}, "trend_line": 2226.386218, "activity_lines": {"activity_5": 2376.893734, "activity_10": 2345.364196, "activity_20": 2300.779872, "activity_30": 2274.630727}, "trend_signal": 1, "fair_value": 2035.334457, "relative_strength": -10.479904, "rate_of_change": 0.5470848442680522, "market_dynamics": 0.485986, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2443.704844, "high": 2481.224344, "low": 2428.894511, "close": 2476.287598, "volume": 1028000}, "trend_line": 2240.893237, "activity_lines": {"activity_5": 2415.532275, "activity_10": 2374.679688, "activity_20": 2319.326342, "activity_30": 2290.753397}, "trend_signal": 1, "fair_value": 2041.923072, "relative_strength": -11.740624, "rate_of_change": 0.6515948977186907, "market_dynamics": 0.760682, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2485.17374, "high": 2584.896647, "low": 2481.224318, "close": 2576.997803, "volume": 1639100}, "trend_line": 2258.237907, "activity_lines": {"activity_5": 2475.300195, "activity_10": 2417.405251, "activity_20": 2346.198688, "activity_30": 2312.437562}, "trend_signal": 1, "fair_value": 2049.145631, "relative_strength": -7.894798, "rate_of_change": 0.774006976933009, "market_dynamics": 1.101458, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2567.124268, "high": 2614.517259, "low": 2539.478314, "close": 2601.681641, "volume": 1673100}, "trend_line": 2276.243075, "activity_lines": {"activity_5": 2529.736377, "activity_10": 2457.976576, "activity_20": 2374.126531, "activity_30": 2334.595222}, "trend_signal": 1, "fair_value": 2056.619503, "relative_strength": -5.964104, "rate_of_change": 0.7973105023251955, "market_dynamics": 1.472735, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2616.492086, "high": 2717.202199, "low": 2602.669109, "close": 2716.214844, "volume": 1463600}, "trend_line": 2298.19585, "activity_lines": {"activity_5": 2606.420964, "activity_10": 2513.717268, "activity_20": 2411.512318, "activity_30": 2362.980498}, "trend_signal": 1, "fair_value": 2064.676302, "relative_strength": -3.359032, "rate_of_change": 0.9644301718523713, "market_dynamics": 1.557632, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2745.835633, "high": 2812.975615, "low": 2713.252901, "close": 2761.633301, "volume": 1192400}, "trend_line": 2321.240601, "activity_lines": {"activity_5": 2673.890267, "activity_10": 2571.378835, "activity_20": 2451.283938, "activity_30": 2392.879688}, "trend_signal": 1, "fair_value": 2073.099875, "relative_strength": -6.260791, "rate_of_change": 1.002732251909684, "market_dynamics": 1.579438, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2764.595246, "high": 2803.102295, "low": 2743.860782, "close": 2784.342529, "volume": 1109900}, "trend_line": 2344.360661, "activity_lines": {"activity_5": 2726.483431, "activity_10": 2624.265203, "activity_20": 2491.210719, "activity_30": 2422.757232}, "trend_signal": 1, "fair_value": 2081.48867, "relative_strength": -5.177407, "rate_of_change": 0.9960216959000276, "market_dynamics": 1.55478, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2804.089591, "high": 2840.621744, "low": 2774.468926, "close": 2830.748047, "volume": 950600}, "trend_line": 2367.729183, "activity_lines": {"activity_5": 2774.008106, "activity_10": 2676.595024, "activity_20": 2532.961739, "activity_30": 2454.137063}, "trend_signal": 1, "fair_value": 2090.058584, "relative_strength": -6.667546, "rate_of_change": 0.9967972244523069, "market_dynamics": 1.49706, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2816.925222, "high": 2843.583821, "low": 2685.606966, "close": 2724.11377, "volume": 1369200}, "trend_line": 2383.648039, "activity_lines": {"activity_5": 2769.071338, "activity_10": 2701.225058, "activity_20": 2561.515118, "activity_30": 2477.129617}, "trend_signal": 1, "fair_value": 2097.805321, "relative_strength": -4.683561, "rate_of_change": 0.6723258772285121, "market_dynamics": 1.377612, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2678.695487, "high": 