{"ticker": {"uuid": "c15f0d39-e93d-4975-94d0-2777709d0812", "symbol": "FNX", "name": "Fonix Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNX rose 4.64%, moving from 151.47 to 158.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.32 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.50"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 160.0, "low": 153.0, "close": 158.5, "volume": 355557}, "trend_line": 171.572694, "activity_lines": {"activity_5": 160.333333, "activity_10": 163.172727, "activity_20": 163.493696, "activity_30": 166.594872}, "trend_signal": 0, "fair_value": 210.026848, "relative_strength": -22.323206, "rate_of_change": -0.5104065947743671, "market_dynamics": 0.367154, "expectation": {"probability": 46.5735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.220047, "high": 204.715184, "low": 190.445056, "close": 197.225616, "volume": 284199}, "trend_line": 207.544839, "activity_lines": {"activity_5": 200.887183, "activity_10": 200.938631, "activity_20": 203.265274, "activity_30": 206.317567}, "trend_signal": 0, "fair_value": 164.648761, "relative_strength": 2.720809, "rate_of_change": 0.17780494173785671, "market_dynamics": -0.779582, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.225611, "high": 223.189489, "low": 195.478042, "close": 220.692963, "volume": 416469}, "trend_line": 208.412614, "activity_lines": {"activity_5": 207.511301, "activity_10": 204.497315, "activity_20": 204.535902, "activity_30": 207.165833}, "trend_signal": 0, "fair_value": 165.049076, "relative_strength": 13.181126, "rate_of_change": 0.41811446826678, "market_dynamics": -0.492908, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.692977, "high": 221.218247, "low": 209.708246, "close": 212.204773, "volume": 307491}, "trend_line": 209.162309, "activity_lines": {"activity_5": 209.841393, "activity_10": 206.204031, "activity_20": 204.986121, "activity_30": 207.410488}, "trend_signal": 0, "fair_value": 165.383514, "relative_strength": 10.870465, "rate_of_change": 0.35971671081290824, "market_dynamics": -0.281822, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.204768, "high": 221.641631, "low": 209.788145, "close": 213.702698, "volume": 184987}, "trend_line": 209.778878, "activity_lines": {"activity_5": 211.672183, "activity_10": 208.046923, "activity_20": 205.597902, "activity_30": 207.703417}, "trend_signal": 0, "fair_value": 165.72379, "relative_strength": 10.026664, "rate_of_change": 0.2947801651969707, "market_dynamics": -0.021288, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.702712, "high": 217.697156, "low": 207.710994, "close": 211.206131, "volume": 289511}, "trend_line": 210.295585, "activity_lines": {"activity_5": 212.404487, "activity_10": 209.099997, "activity_20": 205.988437, "activity_30": 207.795497}, "trend_signal": 0, "fair_value": 166.041848, "relative_strength": 12.159263, "rate_of_change": 0.2463103077517636, "market_dynamics": 0.298081, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.206176, "high": 214.631404, "low": 199.722141, "close": 204.715195, "volume": 177080}, "trend_line": 210.379588, "activity_lines": {"activity_5": 210.307407, "activity_10": 208.736866, "activity_20": 205.798708, "activity_30": 207.435472}, "trend_signal": 0, "fair_value": 166.310413, "relative_strength": 5.655632, "rate_of_change": 0.03994520379494607, "market_dynamics": 0.206271, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.715195, "high": 211.705464, "low": 199.722132, "close": 202.218658, "volume": 366522}, "trend_line": 209.914409, "activity_lines": {"activity_5": 206.878842, "activity_10": 207.928898, "activity_20": 205.478082, "activity_30": 206.908961}, "trend_signal": 0, "fair_value": 166.558056, "relative_strength": 0.952489, "rate_of_change": -0.2211141320421286, "market_dynamics": 0.112744, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.218664, "high": 204.715192, "low": 189.736049, "close": 200.720749, "volume": 312641}, "trend_line": 209.366017, "activity_lines": {"activity_5": 204.182595, "activity_10": 206.785036, "activity_20": 205.176347, "activity_30": 206.315821}, "trend_signal": 0, "fair_value": 166.792047, "relative_strength": -0.415424, "rate_of_change": -0.26124552507493987, "market_dynamics": 0.005986, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.720752, "high": 204.715191, "low": 184.742981, "close": 200.720749, "volume": 186632}, "trend_line": 208.518076, "activity_lines": {"activity_5": 202.251949, "activity_10": 205.577625, "activity_20": 