{"ticker": {"uuid": "c15eb108-6940-4a5a-aed4-c53b163eb904", "symbol": "CNAA", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAA rose 6.48%, moving from 194.26 to 206.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.94 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.85"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.75, "high": 207.75, "low": 206.649994, "close": 206.850006, "volume": 783}, "trend_line": 192.897667, "activity_lines": {"activity_5": 204.970002, "activity_10": 202.400274, "activity_20": 198.346072, "activity_30": 196.235302}, "trend_signal": 1, "fair_value": 155.668717, "relative_strength": 5.94247, "rate_of_change": 0.36751553012270616, "market_dynamics": 0.425817, "expectation": {"probability": 52.8779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.899994, "high": 148.899994, "low": 146.619995, "close": 147.705002, "volume": 487}, "trend_line": 160.89, "activity_lines": {"activity_5": 150.763334, "activity_10": 154.496, "activity_20": 158.286358, "activity_30": 160.201893}, "trend_signal": 0, "fair_value": 184.23532, "relative_strength": -9.976137, "rate_of_change": -0.11464683021819862, "market_dynamics": -1.168028, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.740005, "high": 152.720001, "low": 147.740005, "close": 152.804993, "volume": 3135}, "trend_line": 160.9245, "activity_lines": {"activity_5": 150.960665, "activity_10": 153.635999, "activity_20": 157.468357, "activity_30": 159.680279}, "trend_signal": 0, "fair_value": 184.269326, "relative_strength": -7.41324, "rate_of_change": 0.02144322207720083, "market_dynamics": -1.224718, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.339996, "high": 151.339996, "low": 145.740005, "close": 145.740005, "volume": 9034}, "trend_line": 160.825, "activity_lines": {"activity_5": 149.011667, "activity_10": 151.722909, "activity_20": 156.088976, "activity_30": 158.700635}, "trend_signal": 0, "fair_value": 184.248332, "relative_strength": -9.090919, "rate_of_change": -0.06183023716090847, "market_dynamics": -1.174969, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.824997, "high": 146.960007, "low": 144.824997, "close": 146.175003, "volume": 342}, "trend_line": 160.443334, "activity_lines": {"activity_5": 147.882334, "activity_10": 150.237182, "activity_20": 154.865524, "activity_30": 157.755474}, "trend_signal": 0, "fair_value": 184.164422, "relative_strength": -9.140478, "rate_of_change": -0.23731758122182228, "market_dynamics": -1.230559, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.470001, "high": 149.479996, "low": 145.059998, "close": 146.779999, "volume": 732}, "trend_line": 159.934, "activity_lines": {"activity_5": 147.275667, "activity_10": 149.13591, "activity_20": 153.803024, "activity_30": 156.873968}, "trend_signal": 0, "fair_value": 183.98455, "relative_strength": -4.854076, "rate_of_change": -0.31745413617495355, "market_dynamics": -1.235614, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.960007, "high": 151.345001, "low": 146.960007, "close": 151.345001, "volume": 9140}, "trend_line": 159.677, "activity_lines": {"activity_5": 148.443668, "activity_10": 149.133273, "activity_20": 153.252834, "activity_30": 156.319839}, "trend_signal": 0, "fair_value": 183.873493, "relative_strength": -3.897676, "rate_of_change": -0.16069128515512962, "market_dynamics": -1.123733, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.634995, "high": 149.634995, "low": 147.690002, "close": 147.804993, "volume": 5}, "trend_line": 159.488, "activity_lines": {"activity_5": 148.188998, "activity_10": 148.66309, "activity_20": 152.413309, "activity_30": 155.553903}, "trend_signal": 0, "fair_value": 183.753781, "relative_strength": -8.560269, "rate_of_change": -0.11836394721844283, "market_dynamics": -1.154784, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.384995, "high": 156.294998, "low": 149.384995, "close": 156.294998, "volume": 0}, "trend_line": 159.451833, "activity_lines": {"activity_5": 151.097664, "activity_10": 149.884363, "activity_20": 152.47369, "activity_30": 155.347903}, "trend_signal": 0, "fair_value": 183.648653, "relative_strength": -3.444921, "rate_of_change": -0.022676941211881806, "market_dynamics": -0.741174, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.115005, "high": 156.115005, "low": 152.514999, "close": 155.645004, "volume": 0}, "trend_line": 159.1445, "activity_lines": {"activity_5": 153.085999, "activity_10": 150.979545, "activity_20": 152.493071, "activity_30": 155.102301}, "trend_signal": 0, "fair_value": 183.524775, "relative_strength": -1.976783, "rate_of_change": -0.19274347256955013, "market_dynamics": -0.300407, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 147.205002, "close": 147.205002, "volume": 446}, "trend_line": 158.359833, "activity_lines": {"activity_5": 151.629667, "activity_10": 150.455546, "activity_20": 151.725738, "activity_30": 154.332011}, "trend_signal": 0, "fair_value": 183.346281, "relative_strength": -6.484938, "rate_of_change": -0.49305316866117566, "market_dynamics": -0.22743, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.714996, "high": 146.714996, "low": 142.929993, "close": 142.929993, "volume": 53190}, "trend_line": 157.3535, "activity_lines": {"activity_5": 148.719998, "activity_10": 149.215544, "activity_20": 150.625642, "activity_30": 153.336537}, "trend_signal": 0, "fair_value": 183.129422, "relative_strength": -5.683505, "rate_of_change": -0.6354723801710577, "market_dynamics": 0.073959, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.664993, "high": 141.664993, "low": 139.75, "close": 140.125, "volume": 2342}, "trend_line": 156.1505, "activity_lines": {"activity_5": 145.436332, "activity_10": 147.552363, "activity_20": 149.360999, "activity_30": 152.225021}, "trend_signal": 0, "fair_value": 182.853621, "relative_strength": -8.20068, "rate_of_change": -0.76452064936592, "market_dynamics": -0.121784, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.339996, "high": 144.839996, "low": 142.690002, "close": 144.839996, "volume": 47}, "trend_line": 155.319, "activity_lines": {"activity_5": 144.236331, "activity_10": 146.976998, "activity_20": 148.666404, "activity_30": 151.495311}, "trend_signal": 0, "fair_value": 182.632082, "relative_strength": -6.455613, "rate_of_change": -0.5324990954239694, "market_dynamics": -0.235396, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.669998, "high": 145.669998, "low": 140.139999, "close": 140.139999, "volume": 781}, "trend_line": 154.3945, "activity_lines": {"activity_5": 142.233331, "activity_10": 145.563453, "activity_20": 147.619689, "activity_30": 150.516021}, "trend_signal": 0, "fair_value": 182.414903, "relative_strength": -9.33902, "rate_of_change": -0.595226598162488, "market_dynamics": -0.299329, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.0, "high": 143.0, "low": 140.350006, "close": 140.865005, "volume": 98}, "trend_line": 153.6545, "activity_lines": {"activity_5": 141.505667, "activity_10": 144.391454, "activity_20": 146.742642, "activity_30": 149.64315}, "trend_signal": 0, "fair_value": 182.166634, "relative_strength": -11.346877, "rate_of_change": -0.4792916846131052, "market_dynamics": -0.412152, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.600006, "high": 141.679993, "low": 138.520996, "close": 141.679993, "volume": 5039}, "trend_line": 152.997666, "activity_lines": {"activity_5": 141.472332, "activity_10": 143.47518, "activity_20": 146.041737, "activity_30": 148.870601}, "trend_signal": 0, "fair_value": 181.972403, "relative_strength": -10.256759, "rate_of_change": -0.4274746265159845, "market_dynamics": -0.348074, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.395004, "high": 141.154999, "low": 139.809998, "close": 141.154999, "volume": 0}, "trend_line": 152.136666, "activity_lines": {"activity_5": 141.347332, "activity_10": 142.63918, "activity_20": 145.382975, "activity_30": 148.106558}, "trend_signal": 0, "fair_value": 181.733364, "relative_strength": -9.426448, "rate_of_change": -0.5627536827914867, "market_dynamics": -0.386955, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.345001, "high": 140.345001, "low": 137.130005, "close": 139.800003, "volume": 441}, "trend_line": 151.4405, "activity_lines": {"activity_5": 140.702, "activity_10": 141.677727, "activity_20": 144.665547, "activity_30": 147.310645}, "trend_signal": 0, "fair_value": 181.459775, "relative_strength": -8.663179, "rate_of_change": -0.4575925175065984, "market_dynamics": -0.387151, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.4263, "high": 