2750.772367, "low": 2647.100111, "close": 2678.695313, "volume": 1439500}, "trend_line": 2400.260222, "activity_lines": {"activity_5": 2740.832943, "activity_10": 2711.026789, "activity_20": 2583.316857, "activity_30": 2496.164925}, "trend_signal": 1, "fair_value": 2105.336544, "relative_strength": -2.887605, "rate_of_change": 0.696922646640775, "market_dynamics": 1.254267, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2698.442516, "high": 2753.734375, "low": 2678.695406, "close": 2689.556396, "volume": 884400}, "trend_line": 2415.708822, "activity_lines": {"activity_5": 2718.716211, "activity_10": 2716.843226, "activity_20": 2603.924384, "activity_30": 2514.829195}, "trend_signal": 1, "fair_value": 2112.983929, "relative_strength": -1.453843, "rate_of_change": 0.6436218814278284, "market_dynamics": 1.030081, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2665.859789, "high": 2748.797688, "low": 2623.403504, "close": 2733.0, "volume": 1158800}, "trend_line": 2433.124902, "activity_lines": {"activity_5": 2715.885807, "activity_10": 2725.747386, "activity_20": 2626.158693, "activity_30": 2535.299593}, "trend_signal": 1, "fair_value": 2120.723116, "relative_strength": 0.389572, "rate_of_change": 0.7209511279418578, "market_dynamics": 0.854128, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2685.0, "high": 2777.0, "low": 2666.0, "close": 2755.0, "volume": 897700}, "trend_line": 2448.125716, "activity_lines": {"activity_5": 2723.811572, "activity_10": 2733.984047, "activity_20": 2647.982237, "activity_30": 2556.065729}, "trend_signal": 1, "fair_value": 2128.485498, "relative_strength": 2.054671, "rate_of_change": 0.6165246176909989, "market_dynamics": 0.669737, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2769.0, "high": 2799.0, "low": 2711.0, "close": 2719.0, "volume": 829700}, "trend_line": 2462.186198, "activity_lines": {"activity_5": 2724.787207, "activity_10": 2732.438849, "activity_20": 2663.789954, "activity_30": 2573.541489}, "trend_signal": 1, "fair_value": 2135.94641, "relative_strength": -5.416685, "rate_of_change": 0.5743365999591447, "market_dynamics": 0.381572, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2717.0, "high": 2752.0, "low": 2693.0, "close": 2704.0, "volume": 879700}, "trend_line": 2475.35717, "activity_lines": {"activity_5": 2721.10376, "activity_10": 2726.033319, "activity_20": 2676.129409, "activity_30": 2589.142379}, "trend_signal": 1, "fair_value": 2143.187445, "relative_strength": -7.828567, "rate_of_change": 0.5349299744551792, "market_dynamics": 0.126351, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2704.0, "high": 2713.0, "low": 2593.0, "close": 2648.0, "volume": 889800}, "trend_line": 2485.622754, "activity_lines": {"activity_5": 2697.066667, "activity_10": 2709.668058, "activity_20": 2681.533998, "activity_30": 2600.280626}, "trend_signal": 1, "fair_value": 2149.739577, "relative_strength": -11.042927, "rate_of_change": 0.41471122326964077, "market_dynamics": -0.254238, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2646.0, "high": 2667.0, "low": 2614.0, "close": 2615.0, "volume": 737600}, "trend_line": 2498.145345, "activity_lines": {"activity_5": 2664.8, "activity_10": 2689.368857, "activity_20": 2682.004803, "activity_30": 2608.627545}, "trend_signal": 1, "fair_value": 2156.086062, "relative_strength": -11.350737, "rate_of_change": 0.503800948066149, "market_dynamics": -0.614253, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2626.0, "high": 2644.0, "low": 2589.0, "close": 2617.0, "volume": 464400}, "trend_line": 2512.314372, "activity_lines": {"activity_5": 2641.066667, "activity_10": 2672.512247, "activity_20": 2681.116927, "activity_30": 2616.295588}, "trend_signal": 1, "fair_value": 2162.256837, "relative_strength": -15.251385, "rate_of_change": 0.5671818506620925, "market_dynamics": -0.844671, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2623.0, "high": 2716.0, "low": 2586.0, "close": 2713.0, "volume": 1370200}, "trend_line": 