204.936312, "activity_30": 205.758062}, "trend_signal": 0, "fair_value": 167.022855, "relative_strength": 0.973859, "rate_of_change": -0.4050041225171665, "market_dynamics": -0.154196, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.720738, "high": 200.62087, "low": 176.754102, "close": 187.239517, "volume": 366775}, "trend_line": 207.370535, "activity_lines": {"activity_5": 196.693023, "activity_10": 202.082491, "activity_20": 203.378956, "activity_30": 204.385252}, "trend_signal": 0, "fair_value": 167.159454, "relative_strength": -5.456517, "rate_of_change": -0.5503316652509388, "market_dynamics": -0.330294, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.239508, "high": 191.733258, "low": 181.74715, "close": 187.738815, "volume": 231905}, "trend_line": 206.27292, "activity_lines": {"activity_5": 192.898303, "activity_10": 198.932329, "activity_20": 201.926216, "activity_30": 203.118689}, "trend_signal": 0, "fair_value": 167.29757, "relative_strength": -2.014543, "rate_of_change": -0.5293013301045834, "market_dynamics": -0.556123, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.738813, "high": 191.733256, "low": 179.250645, "close": 184.742981, "volume": 188284}, "trend_line": 205.158653, "activity_lines": {"activity_5": 189.236731, "activity_10": 195.409957, "activity_20": 200.223822, "activity_30": 201.729661}, "trend_signal": 0, "fair_value": 167.413873, "relative_strength": -4.698872, "rate_of_change": -0.5401906367544573, "market_dynamics": -0.81021, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.742981, "high": 191.733251, "low": 181.74715, "close": 188.238113, "volume": 104977}, "trend_line": 204.227456, "activity_lines": {"activity_5": 187.905248, "activity_10": 193.1767, "activity_20": 198.944649, "activity_30": 200.638013}, "trend_signal": 0, "fair_value": 167.551782, "relative_strength": -4.68055, "rate_of_change": -0.45389116490250964, "market_dynamics": -1.046669, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.238113, "high": 189.915772, "low": 181.747149, "close": 183.744385, "volume": 298889}, "trend_line": 203.113185, "activity_lines": {"activity_5": 185.908031, "activity_10": 190.562159, "activity_20": 197.315964, "activity_30": 199.316525}, "trend_signal": 0, "fair_value": 167.658312, "relative_strength": -7.185504, "rate_of_change": -0.5456029379321076, "market_dynamics": -1.121961, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.744377, "high": 185.741606, "low": 179.749942, "close": 183.744385, "volume": 379849}, "trend_line": 201.932348, "activity_lines": {"activity_5": 185.042572, "activity_10": 188.492315, "activity_20": 195.741965, "activity_30": 198.066925}, "trend_signal": 0, "fair_value": 167.76345, "relative_strength": -10.003435, "rate_of_change": -0.5813689544575833, "market_dynamics": -1.083834, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.744375, "high": 196.5166, "low": 179.749932, "close": 191.733261, "volume": 486271}, "trend_line": 200.751541, "activity_lines": {"activity_5": 187.07308, "activity_10": 188.374298, "activity_20": 194.997763, "activity_30": 197.408919}, "trend_signal": 0, "fair_value": 167.919098, "relative_strength": -5.787919, "rate_of_change": -0.5847537611953025, "market_dynamics": -0.969885, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.733261, "high": 196.726318, "low": 187.239513, "close": 193.231186, "volume": 422952}, "trend_line": 199.321117, "activity_lines": {"activity_5": 189.336601, "activity_10": 188.764666, "activity_20": 194.460416, "activity_30": 196.923735}, "trend_signal": 0, "fair_value": 168.082402, "relative_strength": -4.195514, "rate_of_change": -0.7125345055259209, "market_dynamics": -0.788411, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.729079, "high": 211.705463, "low": 192.771795, "close": 206.213104, "volume": 563363}, "trend_line": 199.072294, "activity_lines": {"activity_5": 195.361547, "activity_10": 191.678791, "activity_20": 195.185597, "activity_30": 197.368379}, "trend_signal": 0, "fair_value": 168.32683, "relative_strength": 3.503112, "rate_of_change": -0.1248352426200719, "market_dynamics": -0.386563, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.213104, "high": 209.708248, "low": 199.72214, "close": 203.716583, "volume": 445075}, "trend_line": 199.405916, "activity_lines": {"activity_5": 199.355986, "activity_10": 194.039143, "activity_20": 195.630217, "activity_30": 197.668011}, "trend_signal": 0, "fair_value": 169.005886, "relative_strength": 0.618232, "rate_of_change": 