140.404999, "low": 138.324997, "close": 138.324997, "volume": 18}, "trend_line": 150.7435, "activity_lines": {"activity_5": 139.900999, "activity_10": 140.747999, "activity_20": 143.884118, "activity_30": 146.464483}, "trend_signal": 0, "fair_value": 181.157659, "relative_strength": -10.580208, "rate_of_change": -0.4602467635803992, "market_dynamics": -0.480951, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.425003, "high": 138.425003, "low": 132.350006, "close": 132.350006, "volume": 0}, "trend_line": 149.727667, "activity_lines": {"activity_5": 137.229335, "activity_10": 139.046818, "activity_20": 142.593952, "activity_30": 145.277806}, "trend_signal": 0, "fair_value": 180.830095, "relative_strength": -11.899022, "rate_of_change": -0.6738817925814479, "market_dynamics": -0.748405, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.179993, "high": 134.195007, "low": 131.179993, "close": 134.195007, "volume": 1902}, "trend_line": 148.718333, "activity_lines": {"activity_5": 135.740337, "activity_10": 137.951183, "activity_20": 141.566286, "activity_30": 144.275699}, "trend_signal": 0, "fair_value": 180.529198, "relative_strength": -9.2162, "rate_of_change": -0.6741132218402865, "market_dynamics": -0.979134, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.779999, "high": 137.580002, "low": 134.951599, "close": 137.580002, "volume": 1825}, "trend_line": 147.7865, "activity_lines": {"activity_5": 135.87867, "activity_10": 137.62982, "activity_20": 140.925334, "activity_30": 143.557097}, "trend_signal": 0, "fair_value": 180.187756, "relative_strength": -8.355883, "rate_of_change": -0.6265757430188594, "market_dynamics": -1.174232, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.820007, "high": 138.820007, "low": 136.645004, "close": 136.645004, "volume": 366}, "trend_line": 146.844833, "activity_lines": {"activity_5": 135.943671, "activity_10": 137.18473, "activity_20": 140.267834, "activity_30": 142.838291}, "trend_signal": 0, "fair_value": 179.860352, "relative_strength": -8.065, "rate_of_change": -0.6371806626450964, "market_dynamics": -1.303175, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.095001, "high": 139.399994, "low": 136.740005, "close": 138.335007, "volume": 1680}, "trend_line": 146.080333, "activity_lines": {"activity_5": 136.782338, "activity_10": 137.195913, "activity_20": 139.814597, "activity_30": 142.28927}, "trend_signal": 0, "fair_value": 179.508974, "relative_strength": -8.525894, "rate_of_change": -0.5206175691588673, "market_dynamics": -1.026356, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.820007, "high": 139.820007, "low": 137.5, "close": 137.985001, "volume": 0}, "trend_line": 145.294667, "activity_lines": {"activity_5": 137.50367, "activity_10": 137.176276, "activity_20": 139.365359, "activity_30": 141.76699}, "trend_signal": 0, "fair_value": 179.154198, "relative_strength": -8.435494, "rate_of_change": -0.5378314683880081, "market_dynamics": -0.707783, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.839996, "high": 137.649994, "low": 135.618698, "close": 136.175003, "volume": 65}, "trend_line": 144.466167, "activity_lines": {"activity_5": 137.246003, "activity_10": 136.879913, "activity_20": 138.785621, "activity_30": 141.178625}, "trend_signal": 0, "fair_value": 178.75189, "relative_strength": -9.892126, "rate_of_change": -0.5702205160771601, "market_dynamics": -0.386334, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.475006, "high": 135.475006, "low": 132.524994, "close": 132.524994, "volume": 0}, "trend_line": 143.685834, "activity_lines": {"activity_5": 135.639667, "activity_10": 136.020002, "activity_20": 137.930501, "activity_30": 140.408227}, "trend_signal": 0, "fair_value": 178.371217, "relative_strength": -12.251234, "rate_of_change": -0.5401493070692552, "market_dynamics": -0.254761, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.699997, "high": 134.210007, "low": 131.843994, "close": 132.335007, "volume": 2869}, "trend_line": 142.901667, "activity_lines": {"activity_5": 134.307002, "activity_10": 135.282457, "activity_20": 137.130049, "activity_30": 139.675915}, "trend_signal": 0, "fair_value": 177.957147, "relative_strength": -12.27367, "rate_of_change": -0.5457510863597009, "market_dynamics": -0.244366, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.979996, "high": 132.039993, "low": 130.039993, "close": 131.619995, "volume": 4190}, "trend_line": 142.256, "activity_lines": {"activity_5": 133.023333, "activity_10": 134.550638, "activity_20": 136.375597, "activity_30": 138.948065}, "trend_signal": 0, "fair_value": 177.539038, "relative_strength": -13.834205, "rate_of_change": -0.45182607981753153, "market_dynamics": -0.341424, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.589996, "high": 135.035004, "low": 130.918701, "close": 135.035004, "volume": 8509}, "trend_line": 141.738001, "activity_lines": {"activity_5": 133.325667, "activity_10": 134.561638, "activity_20": 136.060787, "activity_30": 138.482195}, "trend_signal": 0, "fair_value": 177.084166, "relative_strength": -11.693591, "rate_of_change": -0.36413156562816557, "market_dynamics": -0.238243, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.820007, "high": 133.820007, "low": 130.929993, "close": 130.589996, "volume": 6558}, "trend_line": 141.1675, "activity_lines": {"activity_5": 132.342999, "activity_10": 133.715637, "activity_20": 135.380596, "activity_30": 137.762969}, "trend_signal": 0, "fair_value": 176.520192, "relative_strength": -13.744604, "rate_of_change": -0.4025039128356321, "market_dynamics": -0.07896, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.710007, "high": 128.710007, "low": 127.739998, "close": 128.339996, "volume": 1417}, "trend_line": 140.352, "activity_lines": {"activity_5": 130.982665, "activity_10": 132.52609, "activity_20": 134.544882, "activity_30": 136.935388}, "trend_signal": 0, "fair_value": 175.967531, "relative_strength": -14.097322, "rate_of_change": -0.5776825402447348, "market_dynamics": -0.15806, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.625, "high": 127.754997, "low": 124.470001, "close": 126.275002, "volume": 702}, "trend_line": 139.703167, "activity_lines": {"activity_5": 129.212999, "activity_10": 131.129091, "activity_20": 133.56862, "activity_30": 136.027194}, "trend_signal": 0, "fair_value": 175.369647, "relative_strength": -13.176783, "rate_of_change": -0.4622898141814839, "market_dynamics": -0.265396, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.139999, "high": 129.699997, "low": 124.019997, "close": 129.169998, "volume": 780}, "trend_line": 139.136333, "activity_lines": {"activity_5": 128.812332, "activity_10": 130.446999, "activity_20": 132.956477, "activity_30": 135.347635}, "trend_signal": 0, "fair_value": 174.83157, "relative_strength": -12.703571, "rate_of_change": -0.4057416966073504, "market_dynamics": -0.42487, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.309998, "high": 127.309998, "low": 122.002998, "close": 120.754997, "volume": 1631}, "trend_line": 138.268833, "activity_lines": {"activity_5": 125.769998, "activity_10": 128.401544, "activity_20": 131.595143, "activity_30": 134.161742}, "trend_signal": 0, "fair_value": 174.19891, "relative_strength": -17.720907, "rate_of_change": -0.6234891931498631, "market_dynamics": -0.666099, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.220001, "high": 129.589996, "low": 120.769997, "close": 128.190002, "volume": 1661}, "trend_line": 137.497, "activity_lines": {"activity_5": 126.157999, "activity_10": 128.021181, "activity_20": 131.037667, "activity_30": 133.511495}, "trend_signal": 0, "fair_value": 173.502531, "relative_strength": -11.775438, "rate_of_change": -0.5582118422884111, "market_dynamics": -0.65641, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.149994, "high": 132.529999, "low": 129.509995, "close": 132.330002, "volume": 51}, "trend_line": 136.981167, "activity_lines": {"activity_5": 128.086, "activity_10": 128.538727, "activity_20": 130.938715, "activity_30": 133.17814}, "trend_signal": 0, "fair_value": 172.859935, "relative_strength": -10.280048, "rate_of_change": -0.3751594580245495, "market_dynamics": -0.358998, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.112793, "high": 134.869995, "low": 131.112793, "close": 134.699997, "volume": 260526}, "trend_line": 136.261334, "activity_lines": {"activity_5": 130.537999, "activity_10": 129.490726, "activity_20": 131.1075, "activity_30": 133.030968}, "trend_signal": 0, "fair_value": 