2528.926424, "activity_lines": {"activity_5": 2658.533333, "activity_10": 2676.996511, "activity_20": 2688.212873, "activity_30": 2629.243048}, "trend_signal": 1, "fair_value": 2168.931055, "relative_strength": -9.822916, "rate_of_change": 0.6612250514960795, "market_dynamics": -0.79781, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2716.0, "high": 2842.0, "low": 2694.0, "close": 2709.0, "volume": 1131400}, "trend_line": 2545.536792, "activity_lines": {"activity_5": 2675.066667, "activity_10": 2680.955571, "activity_20": 2693.25997, "activity_30": 2640.860698}, "trend_signal": 1, "fair_value": 2175.662116, "relative_strength": -12.203584, "rate_of_change": 0.6568149963701614, "market_dynamics": -0.709383, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2717.0, "low": 2650.0, "close": 2662.0, "volume": 944700}, "trend_line": 2562.193172, "activity_lines": {"activity_5": 2675.6, "activity_10": 2675.818182, "activity_20": 2692.125607, "activity_30": 2648.374453}, "trend_signal": 1, "fair_value": 2182.062436, "relative_strength": -17.099019, "rate_of_change": 0.6543366433495218, "market_dynamics": -0.64643, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2606.0, "high": 2633.0, "low": 2602.0, "close": 2621.0, "volume": 186500}, "trend_line": 2576.001856, "activity_lines": {"activity_5": 2661.533333, "activity_10": 2663.727273, "activity_20": 2685.957649, "activity_30": 2652.168442}, "trend_signal": 1, "fair_value": 2188.005513, "relative_strength": -18.158986, "rate_of_change": 0.5389400046375616, "market_dynamics": -0.660305, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2639.0, "high": 2758.0, "low": 2621.0, "close": 2716.0, "volume": 1400300}, "trend_line": 2592.812647, "activity_lines": {"activity_5": 2678.733333, "activity_10": 2670.945455, "activity_20": 2688.148203, "activity_30": 2661.20058}, "trend_signal": 1, "fair_value": 2194.622372, "relative_strength": -14.003839, "rate_of_change": 0.6525923481322342, "market_dynamics": -0.609814, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2738.0, "high": 2741.0, "low": 2636.0, "close": 2726.0, "volume": 1385600}, "trend_line": 2607.32382, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2680.690909, "activity_20": 2690.629222, "activity_30": 2669.793313}, "trend_signal": 1, "fair_value": 2201.185502, "relative_strength": -19.541326, "rate_of_change": 0.5596691691854383, "market_dynamics": -0.464449, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2735.0, "high": 2866.0, "low": 2695.0, "close": 2837.0, "volume": 1488600}, "trend_line": 2622.967871, "activity_lines": {"activity_5": 2742.733333, "activity_10": 2710.490909, "activity_20": 2703.089679, "activity_30": 2684.611131}, "trend_signal": 1, "fair_value": 2208.513195, "relative_strength": -13.623902, "rate_of_change": 0.6000041452465142, "market_dynamics": -0.102319, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2840.0, "high": 2864.0, "low": 2737.0, "close": 2766.0, "volume": 1325000}, "trend_line": 2639.437704, "activity_lines": {"activity_5": 2760.6, "activity_10": 2724.963636, "activity_20": 2708.213063, "activity_30": 2693.83901}, "trend_signal": 1, "fair_value": 2215.485916, "relative_strength": -15.83388, "rate_of_change": 0.6279083012069464, "market_dynamics": 0.213226, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2780.0, "high": 2862.0, "low": 2776.0, "close": 2810.0, "volume": 1650700}, "trend_line": 2656.781795, "activity_lines": {"activity_5": 2786.2, "activity_10": 2745.290909, "activity_20": 2717.506129, "activity_30": 2704.843029}, "trend_signal": 1, "fair_value": 2222.787821, "relative_strength": -12.622683, "rate_of_change": 0.657113103056587, "market_dynamics": 0.367174, "expectation": {"probability": 56.8977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15e813b-18f8-4c47-a577-4fc6796226ba/", "share_image": "https://sharemaestro.com/terminal/c15e813b-18f8-4c47-a577-4fc6796226ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}