0.1675883636524484, "market_dynamics": -0.052825, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.716586, "high": 204.715201, "low": 194.72908, "close": 202.218658, "volume": 382853}, "trend_line": 199.505776, "activity_lines": {"activity_5": 201.519638, "activity_10": 196.072675, "activity_20": 195.960709, "activity_30": 197.849478}, "trend_signal": 0, "fair_value": 169.678538, "relative_strength": 2.313355, "rate_of_change": 0.05007875493523809, "market_dynamics": 0.267433, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.218664, "high": 204.465538, "low": 188.737427, "close": 197.225616, "volume": 407751}, "trend_line": 199.57235, "activity_lines": {"activity_5": 200.787324, "activity_10": 196.926033, "activity_20": 195.810917, "activity_30": 197.702371}, "trend_signal": 0, "fair_value": 170.331976, "relative_strength": 1.133576, "rate_of_change": 0.03336945993984796, "market_dynamics": 0.526251, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.225611, "high": 204.715192, "low": 193.730479, "close": 197.225616, "volume": 274445}, "trend_line": 199.355984, "activity_lines": {"activity_5": 199.688853, "activity_10": 197.606903, "activity_20": 195.661126, "activity_30": 197.550969}, "trend_signal": 0, "fair_value": 170.988612, "relative_strength": -0.700187, "rate_of_change": -0.10841481798455228, "market_dynamics": 0.46062, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.225616, "high": 202.967623, "low": 186.740189, "close": 186.740189, "volume": 315955}, "trend_line": 198.756818, "activity_lines": {"activity_5": 194.828944, "activity_10": 196.154376, "activity_20": 194.624471, "activity_30": 196.737046}, "trend_signal": 0, "fair_value": 171.4693, "relative_strength": -5.245267, "rate_of_change": -0.300550797612374, "market_dynamics": 0.300323, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.228391, "high": 199.722143, "low": 189.736032, "close": 193.778473, "volume": 641043}, "trend_line": 198.708486, "activity_lines": {"activity_5": 193.613324, "activity_10": 196.008771, "activity_20": 194.37939, "activity_30": 196.415863}, "trend_signal": 0, "fair_value": 172.020689, "relative_strength": -3.51973, "rate_of_change": -0.02431715323597918, "market_dynamics": 0.378309, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.77845, "high": 204.765888, "low": 191.780734, "close": 200.271027, "volume": 2505408}, "trend_line": 198.776713, "activity_lines": {"activity_5": 195.224429, "activity_10": 196.861193, "activity_20": 194.847524, "activity_30": 196.516672}, "trend_signal": 0, "fair_value": 172.616895, "relative_strength": -0.173533, "rate_of_change": 0.034335222100181154, "market_dynamics": 0.524195, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.271031, "high": 204.765893, "low": 190.781887, "close": 197.274475, "volume": 287504}, "trend_line": 198.512045, "activity_lines": {"activity_5": 195.966526, "activity_10": 196.868303, "activity_20": 195.082344, "activity_30": 196.419753}, "trend_signal": 0, "fair_value": 173.187497, "relative_strength": -2.230983, "rate_of_change": -0.13314839349416163, "market_dynamics": 0.561693, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.274475, "high": 214.754485, "low": 196.805011, "close": 212.257339, "volume": 210329}, "trend_line": 198.963172, "activity_lines": {"activity_5": 201.699654, "activity_10": 199.49882, "activity_20": 196.779536, "activity_30": 197.306547}, "trend_signal": 0, "fair_value": 173.742211, "relative_strength": 4.700652, "rate_of_change": 0.22725422026657646, "market_dynamics": 0.818581, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.257334, "high": 234.232208, "low": 211.757905, "close": 222.245926, "volume": 464422}, "trend_line": 199.797182, "activity_lines": {"activity_5": 209.760196, "activity_10": 203.599514, "activity_20": 199.380218, "activity_30": 198.80866}, "trend_signal": 0, "fair_value": 174.36735, "relative_strength": 9.173379, "rate_of_change": 0.4191780778404591, "market_dynamics": 0.879431, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.245909, "high": 239.725922, "low": 214.754474, "close": 234.731628, "volume": 539969}, "trend_line": 200.631295, "activity_lines": {"activity_5": 219.615589, "activity_10": 209.67883, "activity_20": 203.067514, "activity_30": 201.062495}, "trend_signal": 1, "fair_value": 175.040545, "relative_strength": 13.365495, "rate_of_change": 0.4174798621534122, "market_dynamics": 0.936224, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.731632, "high": 254.708798, "low": 232.983631, "close": 