172.371089, "relative_strength": -8.33226, "rate_of_change": -0.5254977861299679, "market_dynamics": 0.04772, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.464996, "high": 136.729996, "low": 133.300003, "close": 136.800003, "volume": 315}, "trend_line": 135.633167, "activity_lines": {"activity_5": 133.128334, "activity_10": 130.781545, "activity_20": 131.500572, "activity_30": 133.065721}, "trend_signal": 0, "fair_value": 171.932435, "relative_strength": -6.311863, "rate_of_change": -0.4610016514296117, "market_dynamics": 0.644079, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.880005, "high": 138.029999, "low": 136.820007, "close": 137.529999, "volume": 678}, "trend_line": 135.310667, "activity_lines": {"activity_5": 135.453334, "activity_10": 132.110909, "activity_20": 131.970429, "activity_30": 133.188097}, "trend_signal": 0, "fair_value": 171.524711, "relative_strength": -5.264818, "rate_of_change": -0.23777370029263636, "market_dynamics": 1.102889, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.414993, "high": 140.414993, "low": 137.990005, "close": 138.919998, "volume": 121}, "trend_line": 135.177, "activity_lines": {"activity_5": 137.123333, "activity_10": 133.647636, "activity_20": 132.548, "activity_30": 133.420957}, "trend_signal": 0, "fair_value": 171.149679, "relative_strength": -4.78533, "rate_of_change": -0.09878526428371139, "market_dynamics": 1.327664, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.970001, "high": 139.970001, "low": 136.729996, "close": 136.645004, "volume": 621}, "trend_line": 135.061001, "activity_lines": {"activity_5": 137.319667, "activity_10": 134.619273, "activity_20": 132.886405, "activity_30": 133.515667}, "trend_signal": 0, "fair_value": 170.764679, "relative_strength": -8.303375, "rate_of_change": -0.08581267523320385, "market_dynamics": 1.260911, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.009995, "high": 136.899994, "low": 134.149994, "close": 135.5, "volume": 696}, "trend_line": 134.749667, "activity_lines": {"activity_5": 136.846667, "activity_10": 135.231728, "activity_20": 133.120214, "activity_30": 133.54399}, "trend_signal": 0, "fair_value": 170.348942, "relative_strength": -8.899053, "rate_of_change": -0.23051361806508186, "market_dynamics": 1.19071, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.369995, "high": 138.300003, "low": 137.279999, "close": 137.169998, "volume": 530}, "trend_line": 134.650667, "activity_lines": {"activity_5": 136.877, "activity_10": 135.980091, "activity_20": 133.518524, "activity_30": 133.70014}, "trend_signal": 0, "fair_value": 169.958525, "relative_strength": -6.906567, "rate_of_change": -0.07346956931625631, "market_dynamics": 1.10549, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.475006, "high": 136.475006, "low": 133.509995, "close": 133.509995, "volume": 32}, "trend_line": 134.4055, "activity_lines": {"activity_5": 135.662665, "activity_10": 135.917545, "activity_20": 133.573809, "activity_30": 133.626548}, "trend_signal": 0, "fair_value": 169.547564, "relative_strength": -9.951872, "rate_of_change": -0.18207633535154286, "market_dynamics": 0.958008, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.985001, "high": 137.729996, "low": 135.119995, "close": 137.020004, "volume": 0}, "trend_line": 134.250167, "activity_lines": {"activity_5": 135.886333, "activity_10": 136.261273, "activity_20": 133.98469, "activity_30": 133.795226}, "trend_signal": 0, "fair_value": 169.104711, "relative_strength": -6.123139, "rate_of_change": -0.1155704193652675, "market_dynamics": 0.920493, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.479996, "high": 137.970001, "low": 134.925003, "close": 137.970001, "volume": 121}, "trend_line": 134.144001, "activity_lines": {"activity_5": 136.553333, "activity_10": 136.617182, "activity_20": 134.482024, "activity_30": 134.035215}, "trend_signal": 0, "fair_value": 168.677211, "relative_strength": -7.962248, "rate_of_change": -0.07908072099456066, "market_dynamics": 0.93471, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.850006, "high": 142.800003, "low": 138.735001, "close": 142.800003, "volume": 111}, "trend_line": 134.244001, "activity_lines": {"activity_5": 138.742001, "activity_10": 137.748728, "activity_20": 135.413429, "activity_30": 134.593667}, "trend_signal": 1, "fair_value": 168.284903, "relative_strength": -5.266951, "rate_of_change": 0.07454675516946473, "market_dynamics": 1.03133, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.164993, "high": 143.044998, "low": 140.960007, "close": 142.455002, "volume": 11}, "trend_line": 134.381668, "activity_lines": {"activity_5": 140.329002, "activity_10": 138.670274, "activity_20": 136.262143, "activity_30": 135.123409}, "trend_signal": 1, "fair_value": 167.868814, "relative_strength": -7.653006, "rate_of_change": 0.10254983386556941, "market_dynamics": 1.21646, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.259995, "high": 144.100006, "low": 141.300003, "close": 143.884995, "volume": 1897}, "trend_line": 134.766167, "activity_lines": {"activity_5": 142.040333, "activity_10": 139.749, "activity_20": 137.195452, "activity_30": 135.736527}, "trend_signal": 1, "fair_value": 167.459871, "relative_strength": -6.280343, "rate_of_change": 0.28612459252999095, "market_dynamics": 1.34062, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.520004, "high": 143.520004, "low": 138.570007, "close": 138.570007, "volume": 334}, "trend_line": 134.912001, "activity_lines": {"activity_5": 141.288335, "activity_10": 139.745819, "activity_20": 137.580429, "activity_30": 135.981936}, "trend_signal": 1, "fair_value": 166.946121, "relative_strength": -8.324558, "rate_of_change": 0.10821261986326866, "market_dynamics": 1.247479, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.009995, "high": 139.149994, "low": 137.530594, "close": 137.75, "volume": 44592}, "trend_line": 134.917667, "activity_lines": {"activity_5": 140.159668, "activity_10": 139.59991, "activity_20": 137.84931, "activity_30": 136.165033}, "trend_signal": 1, "fair_value": 166.433269, "relative_strength": -8.096204, "rate_of_change": 0.004199774636795169, "market_dynamics": 1.110978, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.725006, "high": 139.619995, "low": 137.574997, "close": 137.574997, "volume": 38}, "trend_line": 134.948667, "activity_lines": {"activity_5": 138.987333, "activity_10": 139.402091, "activity_20": 138.056715, "activity_30": 136.336473}, "trend_signal": 1, "fair_value": 165.944423, "relative_strength": -7.599749, "rate_of_change": 0.02297697602494558, "market_dynamics": 0.80792, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.475006, "high": 137.475006, "low": 136.119995, "close": 136.764999, "volume": 9}, "trend_line": 134.896333, "activity_lines": {"activity_5": 137.893333, "activity_10": 139.019273, "activity_20": 138.133167, "activity_30": 136.453656}, "trend_signal": 1, "fair_value": 165.498461, "relative_strength": -6.714652, "rate_of_change": -0.03878067206103034, "market_dynamics": 0.410124, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.695007, "high": 137.195007, "low": 134.509995, "close": 133.990005, "volume": 76}, "trend_line": 134.763167, "activity_lines": {"activity_5": 136.253668, "activity_10": 138.139274, "activity_20": 137.909167, "activity_30": 136.395183}, "trend_signal": 1, "fair_value": 164.986506, "relative_strength": -9.298272, "rate_of_change": -0.098717286851666, "market_dynamics": 0.087299, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.029999, "high": 134.029999, "low": 132.115005, "close": 132.630005, "volume": 1759}, "trend_line": 134.645, "activity_lines": {"activity_5": 134.820336, "activity_10": 137.003274, "activity_20": 137.49262, "activity_30": 136.25756}, "trend_signal": 1, "fair_value": 164.498589, "relative_strength": -9.101192, "rate_of_change": -0.08768493842238041, "market_dynamics": -0.281265, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.395004, "high": 133.610001, "low": 131.050003, "close": 131.330002, "volume": 98}, "trend_line": 134.605167, "activity_lines": {"activity_5": 133.349669, "activity_10": 135.710729, "activity_20": 136.93112, "activity_30": 136.043689}, "trend_signal": 0, "fair_value": 163.993205, "relative_strength": -10.020431, "rate_of_change": -0.029583720153006626, "market_dynamics": -0.544564, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.615005, "high": 134.509995, "low": 130.615005, "close": 134.350006, "volume": 107}, "trend_line": 134.672334, "activity_lines": {"activity_5": 133.313671, "activity_10": 