249.714508, "volume": 170938}, "trend_line": 202.247777, "activity_lines": {"activity_5": 231.735066, "activity_10": 217.918396, "activity_20": 208.019795, "activity_30": 204.229154}, "trend_signal": 1, "fair_value": 175.745823, "relative_strength": 19.775346, "rate_of_change": 0.8056978349265099, "market_dynamics": 1.120323, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.714525, "high": 259.503323, "low": 219.748769, "close": 223.744202, "volume": 398140}, "trend_line": 203.13173, "activity_lines": {"activity_5": 231.901541, "activity_10": 220.572528, "activity_20": 210.201213, "activity_30": 205.61602}, "trend_signal": 1, "fair_value": 176.332596, "relative_strength": 7.948479, "rate_of_change": 0.4370643836545066, "market_dynamics": 1.131166, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.245926, "high": 234.731655, "low": 215.253899, "close": 217.751038, "volume": 270789}, "trend_line": 203.033666, "activity_lines": {"activity_5": 228.305647, "activity_10": 221.654837, "activity_20": 211.640399, "activity_30": 206.559201}, "trend_signal": 1, "fair_value": 176.823385, "relative_strength": 5.925848, "rate_of_change": -0.04827606204111672, "market_dynamics": 0.979541, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.309255, "high": 224.743071, "low": 214.754486, "close": 214.754486, "volume": 319208}, "trend_line": 203.118656, "activity_lines": {"activity_5": 223.344655, "activity_10": 221.819129, "activity_20": 212.637018, "activity_30": 207.315383}, "trend_signal": 1, "fair_value": 177.28857, "relative_strength": 6.721086, "rate_of_change": 0.04186005290372699, "market_dynamics": 0.748282, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.251617, "high": 239.725918, "low": 214.754472, "close": 234.731628, "volume": 472638}, "trend_line": 203.819621, "activity_lines": {"activity_5": 225.542141, "activity_10": 225.106277, "activity_20": 215.409954, "activity_30": 209.35493}, "trend_signal": 1, "fair_value": 177.923389, "relative_strength": 13.787631, "rate_of_change": 0.3451012397403934, "market_dynamics": 0.693207, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.731627, "high": 249.714508, "low": 219.848655, "close": 249.714508, "volume": 403999}, "trend_line": 205.103233, "activity_lines": {"activity_5": 232.733919, "activity_10": 230.372983, "activity_20": 219.367034, "activity_30": 212.31589}, "trend_signal": 1, "fair_value": 178.654251, "relative_strength": 20.894748, "rate_of_change": 0.6297784255029973, "market_dynamics": 0.734814, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.71451, "high": 264.69738, "low": 239.975617, "close": 249.714508, "volume": 681843}, "trend_line": 206.60321, "activity_lines": {"activity_5": 239.925698, "activity_10": 234.740717, "activity_20": 223.00997, "activity_30": 215.194037}, "trend_signal": 1, "fair_value": 179.269984, "relative_strength": 21.113793, "rate_of_change": 0.7313278187087384, "market_dynamics": 0.891186, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.714503, "high": 249.714503, "low": 219.748763, "close": 223.244766, "volume": 525940}, "trend_line": 207.304081, "activity_lines": {"activity_5": 236.562875, "activity_10": 233.342315, "activity_20": 223.855878, "activity_30": 216.267686}, "trend_signal": 1, "fair_value": 179.700048, "relative_strength": 6.205102, "rate_of_change": 0.33923529068111113, "market_dynamics": 0.910388, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.244768, "high": 249.714523, "low": 222.195964, "close": 231.735077, "volume": 415559}, "trend_line": 208.337892, "activity_lines": {"activity_5": 235.663908, "activity_10": 233.287834, "activity_20": 225.367465, "activity_30": 217.843879}, "trend_signal": 1, "fair_value": 180.203726, "relative_strength": 10.225134, "rate_of_change": 0.4986930286239827, "market_dynamics": 0.781615, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.217375, "high": 249.714521, "low": 234.731632, "close": 239.725922, "volume": 349586}, "trend_line": 209.638064, "activity_lines": {"activity_5": 236.296516, "activity_10": 234.513705, "activity_20": 227.518552, "activity_30": 219.868913}, "trend_signal": 1, "fair_value": 180.742521, "relative_strength": 14.259253, "rate_of_change": 0.6240689043738636, "market_dynamics": 0.629716, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.725938, "high": 254.708809, "low": 234.731648, "close": 242.223083, "volume": 344883}, "trend_line": 211.47085, "activity_lines": {"activity_5": 237.428558, "activity_10": 236.102799, "activity_20": 229.73599, "activity_30": 221.971172}, "trend_signal": 1, "fair_value": 181.274935, "relative_strength": 15.46414, "rate_of_change": 0.874262032872045, "market_dynamics": 0.456579, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.223083, "high": 274.685971, "low": 234.731648, "close": 267.194519, "volume": 621949}, "trend_line": 214.119373, "activity_lines": {"activity_5": 247.383841, "activity_10": 242.368362, "activity_20": 234.141163, "activity_30": 225.566248}, "trend_signal": 1, "fair_value": 181.84908, "relative_strength": 25.531624, "rate_of_change": 1.252429353738344, "market_dynamics": 0.669108, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.194557, "high": 294.663118, "low": 254.733796, "close": 259.728577, "volume": 788982}, "trend_line": 216.618893, "activity_lines": {"activity_5": 253.685142, "activity_10": 246.486475, "activity_20": 237.502109, "activity_30": 228.508777}, "trend_signal": 1, "fair_value": 182.41055, "relative_strength": 18.409633, "rate_of_change": 1.1673488320928431, "market_dynamics": 0.870812, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.728575, "high": 264.723355, "low": 244.744234, "close": 252.236404, "volume": 297796}, "trend_line": 218.752169, "activity_lines": {"activity_5": 255.056798, "activity_10": 248.479148, "activity_20": 239.851882, "activity_30": 230.806681}, "trend_signal": 1, "fair_value": 182.917596, "relative_strength": 14.192963, "rate_of_change": 0.984806066754295, "market_dynamics": 0.833197, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.236421, "high": 264.723372, "low": 239.749452, "close": 244.744232, "volume": 329721}, "trend_line": 220.785497, "activity_lines": {"activity_5": 252.564309, "activity_10": 248.428117, "activity_20": 241.176227, "activity_30": 232.483588}, "trend_signal": 1, "fair_value": 183.34463, "relative_strength": 11.025635, "rate_of_change": 0.9295121549171854, "market_dynamics": 0.680444, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.744232, "high": 257.730661, "low": 239.749452, "close": 247.241623, "volume": 371776}, "trend_line": 222.902072, "activity_lines": {"activity_5": 250.569729, "activity_10": 248.64911, "activity_20": 242.495725, "activity_30": 234.190435}, "trend_signal": 1, "fair_value": 183.790873, "relative_strength": 10.599353, "rate_of_change": 0.958656718289794, "market_dynamics": 0.397967, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.241605, "high": 248.740039, "low": 224.765108, "close": 232.257278, "volume": 16605894}, "trend_line": 224.252873, "activity_lines": {"activity_5": 243.245798, "activity_10": 246.190639, "activity_20": 242.164473, "activity_30": 234.793997}, "trend_signal": 1, "fair_value": 184.185839, "relative_strength": 4.86588, "rate_of_change": 0.6060064798320896, "market_dynamics": 0.077484, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.257262, "high": 249.739013, "low": 229.759872, "close": 244.744232, "volume": 418512}, "trend_line": 225.969974, "activity_lines": {"activity_5": 242.413334, "activity_10": 246.319927, "activity_20": 242.85587, "activity_30": 236.11602}, "trend_signal": 1, "fair_value": 184.600081, "relative_strength": 6.835114, "rate_of_change": 0.7656985513848974, "market_dynamics": -0.069186, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.744232, "high": 249.739012, "low": 228.760929, "close": 232.257278, "volume": 516521}, "trend_line": 226.838113, "activity_lines": {"activity_5": 238.417509, "activity_10": 243.78796, "activity_20": 242.203334, "activity_30": 236.521653}, "trend_signal": 1, "fair_value": 184.96946, "relative_strength": 0.344689, "rate_of_change": 0.38418334287190964, "market_dynamics": -0.273901, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.754669, "high": 249.739012, "low": 230.259367, "close": 244.744232, "volume": 175345}, "trend_line": 228.205702, "activity_lines": {"activity_5": 239.915943, "activity_10": 243.516854, "activity_20": 242.692359, "activity_30": 237.676886}, "trend_signal": 1, "fair_value": 185.40609, "relative_strength": 2.739655, "rate_of_change": 0.6028920721977657, "market_dynamics": -0.504794, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.744227, "high": 249.739012, "low": 234.754656, "close": 244.744232, "volume": 301720}, "trend_line": 229.623221, "activity_lines": {"activity_5": 241.414378, "activity_10": 243.154506, "activity_20": 243.133704, "activity_30": 238.743888}, "trend_signal": 1, "fair_value": 185.913086, "relative_strength": 2.649971, "rate_of_change": 