135.088003, "activity_20": 136.662002, "activity_30": 136.027227}, "trend_signal": 0, "fair_value": 163.506025, "relative_strength": -8.092722, "rate_of_change": 0.04989927318318469, "market_dynamics": -0.662887, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.865005, "high": 135.824997, "low": 133.865005, "close": 135.824997, "volume": 0}, "trend_line": 134.8125, "activity_lines": {"activity_5": 133.984335, "activity_10": 134.887093, "activity_20": 136.535025, "activity_30": 136.101592}, "trend_signal": 0, "fair_value": 163.029487, "relative_strength": -5.706824, "rate_of_change": 0.1040792832772866, "market_dynamics": -0.593199, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.699997, "high": 134.699997, "low": 130.910004, "close": 131.440002, "volume": 201}, "trend_line": 134.692667, "activity_lines": {"activity_5": 133.256002, "activity_10": 134.009456, "activity_20": 135.995073, "activity_30": 135.884012}, "trend_signal": 0, "fair_value": 162.577532, "relative_strength": -9.745396, "rate_of_change": -0.08888864163189605, "market_dynamics": -0.621226, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.490005, "high": 133.899994, "low": 129.914993, "close": 133.119995, "volume": 42}, "trend_line": 134.777, "activity_lines": {"activity_5": 133.257666, "activity_10": 133.663546, "activity_20": 135.64412, "activity_30": 135.782549}, "trend_signal": 0, "fair_value": 162.113301, "relative_strength": -6.913535, "rate_of_change": 0.06261142635180479, "market_dynamics": -0.584362, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.839996, "high": 132.839996, "low": 130.910004, "close": 130.910004, "volume": 0}, "trend_line": 134.862667, "activity_lines": {"activity_5": 132.49, "activity_10": 133.01491, "activity_20": 135.110311, "activity_30": 135.533065}, "trend_signal": 0, "fair_value": 161.621859, "relative_strength": -8.027312, "rate_of_change": 0.06356203209746532, "market_dynamics": -0.694589, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.865005, "high": 131.554993, "low": 130.229996, "close": 131.554993, "volume": 165}, "trend_line": 135.038667, "activity_lines": {"activity_5": 131.965331, "activity_10": 132.607909, "activity_20": 134.665239, "activity_30": 135.319667}, "trend_signal": 0, "fair_value": 161.188461, "relative_strength": -8.779886, "rate_of_change": 0.1305031287865723, "market_dynamics": -0.857575, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.889999, "high": 132.889999, "low": 130.175003, "close": 132.035004, "volume": 51}, "trend_line": 135.134167, "activity_lines": {"activity_5": 131.787, "activity_10": 132.397637, "activity_20": 134.284667, "activity_30": 135.125882}, "trend_signal": 0, "fair_value": 160.722532, "relative_strength": -8.298097, "rate_of_change": 0.07072048482231169, "market_dynamics": -0.910273, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.410004, "high": 130.970001, "low": 129.149994, "close": 130.970001, "volume": 262}, "trend_line": 135.474667, "activity_lines": {"activity_5": 131.506334, "activity_10": 132.079728, "activity_20": 133.82712, "activity_30": 134.857227}, "trend_signal": 0, "fair_value": 160.244006, "relative_strength": -9.187023, "rate_of_change": 0.2519718051764215, "market_dynamics": -1.022442, "expectation": {"probability": 44.2906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.384995, "high": 129.125, "low": 127.860001, "close": 127.860001, "volume": 772}, "trend_line": 135.463667, "activity_lines": {"activity_5": 130.220334, "activity_10": 131.251273, "activity_20": 133.085477, "activity_30": 134.365958}, "trend_signal": 0, "fair_value": 159.702179, "relative_strength": -8.912711, "rate_of_change": -0.008119599216305215, "market_dynamics": -1.051222, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.934998, "high": 126.050003, "low": 125.065002, "close": 125.065002, "volume": 0}, "trend_line": 135.221501, "activity_lines": {"activity_5": 128.353335, "activity_10": 130.001364, "activity_20": 132.121263, "activity_30": 133.695076}, "trend_signal": 0, "fair_value": 159.18516, "relative_strength": -11.578138, "rate_of_change": -0.17876823015576382, "market_dynamics": -1.159414, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.315002, "high": 127.129997, "low": 125.315002, "close": 127.154999, "volume": 19}, "trend_line": 134.970001, "activity_lines": {"activity_5": 127.572667, "activity_10": 129.245364, "activity_20": 131.417548, "activity_30": 133.174657}, "trend_signal": 0, "fair_value": 158.692083, "relative_strength": -9.324903, "rate_of_change": -0.18599113169139647, "market_dynamics": -1.211626, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.279999, "high": 151.330002, "low": 128.279999, "close": 151.119995, "volume": 2666}, "trend_line": 135.447334, "activity_lines": {"activity_5": 135.073665, "activity_10": 132.977454, "activity_20": 133.070714, "activity_30": 134.216592}, "trend_signal": 0, "fair_value": 158.357724, "relative_strength": 6.635851, "rate_of_change": 0.3536585881776913, "market_dynamics": -0.556646, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.130005, "high": 178.559998, "low": 157.457993, "close": 177.755005, "volume": 4052}, "trend_line": 136.788167, "activity_lines": {"activity_5": 150.180667, "activity_10": 141.274182, "activity_20": 137.219286, "activity_30": 136.946119}, "trend_signal": 1, "fair_value": 158.161442, "relative_strength": 25.640366, "rate_of_change": 0.9899294141883775, "market_dynamics": 0.159452, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.970001, "high": 188.690002, "low": 154.240005, "close": 158.520004, "volume": 5940}, "trend_line": 137.441501, "activity_lines": {"activity_5": 155.757002, "activity_10": 145.231547, "activity_20": 139.374668, "activity_30": 138.348173}, "trend_signal": 1, "fair_value": 157.840384, "relative_strength": 12.282965, "rate_of_change": 0.4776246471670324, "market_dynamics": 0.882845, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.360001, "high": 157.360001, "low": 146.050003, "close": 154.100006, "volume": 18}, "trend_line": 138.023334, "activity_lines": {"activity_5": 157.816003, "activity_10": 147.923457, "activity_20": 141.014097, "activity_30": 139.422915}, "trend_signal": 1, "fair_value": 157.470064, "relative_strength": 7.718789, "rate_of_change": 0.42333137790747605, "market_dynamics": 1.413988, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.179993, "high": 155.279999, "low": 152.600006, "close": 154.425003, "volume": 752}, "trend_line": 138.654168, "activity_lines": {"activity_5": 158.04767, "activity_10": 150.252821, "activity_20": 142.606621, "activity_30": 140.481087}, "trend_signal": 1, "fair_value": 157.114551, "relative_strength": 9.340081, "rate_of_change": 0.45704880596493414, "market_dynamics": 1.252632, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.619995, "high": 155.619995, "low": 152.639999, "close": 153.149994, "volume": 24}, "trend_line": 139.186834, "activity_lines": {"activity_5": 156.036334, "activity_10": 151.934546, "activity_20": 143.997477, "activity_30": 141.416302}, "trend_signal": 1, "fair_value": 156.769006, "relative_strength": 9.364513, "rate_of_change": 0.3841687615189513, "market_dynamics": 0.99572, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.460007, "high": 165.115005, "low": 155.080002, "close": 156.365005, "volume": 23920}, "trend_line": 139.948668, "activity_lines": {"activity_5": 154.961335, "activity_10": 153.816911, "activity_20": 145.616501, "activity_30": 142.524571}, "trend_signal": 1, "fair_value": 156.422019, "relative_strength": 13.007715, "rate_of_change": 0.5473463100683741, "market_dynamics": 0.909438, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.100006, "high": 160.100006, "low": 153.110001, "close": 153.110001, "volume": 194}, "trend_line": 140.485001, "activity_lines": {"activity_5": 154.227335, "activity_10": 154.645729, "activity_20": 146.818977, "activity_30": 143.373689}, "trend_signal": 1, "fair_value": 156.06109, "relative_strength": 10.707252, "rate_of_change": 0.38323551603936185, "market_dynamics": 0.821744, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.399994, "high": 154.279999, "low": 148.654999, "close": 148.654999, "volume": 943}, "trend_line": 140.841168, "activity_lines": {"activity_5": 152.369, "activity_10": 154.205456, "activity_20": 147.499644, "activity_30": 143.900786}, "trend_signal": 1, "fair_value": 155.683558, "relative_strength": 4.954789, "rate_of_change": 0.2535267092321117, "market_dynamics": 0.689973, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.815002, "high": 