0.6211584494063161, "market_dynamics": -0.682104, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.744232, "high": 249.739002, "low": 230.309318, "close": 234.754669, "volume": 428009}, "trend_line": 230.874189, "activity_lines": {"activity_5": 239.74945, "activity_10": 240.930035, "activity_20": 242.647331, "activity_30": 239.074949}, "trend_signal": 1, "fair_value": 186.404022, "relative_strength": -0.373434, "rate_of_change": 0.5447915914392648, "market_dynamics": -0.797449, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.754669, "high": 239.749456, "low": 229.759889, "close": 235.753632, "volume": 175074}, "trend_line": 232.158456, "activity_lines": {"activity_5": 238.251018, "activity_10": 239.477009, "activity_20": 242.203666, "activity_30": 239.389752}, "trend_signal": 1, "fair_value": 186.968529, "relative_strength": 0.421807, "rate_of_change": 0.5562627011545235, "market_dynamics": -0.770103, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.753627, "high": 239.749451, "low": 224.765093, "close": 229.759872, "volume": 371490}, "trend_line": 233.592446, "activity_lines": {"activity_5": 235.354039, "activity_10": 237.370116, "activity_20": 241.10344, "activity_30": 239.235005}, "trend_signal": 1, "fair_value": 187.411456, "relative_strength": -1.893956, "rate_of_change": 0.6176772643594745, "market_dynamics": -0.868321, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.759886, "high": 239.749459, "low": 219.770326, "close": 232.257278, "volume": 467304}, "trend_line": 234.875073, "activity_lines": {"activity_5": 233.456023, "activity_10": 236.125962, "activity_20": 240.169608, "activity_30": 239.148865}, "trend_signal": 0, "fair_value": 187.900776, "relative_strength": 0.39646, "rate_of_change": 0.5490875334213465, "market_dynamics": -0.956032, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.257278, "high": 239.749453, "low": 220.769268, "close": 231.258316, "volume": 304750}, "trend_line": 235.907982, "activity_lines": {"activity_5": 232.057483, "activity_10": 234.927213, "activity_20": 239.152419, "activity_30": 238.915526}, "trend_signal": 0, "fair_value": 188.439665, "relative_strength": -1.112756, "rate_of_change": 0.4397695280333209, "market_dynamics": -1.063938, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.258322, "high": 249.739009, "low": 227.761976, "close": 241.74736, "volume": 475407}, "trend_line": 237.390412, "activity_lines": {"activity_5": 235.054352, "activity_10": 235.926169, "activity_20": 239.222074, "activity_30": 239.29226}, "trend_signal": 0, "fair_value": 189.055387, "relative_strength": 4.217032, "rate_of_change": 0.628393319900466, "market_dynamics": -1.049634, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.251013, "high": 243.745272, "low": 229.759887, "close": 243.74527, "volume": 517953}, "trend_line": 238.440009, "activity_lines": {"activity_5": 238.251011, "activity_10": 237.115835, "activity_20": 239.519944, "activity_30": 239.70225}, "trend_signal": 0, "fair_value": 189.671122, "relative_strength": 4.52563, "rate_of_change": 0.4421395923943237, "market_dynamics": -0.865181, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.249969, "high": 249.739002, "low": 234.754667, "close": 240.748398, "volume": 268748}, "trend_line": 239.056759, "activity_lines": {"activity_5": 239.915937, "activity_10": 237.778777, "activity_20": 239.434777, "activity_30": 239.851179}, "trend_signal": 0, "fair_value": 190.398783, "relative_strength": 2.514046, "rate_of_change": 0.2586604498911909, "market_dynamics": -0.69282, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.744232, "high": 249.289485, "low": 236.752589, "close": 243.245804, "volume": 248059}, "trend_line": 239.340564, "activity_lines": {"activity_5": 241.680764, "activity_10": 238.74141, "activity_20": 239.544537, "activity_30": 240.12144}, "trend_signal": 0, "fair_value": 191.148848, "relative_strength": 4.568913, "rate_of_change": 0.11871866797959933, "market_dynamics": -0.474665, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.240575, "high": 264.323773, "low": 239.749443, "close": 245.743179, "volume": 911326}, "trend_line": 239.208187, "activity_lines": {"activity_5": 243.54548, "activity_10": 240.185355, "activity_20": 239.875382, "activity_30": 240.534512}, "trend_signal": 1, "fair_value": 191.918122, "relative_strength": 3.735193, "rate_of_change": -0.0553090532535016, "market_dynamics": -0.126474, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.743179, "high": 254.733799, "low": 234.754672, "close": 244.744232, "volume": 486980}, "trend_line": 239.908188, "activity_lines": {"activity_5": 244.111557, "activity_10": 241.42951, "activity_20": 240.094326, "activity_30": 240.891676}, "trend_signal": 1, "fair_value": 192.463498, "relative_strength": 4.477117, "rate_of_change": 0.29263254271476336, "market_dynamics": 0.009423, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.246839, "high": 242.246839, "low": 229.759876, "close": 238.251007, "volume": 403325}, "trend_line": 240.59152, "activity_lines": {"activity_5": 242.313434, "activity_10": 241.31145, "activity_20": 239.801773, "activity_30": 240.784761}, "trend_signal": 0, "fair_value": 193.015228, "relative_strength": 1.495693, "rate_of_change": 0.28483062862364966, "market_dynamics": 0.112752, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.251008, "high": 243.745266, "low": 231.75781, "close": 237.25206, "volume": 384374}, "trend_line": 241.341439, "activity_lines": {"activity_5": 240.548612, "activity_10": 240.966357, "activity_20": 239.516358, "activity_30": 240.569312}, "trend_signal": 0, "fair_value": 193.52857, "relative_strength": -0.85123, "rate_of_change": 0.311698018284271, "market_dynamics": 0.068894, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.252066, "high": 239.749456, "low": 231.757801, "close": 235.753632, "volume": 246331}, "trend_line": 241.375506, "activity_lines": {"activity_5": 238.517404, "activity_10": 240.212601, "activity_20": 239.159588, "activity_30": 240.208808}, "trend_signal": 0, "fair_value": 194.048299, "relative_strength": -1.876924, "rate_of_change": 0.01411568611720807, "market_dynamics": -0.221116, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.753632, "high": 239.749456, "low": 231.757792, "close": 233.256226, "volume": 269919}, "trend_line": 240.826897, "activity_lines": {"activity_5": 236.153206, "activity_10": 238.941201, "activity_20": 238.607783, "activity_30": 239.684984}, "trend_signal": 0, "fair_value": 194.475257, "relative_strength": -3.650755, "rate_of_change": -0.22728445362637542, "market_dynamics": -0.359737, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.256226, "high": 241.747356, "low": 231.757792, "close": 238.750488, "volume": 493721}, "trend_line": 240.461429, "activity_lines": {"activity_5": 236.452891, "activity_10": 238.632432, "activity_20": 238.645838, "activity_30": 239.551022}, "trend_signal": 0, "fair_value": 194.972617, "relative_strength": 0.661571, "rate_of_change": -0.15175547438955408, "market_dynamics": -0.354182, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.750496, "high": 244.744232, "low": 231.887652, "close": 234.754669, "volume": 560072}, "trend_line": 240.845093, "activity_lines": {"activity_5": 235.82022, "activity_10": 237.65164, "activity_20": 238.272419, "activity_30": 239.182844}, "trend_signal": 0, "fair_value": 195.476347, "relative_strength": -2.413426, "rate_of_change": 0.15955323961747803, "market_dynamics": -0.279956, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.754669, "high": 237.751544, "low": 227.262498, "close": 235.753632, "volume": 509522}, "trend_line": 240.979045, "activity_lines": {"activity_5": 235.753626, "activity_10": 237.015942, "activity_20": 238.041709, "activity_30": 238.854362}, "trend_signal": 0, "fair_value": 196.018465, "relative_strength": -1.724968, "rate_of_change": 0.055617491862299244, "market_dynamics": -0.206492, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.75362, "high": 244.74423, "low": 205.784938, "close": 209.780762, "volume": 1783528}, "trend_line": 239.980873, "activity_lines": {"activity_5": 227.129303, "activity_10": 231.748718, "activity_20": 235.320742, "activity_30": 236.84157}, "trend_signal": 0, "fair_value": 196.403685, "relative_strength": -13.495509, "rate_of_change": -0.41421526921563273, "market_dynamics": -0.34751, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.780779, "high": 234.155273, "low": 208.781822, "close": 223.766159, "volume": 919205}, "trend_line": 239.365642, "activity_lines": {"activity_5": 224.898304, "activity_10": 229.632749, "activity_20": 234.098211, "activity_30": 235.79546}, "trend_signal": 0, "fair_value": 196.820984, "relative_strength": -7.250476, "rate_of_change": -0.2563666813563072, "market_dynamics": -0.630998, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.766156, "high": 231.757784, "low": 219.770332, "close": 229.759872, "volume": 2068899}, "trend_line": 238.11782, "activity_lines": {"activity_5": 225.297881, "activity_10": 229.006128, "activity_20": 