152.154999, "low": 147.649994, "close": 152.154999, "volume": 135}, "trend_line": 141.153001, "activity_lines": {"activity_5": 152.040333, "activity_10": 153.972637, "activity_20": 148.431144, "activity_30": 144.630711}, "trend_signal": 1, "fair_value": 155.308173, "relative_strength": 7.06629, "rate_of_change": 0.2214075645836583, "market_dynamics": 0.586424, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.914993, "high": 153.005005, "low": 150.410004, "close": 153.005005, "volume": 1903}, "trend_line": 141.504668, "activity_lines": {"activity_5": 152.146335, "activity_10": 153.43982, "activity_20": 149.358811, "activity_30": 145.395356}, "trend_signal": 1, "fair_value": 154.893974, "relative_strength": 7.283403, "rate_of_change": 0.24913887590673356, "market_dynamics": 0.375952, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 164.0, "low": 151.399994, "close": 151.490005, "volume": 54}, "trend_line": 141.758168, "activity_lines": {"activity_5": 151.757003, "activity_10": 152.597275, "activity_20": 150.060383, "activity_30": 146.039571}, "trend_signal": 1, "fair_value": 154.505449, "relative_strength": 6.233977, "rate_of_change": 0.17914603354286693, "market_dynamics": 0.259146, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.429993, "high": 151.725006, "low": 150.429993, "close": 151.115005, "volume": 0}, "trend_line": 142.176335, "activity_lines": {"activity_5": 151.56767, "activity_10": 152.164093, "activity_20": 150.630764, "activity_30": 146.643238}, "trend_signal": 1, "fair_value": 154.117468, "relative_strength": 8.604729, "rate_of_change": 0.29498617674008215, "market_dynamics": 0.159653, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.960007, "high": 153.014999, "low": 150.300003, "close": 153.014999, "volume": 1076}, "trend_line": 142.685168, "activity_lines": {"activity_5": 152.144669, "activity_10": 152.211002, "activity_20": 151.296407, "activity_30": 147.342507}, "trend_signal": 1, "fair_value": 153.735449, "relative_strength": 8.930571, "rate_of_change": 0.35788867394845275, "market_dynamics": 0.049778, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.410004, "high": 152.410004, "low": 143.755005, "close": 143.755005, "volume": 0}, "trend_line": 142.891168, "activity_lines": {"activity_5": 149.344337, "activity_10": 150.594003, "activity_20": 150.974883, "activity_30": 147.411529}, "trend_signal": 1, "fair_value": 153.340064, "relative_strength": 1.358857, "rate_of_change": 0.14437380064618127, "market_dynamics": -0.22741, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.005005, "high": 144.835007, "low": 140.75, "close": 140.75, "volume": 0}, "trend_line": 143.024002, "activity_lines": {"activity_5": 146.102335, "activity_10": 148.624639, "activity_20": 150.309073, "activity_30": 147.273389}, "trend_signal": 1, "fair_value": 152.94343, "relative_strength": -1.080272, "rate_of_change": 0.09296165876396402, "market_dynamics": -0.51676, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.039993, "high": 146.494995, "low": 141.039993, "close": 146.494995, "volume": 354}, "trend_line": 143.440835, "activity_lines": {"activity_5": 145.592333, "activity_10": 147.925274, "activity_20": 150.148906, "activity_30": 147.497324}, "trend_signal": 1, "fair_value": 152.565994, "relative_strength": -0.183631, "rate_of_change": 0.29144269085687935, "market_dynamics": -0.683414, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.699997, "high": 148.789993, "low": 146.485001, "close": 148.789993, "volume": 100}, "trend_line": 143.979501, "activity_lines": {"activity_5": 146.18033, "activity_10": 147.822636, "activity_20": 150.133381, "activity_30": 147.842431}, "trend_signal": 1, "fair_value": 152.278622, "relative_strength": 1.347764, "rate_of_change": 0.3755318351291014, "market_dynamics": -0.777083, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.360001, "high": 149.360001, "low": 147.824997, "close": 148.195007, "volume": 203}, "trend_line": 144.541668, "activity_lines": {"activity_5": 146.725, "activity_10": 147.690364, "activity_20": 149.961525, "activity_30": 148.114399}, "trend_signal": 1, "fair_value": 151.968494, "relative_strength": -1.189668, "rate_of_change": 0.39044933208928684, "market_dynamics": -0.704646, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.375, "high": 149.154999, "low": 146.375, "close": 149.154999, "volume": 0}, "trend_line": 145.035167, "activity_lines": {"activity_5": 147.910999, "activity_10": 147.741, "activity_20": 149.770953, "activity_30": 148.412033}, "trend_signal": 1, "fair_value": 151.665385, "relative_strength": -0.876209, "rate_of_change": 0.3414233465190219, "market_dynamics": -0.541618, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.520004, "high": 153.074997, "low": 149.205002, "close": 153.074997, "volume": 0}, "trend_line": 145.610167, "activity_lines": {"activity_5": 150.043666, "activity_10": 148.558909, "activity_20": 149.848953, "activity_30": 148.930732}, "trend_signal": 1, "fair_value": 151.367468, "relative_strength": 1.314468, "rate_of_change": 0.39645557135807524, "market_dynamics": -0.412163, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.149994, "high": 154.479996, "low": 150.654999, "close": 154.479996, "volume": 34}, "trend_line": 146.378167, "activity_lines": {"activity_5": 151.822998, "activity_10": 149.630999, "activity_20": 150.051452, "activity_30": 149.502979}, "trend_signal": 1, "fair_value": 151.083301, "relative_strength": 3.066212, "rate_of_change": 0.5274356975361485, "market_dynamics": -0.267997, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.565002, "high": 153.929993, "low": 150.419998, "close": 150.419998, "volume": 1}, "trend_line": 146.954834, "activity_lines": {"activity_5": 151.716665, "activity_10": 149.910544, "activity_20": 149.978119, "activity_30": 149.763742}, "trend_signal": 1, "fair_value": 150.810032, "relative_strength": -1.274385, "rate_of_change": 0.393956975837807, "market_dynamics": -0.167907, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.285004, "high": 153.339996, "low": 149.220001, "close": 152.625, "volume": 43}, "trend_line": 147.678667, "activity_lines": {"activity_5": 152.236665, "activity_10": 150.603635, "activity_20": 150.153357, "activity_30": 150.129559}, "trend_signal": 1, "fair_value": 150.613269, "relative_strength": 1.712814, "rate_of_change": 0.49255473964196705, "market_dynamics": -0.059675, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.210007, "high": 155.580002, "low": 151.210007, "close": 156.600006, "volume": 719}, "trend_line": 148.513501, "activity_lines": {"activity_5": 153.786334, "activity_10": 152.026545, "activity_20": 150.714191, "activity_30": 150.70513}, "trend_signal": 1, "fair_value": 150.435737, "relative_strength": 4.918234, "rate_of_change": 0.565304398366489, "market_dynamics": 0.123926, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.604996, "high": 156.604996, "low": 151.490005, "close": 151.490005, "volume": 0}, "trend_line": 149.162001, "activity_lines": {"activity_5": 153.136336, "activity_10": 152.286819, "activity_20": 150.778001, "activity_30": 150.897162}, "trend_signal": 1, "fair_value": 150.26125, "relative_strength": 1.29175, "rate_of_change": 0.4366606373382934, "market_dynamics": 0.119595, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.910004, "high": 152.524994, "low": 150.774994, "close": 150.774994, "volume": 96}, "trend_line": 149.822167, "activity_lines": {"activity_5": 152.353667, "activity_10": 152.221818, "activity_20": 150.781619, "activity_30": 151.001226}, "trend_signal": 1, "fair_value": 150.057372, "relative_strength": 0.630908, "rate_of_change": 0.44258322868704597, "market_dynamics": 0.154272, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.895004, "high": 150.009995, "low": 140.110001, "close": 142.854996, "volume": 10}, "trend_line": 150.322001, "activity_lines": {"activity_5": 149.177999, "activity_10": 150.638999, "activity_20": 150.057571, "activity_30": 150.551731}, "trend_signal": 0, "fair_value": 149.816795, "relative_strength": 2.448003, "rate_of_change": 0.33361818882248095, "market_dynamics": -0.014197, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.440002, "high": 144.0, "low": 133.440002, "close": 143.75, "volume": 2180}, "trend_line": 150.944834, "activity_lines": {"activity_5": 146.804999, "activity_10": 149.326817, "activity_20": 149.467595, "activity_30": 150.127731}, "trend_signal": 0, "fair_value": 149.595513, "relative_strength": 4.108863, "rate_of_change": 0.4143325633351473, "market_dynamics": -0.216212, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.699997, "high": 145.039993, "low": 144.059998, "close": 144.550003, "volume": 0}, "trend_line": 151.524667, "activity_lines": {"activity_5": 145.290333, "activity_10": 148.240909, "activity_20": 148.977166, "activity_30": 149.715161}, "trend_signal": 0, "fair_value": 149.455449, "relative_strength": 0.735073, "rate_of_change": 0.38413570351139537, "market_dynamics": -0.379938, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.563507, "high": 146.550003, "low": 145.563507, "close": 145.990005, "volume": 1056}, "trend_line": 151.353668, "activity_lines": {"activity_5": 145.059002, "activity_10": 147.500546, "activity_20": 148.660095, "activity_30": 149.358086}, "trend_signal": 0, "fair_value": 149.347148, "relative_strength": 0.006716, "rate_of_change": -0.11285225263025643, "market_dynamics": -0.523676, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.979996, "high": 148.0, "low": 145.009995, "close": 148.0, "volume": 5}, "trend_line": 150.361834, "activity_lines": {"activity_5": 145.864335, "activity_10": 147.254455, "activity_20": 148.567857, "activity_30": 149.141721}, "trend_signal": 0, "fair_value": 149.277051, "relative_strength": -0.733587, "rate_of_change": -0.6553088624188556, "market_dynamics": -0.537538, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.490005, "high": 149.490005, "low": 148.389999, "close": 149.490005, "volume": 0}, "trend_line": 150.060834, "activity_lines": {"activity_5": 147.351336, "activity_10": 147.397093, "activity_20": 148.634144, "activity_30": 149.085474}, "trend_signal": 0, "fair_value": 149.20218, "relative_strength": 0.688227, "rate_of_change": -0.2001837780190868, "market_dynamics": -0.58837, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.970001, "high": 153.990005, "low": 151.289993, "close": 151.289993, "volume": 0}, "trend_line": 149.967167, "activity_lines": {"activity_5": 148.996, "activity_10": 147.883909, "activity_20": 148.879595, "activity_30": 149.164774}, "trend_signal": 0, "fair_value": 149.104808, "relative_strength": 0.340613, "rate_of_change": -0.06241935187432759, "market_dynamics": -0.500503, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.059998, "high": 152.199997, "low": 151.059998, "close": 151.369995, "volume": 0}, "trend_line": 149.865333, "activity_lines": {"activity_5": 150.164664, "activity_10": 148.409545, "activity_20": 149.14088, "activity_30": 149.255279}, "trend_signal": 0, "fair_value": 149.022853, "relative_strength": -0.068779, "rate_of_change": -0.06790419665658994, "market_dynamics": -0.49667, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.979996, "high": 149.979996, "low": 148.5, "close": 149.039993, "volume": 651}, "trend_line": 149.728333, "activity_lines": {"activity_5": 150.101996, "activity_10": 148.606634, "activity_20": 149.143999, "activity_30": 149.202032}, "trend_signal": 0, "fair_value": 148.909039, "relative_strength": -2.25437, "rate_of_change": -0.09141540425496567, "market_dynamics": -0.462649, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.139999, "high": 151.75, "low": 148.139999, "close": 150.699997, "volume": 347}, "trend_line": 149.5395, "activity_lines": {"activity_5": 150.389329, "activity_10": 149.150089, "activity_20": 149.265737, "activity_30": 149.26472}, "trend_signal": 0, "fair_value": 148.769968, "relative_strength": -1.937932, "rate_of_change": -0.12611707898997865, "market_dynamics": -0.345622, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.570007, "high": 152.0, "low": 150.589996, "close": 151.0, "volume": 2}, "trend_line": 149.469166, "activity_lines": {"activity_5": 150.596663, "activity_10": 149.749452, "activity_20": 149.396023, "activity_30": 149.358945}, "trend_signal": 0, "fair_value": 148.601346, "relative_strength": -1.913383, "rate_of_change": -0.0470337268748408, "market_dynamics": -0.329479, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.550003, "high": 151.550003, "low": 149.820007, "close": 150.539993, "volume": 0}, "trend_line": 149.532, "activity_lines": {"activity_5": 150.549996, "activity_10": 150.117088, "activity_20": 149.471974, "activity_30": 149.428031}, "trend_signal": 0, "fair_value": 148.399263, "relative_strength": -1.463383, "rate_of_change": 0.04203810169116042, "market_dynamics": -0.296234, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.080002, "high": 154.910004, "low": 151.080002, "close": 153.479996, "volume": 68}, "trend_line": 149.576166, "activity_lines": {"activity_5": 151.533329, "activity_10": 150.895815, "activity_20": 149.81676, "activity_30": 149.68274}, "trend_signal": 1, "fair_value": 148.196442, "relative_strength": 0.05236, "rate_of_change": 0.029536152796719055, "market_dynamics": 0.017771, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.309998, "high": 156.630005, "low": 154.309998, "close": 156.630005, "volume": 18}, "trend_line": 149.697, "activity_lines": {"activity_5": 153.425999, "activity_10": 152.084907, "activity_20": 150.440951, "activity_30": 150.137827}, "trend_signal": 1, "fair_value": 148.020801, "relative_strength": 1.632515, "rate_of_change": 0.0807842607758793, "market_dynamics": 0.29174, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.649994, "high": 157.699997, "low": 155.649994, "close": 157.300003, "volume": 656}, "trend_line": 149.890666, "activity_lines": {"activity_5": 155.036001, "activity_10": 153.202362, "activity_20": 151.112023, "activity_30": 150.628343}, "trend_signal": 1, "fair_value": 147.914327, "relative_strength": 0.572483, "rate_of_change": 0.12937199810283936, "market_dynamics": 0.682827, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.5, "high": 160.199997, "low": 156.990005, "close": 159.929993, "volume": 2}, "trend_line": 150.184499, "activity_lines": {"activity_5": 157.082665, "activity_10": 154.628907, "activity_20": 152.020141, "activity_30": 151.276042}, "trend_signal": 1, "fair_value": 147.820256, "relative_strength": 1.547734, "rate_of_change": 0.19603155275858072, "market_dynamics": 1.096936, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.130005, "high": 164.740005, "low": 161.130005, "close": 162.880005, "volume": 1}, "trend_line": 150.513333, "activity_lines": {"activity_5": 159.517334, "activity_10": 156.401999, "activity_20": 153.163927, "activity_30": 152.095107}, "trend_signal": 1, "fair_value": 147.763942, "relative_strength": 1.744169, "rate_of_change": 0.21895335549909217, "market_dynamics": 1.254809, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.089996, "high": 164.009995, "low": 159.860001, "close": 159.520004, "volume": 11}, "trend_line": 151.038833, "activity_lines": {"activity_5": 160.009335, "activity_10": 157.353455, "activity_20": 153.93888, "activity_30": 152.676182}, "trend_signal": 1, "fair_value": 147.688942, "relative_strength": 0.070218, "rate_of_change": 0.34913850456027196, "market_dynamics": 1.227852, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.940002, "high": 162.880005, "low": 160.940002, "close": 162.690002, "volume": 4940}, "trend_line": 151.770166, "activity_lines": {"activity_5": 161.155335, "activity_10": 158.733092, "activity_20": 155.001833, "activity_30": 153.427871}, "trend_signal": 1, "fair_value": 147.616058, "relative_strength": 1.548158, "rate_of_change": 0.48420196678822197, "market_dynamics": 1.259069, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.460007, "high": 167.110001, "low": 163.460007, "close": 167.110001, "volume": 24}, "trend_line": 152.457333, "activity_lines": {"activity_5": 163.370669, "activity_10": 160.668183, "activity_20": 156.432405, "activity_30": 154.417537}, "trend_signal": 1, "fair_value": 147.598494, "relative_strength": 3.536198, "rate_of_change": 0.4527681678888172, "market_dynamics": 1.26555, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.830002, "high": 176.5, "low": 168.363403, "close": 176.5, "volume": 66}, "trend_line": 153.381, "activity_lines": {"activity_5": 168.062002, "activity_10": 164.012183, "activity_20": 158.679476, "activity_30": 155.968677}, "trend_signal": 1, "fair_value": 147.655417, "relative_strength": 6.854567, "rate_of_change": 0.6058527863661335, "market_dynamics": 1.283547, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.580002, "high": 180.880005, "low": 173.839996, "close": 180.479996, "volume": 33}, "trend_line": 154.457166, "activity_lines": {"activity_5": 172.975333, "activity_10": 167.616182, "activity_20": 161.14538, "activity_30": 157.716999}, "trend_signal": 1, "fair_value": 147.768205, "relative_strength": 10.378679, "rate_of_change": 0.7016292761163382, "market_dynamics": 1.381771, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.300003, "high": 180.300003, "low": 173.520004, "close": 177.940002, "volume": 481}, "trend_line": 155.416666, "activity_lines": {"activity_5": 175.868667, "activity_10": 170.214001, "activity_20": 163.194476, "activity_30": 159.232021}, "trend_signal": 1, "fair_value": 147.847564, "relative_strength": 8.146335, "rate_of_change": 0.6212078240513563, "market_dynamics": 1.360237, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.559998, "high": 182.779999, "low": 177.699997, "close": 181.190002, "volume": 137}, "trend_line": 156.353833, "activity_lines": {"activity_5": 178.617334, "activity_10": 172.958001, "activity_20": 165.394095, "activity_30": 160.894817}, "trend_signal": 1, "fair_value": 148.004744, "relative_strength": 8.715815, "rate_of_change": 0.6030028980289776, "market_dynamics": 1.374755, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.479996, "high": 183.679993, "low": 180.360001, "close": 180.649994, "volume": 765}, "trend_line": 157.226166, "activity_lines": {"activity_5": 179.952665, "activity_10": 175.157272, "activity_20": 167.374666, "activity_30": 162.462311}, "trend_signal": 1, "fair_value": 148.194551, "relative_strength": 8.691856, "rate_of_change": 0.5579223631824859, "market_dynamics": 1.372837, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.100006, "high": 182.419998, "low": 180.899994, "close": 180.5, "volume": 61}, "trend_line": 158.228833, "activity_lines": {"activity_5": 180.335332, "activity_10": 176.904727, "activity_20": 169.185476, "activity_30": 163.963849}, "trend_signal": 1, "fair_value": 148.389904, "relative_strength": 7.658265, "rate_of_change": 0.6377227312151098, "market_dynamics": 1.330368, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.130005, "high": 186.309998, "low": 184.130005, "close": 185.550003, "volume": 50}, "trend_line": 159.326333, "activity_lines": {"activity_5": 182.134667, "activity_10": 179.196364, "activity_20": 171.329571, "activity_30": 165.726505}, "trend_signal": 1, "fair_value": 148.600064, "relative_strength": 8.483955, "rate_of_change": 0.6936156825475649, "market_dynamics": 1.276861, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.110001, "high": 186.0, "low": 180.0, "close": 178.369995, "volume": 17}, "trend_line": 160.051999, "activity_lines": {"activity_5": 181.202665, "activity_10": 179.770363, "activity_20": 172.626714, "activity_30": 166.955128}, "trend_signal": 1, "fair_value": 148.789007, "relative_strength": 5.023854, "rate_of_change": 0.4554589227883565, "market_dynamics": 1.092285, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.100006, "high": 184.089996, "low": 180.279999, "close": 180.539993, "volume": 11}, "trend_line": 161.020332, "activity_lines": {"activity_5": 180.96533, "activity_10": 180.39618, "activity_20": 174.001951, "activity_30": 168.276934}, "trend_signal": 1, "fair_value": 149.007436, "relative_strength": 7.03137, "rate_of_change": 0.6050115000438084, "market_dynamics": 0.912869, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.155899, "high": 185.719803, "low": 180.155899, "close": 185.719803, "volume": 1108}, "trend_line": 162.185159, "activity_lines": {"activity_5": 182.497932, "activity_10": 181.639235, "activity_20": 175.720504, "activity_30": 169.870449}, "trend_signal": 1, "fair_value": 149.315416, "relative_strength": 6.71976, "rate_of_change": 0.723403675506024, "market_dynamics": 0.874176, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.080002, "high": 190.889999, "low": 185.660004, "close": 185.660004, "volume": 0}, "trend_line": 163.611993, "activity_lines": {"activity_5": 183.672614, "activity_10": 182.533058, "activity_20": 177.266601, "activity_30": 171.384955}, "trend_signal": 1, "fair_value": 149.548909, "relative_strength": 5.855645, "rate_of_change": 0.8797562050668358, "market_dynamics": 0.726918, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.979996, "high": 187.059998, "low": 184.329498, "close": 185.800003, "volume": 65}, "trend_line": 165.01366, "activity_lines": {"activity_5": 184.549961, "activity_10": 183.285789, "activity_20": 178.660983, "activity_30": 172.816439}, "trend_signal": 1, "fair_value": 149.757595, "relative_strength": 6.335651, "rate_of_change": 0.8567018678147724, "market_dynamics": 0.707131, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.139999, "high": 187.710007, "low": 184.660004, "close": 185.279999, "volume": 20}, "trend_line": 166.371326, "activity_lines": {"activity_5": 185.237308, "activity_10": 183.847247, "activity_20": 179.837936, "activity_30": 174.123945}, "trend_signal": 1, "fair_value": 149.972403, "relative_strength": 5.852159, "rate_of_change": 0.8227597642522584, "market_dynamics": 0.578622, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.619995, "high": 183.619995, "low": 177.460007, "close": 177.460007, "volume": 0}, "trend_line": 167.420326, "activity_lines": {"activity_5": 182.857323, "activity_10": 182.853434, "activity_20": 180.1187, "activity_30": 174.839344}, "trend_signal": 1, "fair_value": 150.156602, "relative_strength": 3.0042, "rate_of_change": 0.6305173044061559, "market_dynamics": 0.130909, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.899994, "high": 182.360001, "low": 177.899994, "close": 182.360001, "volume": 4}, "trend_line": 168.56566, "activity_lines": {"activity_5": 182.316003, "activity_10": 182.818347, "activity_20": 180.766939, "activity_30": 175.803194}, "trend_signal": 1, "fair_value": 150.315159, "relative_strength": 3.835307, "rate_of_change": 0.6841068987047724, "market_dynamics": -0.186543, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.25, "high": 184.25, "low": 181.869995, "close": 184.169998, "volume": 815}, "trend_line": 169.721659, "activity_lines": {"activity_5": 182.602001, "activity_10": 183.081259, "activity_20": 181.468225, "activity_30": 176.809925}, "trend_signal": 1, "fair_value": 150.45689, "relative_strength": 5.374922, "rate_of_change": 0.6857855864592943, "market_dynamics": -0.371013, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.192001, "high": 185.192001, "low": 184.100006, "close": 184.559998, "volume": 50}, "trend_line": 170.83066, "activity_lines": {"activity_5": 183.117333, "activity_10": 183.348353, "activity_20": 182.091226, "activity_30": 177.767238}, "trend_signal": 1, "fair_value": 150.620384, "relative_strength": 5.696545, "rate_of_change": 0.6534233795110419, "market_dynamics": -0.542842, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.039993, "high": 185.149994, "low": 181.800003, "close": 185.149994, "volume": 0}, "trend_line": 171.956659, "activity_lines": {"activity_5": 183.911998, "activity_10": 183.74072, "activity_20": 182.667179, "activity_30": 178.691066}, "trend_signal": 1, "fair_value": 150.823428, "relative_strength": 3.371558, "rate_of_change": 0.6591316804606429, "market_dynamics": -0.512636, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.899994, "high": 188.220001, "low": 186.899994, "close": 188.220001, "volume": 0}, "trend_line": 173.26266, "activity_lines": {"activity_5": 185.738665, "activity_10": 184.567996, "activity_20": 183.413465, "activity_30": 179.740313}, "trend_signal": 1, "fair_value": 151.021121, "relative_strength": 5.337011, "rate_of_change": 0.7594942862899011, "market_dynamics": -0.428233, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.479996, "high": 191.679993, "low": 188.300003, "close": 190.759995, "volume": 3270}, "trend_line": 174.597993, "activity_lines": {"activity_5": 187.694664, "activity_10": 185.717453, "activity_20": 184.280085, "activity_30": 180.869174}, "trend_signal": 1, "fair_value": 151.187114, "relative_strength": 5.706208, "rate_of_change": 0.7706986606346637, "market_dynamics": -0.274087, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.080002, "high": 195.630005, "low": 193.979996, "close": 195.630005, "volume": 20}, "trend_line": 176.08566, "activity_lines": {"activity_5": 190.714, "activity_10": 187.660727, "activity_20": 185.497896, "activity_30": 182.226078}, "trend_signal": 1, "fair_value": 151.346634, "relative_strength": 6.292587, "rate_of_change": 0.8520527495410487, "market_dynamics": -0.074197, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.839996, "high": 197.839996, "low": 193.919998, "close": 193.919998, "volume": 21}, "trend_line": 177.53166, "activity_lines": {"activity_5": 192.399333, "activity_10": 189.111817, "activity_20": 186.461754, "activity_30": 183.37668}, "trend_signal": 1, "fair_value": 151.479967, "relative_strength": 4.034397, "rate_of_change": 0.8211912315858078, "market_dynamics": 0.217329, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.960007, "high": 197.199997, "low": 194.139999, "close": 194.830002, "volume": 59}, "trend_line": 178.909994, "activity_lines": {"activity_5": 193.764001, "activity_10": 190.580727, "activity_20": 187.448279, "activity_30": 184.492702}, "trend_signal": 1, "fair_value": 151.599294, "relative_strength": 5.279714, "rate_of_change": 0.7763877158586946, "market_dynamics": 0.426939, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.589996, "high": 197.880005, "low": 194.339996, "close": 194.339996, "volume": 23}, "trend_line": 180.166993, "activity_lines": {"activity_5": 194.319999, "activity_10": 191.786908, "activity_20": 188.307708, "activity_30": 185.488186}, "trend_signal": 1, "fair_value": 151.756698, "relative_strength": 3.981258, "rate_of_change": 0.7025873579762006, "market_dynamics": 0.408048, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.179993, "high": 194.0, "low": 191.160004, "close": 193.830002, "volume": 262}, "trend_line": 181.38466, "activity_lines": {"activity_5": 194.298, "activity_10": 192.593454, "activity_20": 189.055947, "activity_30": 186.369671}, "trend_signal": 1, "fair_value": 151.923076, "relative_strength": 2.078962, "rate_of_change": 0.6758546500246057, "market_dynamics": 0.4186, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.789993, "high": 196.789993, "low": 193.699997, "close": 193.869995, "volume": 87}, "trend_line": 182.515993, "activity_lines": {"activity_5": 194.084665, "activity_10": 193.198726, "activity_20": 189.745234, "activity_30": 187.175176}, "trend_signal": 1, "fair_value": 152.120544, "relative_strength": 1.241921, "rate_of_change": 0.6237203300433521, "market_dynamics": 0.331134, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.259995, "high": 196.479996, "low": 194.979996, "close": 196.020004, "volume": 90}, "trend_line": 183.62066, "activity_lines": {"activity_5": 194.705333, "activity_10": 194.018545, "activity_20": 190.575616, "activity_30": 188.046403}, "trend_signal": 1, "fair_value": 152.342563, "relative_strength": 0.008332, "rate_of_change": 0.6052439470331665, "market_dynamics": 0.299392, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.679993, "high": 198.0, "low": 196.679993, "close": 198.210007, "volume": 115}, "trend_line": 184.910327, "activity_lines": {"activity_5": 195.916002, "activity_10": 195.028183, "activity_20": 191.564713, "activity_30": 188.987651}, "trend_signal": 1, "fair_value": 152.542723, "relative_strength": -1.061037, "rate_of_change": 0.7023539725867496, "market_dynamics": 0.443731, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.473053, "high": 198.473053, "low": 190.389999, "close": 192.570007, "volume": 225}, "trend_line": 185.906327, "activity_lines": {"activity_5": 195.021338, "activity_10": 194.774911, "activity_20": 191.922191, "activity_30": 189.481824}, "trend_signal": 1, "fair_value": 152.747114, "relative_strength": 1.850923, "rate_of_change": 0.5386394671185721, "market_dynamics": 0.333957, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.850006, "high": 196.399994, "low": 192.850006, "close": 194.259995, "volume": 123}, "trend_line": 186.811327, "activity_lines": {"activity_5": 194.808002, "activity_10": 194.749819, "activity_20": 192.383334, "activity_30": 190.02077}, "trend_signal": 1, "fair_value": 152.971634, "relative_strength": 2.895994, "rate_of_change": 0.4868043033306775, "market_dynamics": 0.22879, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.300003, "high": 194.300003, "low": 187.119995, "close": 186.789993, "volume": 1154}, "trend_line": 187.154326, "activity_lines": {"activity_5": 192.075999, "activity_10": 193.302909, "activity_20": 192.092381, "activity_30": 190.019394}, "trend_signal": 1, "fair_value": 153.125255, "relative_strength": 2.219553, "rate_of_change": 0.1836071749546492, "market_dynamics": -0.129188, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.139999, "high": 187.880005, "low": 184.5, "close": 184.779999, "volume": 172}, "trend_line": 187.29766, "activity_lines": {"activity_5": 189.145998, "activity_10": 191.651272, "activity_20": 191.604619, "activity_30": 189.866211}, "trend_signal": 1, "fair_value": 153.255416, "relative_strength": 0.503378, "rate_of_change": 0.0765859935292172, "market_dynamics": -0.695017, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.600006, "high": 188.050003, "low": 184.600006, "close": 186.520004, "volume": 193}, "trend_line": 187.58366, "activity_lines": {"activity_5": 187.545333, "activity_10": 190.482182, "activity_20": 191.287429, "activity_30": 189.81604}, "trend_signal": 0, "fair_value": 153.389935, "relative_strength": -3.12219, "rate_of_change": 0.15269811699729796, "market_dynamics": -0.975141, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.490005, "high": 194.199997, "low": 184.490005, "close": 194.199997, "volume": 0}, "trend_line": 188.017326, "activity_lines": {"activity_5": 189.283999, "activity_10": 190.860545, "activity_20": 191.695762, "activity_30": 190.242901}, "trend_signal": 1, "fair_value": 153.577787, "relative_strength": -0.723621, "rate_of_change": 0.23118538149857407, "market_dynamics": -1.133085, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.279999, "high": 199.955002, "low": 194.199997, "close": 199.955002, "volume": 70}, "trend_line": 188.660827, "activity_lines": {"activity_5": 192.832333, "activity_10": 192.287818, "activity_20": 192.572476, "activity_30": 191.013073}, "trend_signal": 1, "fair_value": 153.825768, "relative_strength": 1.440388, "rate_of_change": 0.34225622376951303, "market_dynamics": -0.97713, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.125, "high": 200.625, "low": 198.800003, "close": 199.770004, "volume": 7045}, "trend_line": 189.30316, "activity_lines": {"activity_5": 195.939335, "activity_10": 193.570092, "activity_20": 193.347786, "activity_30": 191.729794}, "trend_signal": 1, "fair_value": 154.070736, "relative_strength": 3.958111, "rate_of_change": 0.3404697255991459, "market_dynamics": -0.5789, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.774994, "high": 203.449997, "low": 198.220001, "close": 203.449997, "volume": 62}, "trend_line": 189.899827, "activity_lines": {"activity_5": 199.407667, "activity_10": 195.414182, "activity_20": 194.399286, "activity_30": 192.642493}, "trend_signal": 1, "fair_value": 154.342659, "relative_strength": 5.763204, "rate_of_change": 0.31519125195796865, "market_dynamics": -0.228259, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.5, "high": 206.550003, "low": 202.5, "close": 206.149994, "volume": 227}, "trend_line": 190.825827, "activity_lines": {"activity_5": 202.531331, "activity_10": 197.61409, "activity_20": 195.617976, "activity_30": 193.690891}, "trend_signal": 1, "fair_value": 154.66455, "relative_strength": 8.237077, "rate_of_change": 0.48762551005379073, "market_dynamics": 0.102405, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.75, "high": 212.774994, "low": 204.350006, "close": 204.350006, "volume": 450}, "trend_line": 191.619494, "activity_lines": {"activity_5": 203.746334, "activity_10": 199.342364, "activity_20": 196.565238, "activity_30": 194.563419}, "trend_signal": 1, "fair_value": 154.975384, "relative_strength": 7.397692, "rate_of_change": 0.41591173085810823, "market_dynamics": 0.310652, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.199997, "high": 204.649994, "low": 201.300003, "close": 202.875, "volume": 287}, "trend_line": 192.191334, "activity_lines": {"activity_5": 203.793, "activity_10": 200.588273, "activity_20": 197.295214, "activity_30": 195.289581}, "trend_signal": 1, "fair_value": 155.30798, "relative_strength": 3.646964, "rate_of_change": 0.2984247521288251, "market_dynamics": 0.321153, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.75, "high": 207.75, "low": 206.649994, "close": 206.850006, "volume": 783}, "trend_line": 192.897667, "activity_lines": {"activity_5": 204.970002, "activity_10": 202.400274, "activity_20": 198.346072, "activity_30": 196.235302}, "trend_signal": 1, "fair_value": 155.668717, "relative_strength": 5.94247, "rate_of_change": 0.36751553012270616, "market_dynamics": 0.425817, "expectation": {"probability": 52.8779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15eb108-6940-4a5a-aed4-c53b163eb904/", "share_image": "https://sharemaestro.com/terminal/c15eb108-6940-4a5a-aed4-c53b163eb904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}