233.546406, "activity_30": 235.175732}, "trend_signal": 0, "fair_value": 197.302292, "relative_strength": -4.520722, "rate_of_change": -0.5213037216093083, "market_dynamics": -0.737421, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.759885, "high": 263.624514, "low": 225.764064, "close": 232.257278, "volume": 1498008}, "trend_line": 237.20211, "activity_lines": {"activity_5": 227.129301, "activity_10": 229.106024, "activity_20": 233.256233, "activity_30": 234.797633}, "trend_signal": 0, "fair_value": 197.834791, "relative_strength": -4.720202, "rate_of_change": -0.3845617266275956, "market_dynamics": -0.780954, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.257253, "high": 238.7505, "low": 224.765109, "close": 235.753632, "volume": 469198}, "trend_line": 236.652684, "activity_lines": {"activity_5": 230.292665, "activity_10": 229.950598, "activity_20": 233.315695, "activity_30": 234.704183}, "trend_signal": 0, "fair_value": 198.383306, "relative_strength": -2.100859, "rate_of_change": -0.23162778779666468, "market_dynamics": -0.707531, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.752588, "high": 253.734833, "low": 229.759888, "close": 239.749435, "volume": 1681124}, "trend_line": 236.486191, "activity_lines": {"activity_5": 234.787963, "activity_10": 231.548925, "activity_20": 233.727169, "activity_30": 234.903973}, "trend_signal": 0, "fair_value": 198.903061, "relative_strength": 0.249842, "rate_of_change": -0.07035331152213033, "market_dynamics": -0.36041, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.251012, "high": 243.74527, "low": 229.20046, "close": 233.256226, "volume": 504903}, "trend_line": 236.020011, "activity_lines": {"activity_5": 235.120946, "activity_10": 231.894018, "activity_20": 233.484565, "activity_30": 234.695588}, "trend_signal": 0, "fair_value": 199.365202, "relative_strength": -1.427502, "rate_of_change": -0.19712778916549087, "market_dynamics": -0.326641, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.256241, "high": 237.751544, "low": 229.759895, "close": 235.25415, "volume": 549094}, "trend_line": 236.119907, "activity_lines": {"activity_5": 235.487233, "activity_10": 232.602369, "activity_20": 233.422725, "activity_30": 234.646178}, "trend_signal": 0, "fair_value": 199.833526, "relative_strength": -0.693109, "rate_of_change": 0.04232522470308718, "market_dynamics": -0.22074, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.255187, "high": 236.752577, "low": 214.829723, "close": 217.327744, "volume": 551950}, "trend_line": 235.206024, "activity_lines": {"activity_5": 229.511767, "activity_10": 230.114944, "activity_20": 231.684529, "activity_30": 233.43378}, "trend_signal": 0, "fair_value": 200.25092, "relative_strength": -10.438548, "rate_of_change": -0.38704191087115686, "market_dynamics": -0.305329, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.327744, "high": 219.825764, "low": 197.84319, "close": 211.832108, "volume": 964690}, "trend_line": 234.525185, "activity_lines": {"activity_5": 222.699724, "activity_10": 226.945166, "activity_20": 229.548736, "activity_30": 231.925786}, "trend_signal": 0, "fair_value": 200.521116, "relative_strength": -12.932313, "rate_of_change": -0.28946495009839546, "market_dynamics": -0.663812, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.832102, "high": 217.827357, "low": 210.832894, "close": 210.832901, "volume": 344176}, "trend_line": 233.394807, "activity_lines": {"activity_5": 217.14938, "activity_10": 224.028651, "activity_20": 227.455478, "activity_30": 230.397251}, "trend_signal": 0, "fair_value": 200.836092, "relative_strength": -13.410795, "rate_of_change": -0.4819857619982295, "market_dynamics": -0.879009, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.32933, "high": 229.717906, "low": 196.344376, "close": 224.821793, "volume": 564252}, "trend_line": 232.730726, "activity_lines": {"activity_5": 218.189769, "activity_10": 223.63644, "activity_20": 226.848842, "activity_30": 229.844153}, "trend_signal": 0, "fair_value": 201.272733, "relative_strength": -7.436672, "rate_of_change": -0.28453118067874655, "market_dynamics": -1.052541, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.818621, "high": 234.813881, "low": 220.824961, "close": 225.820999, "volume": 344039}, "trend_line": 232.432937, "activity_lines": {"activity_5": 220.125522, "activity_10": 223.40671, "activity_20": 226.436994, "activity_30": 229.398365}, "trend_signal": 0, "fair_value": 201.654995, "relative_strength": -4.383676, "rate_of_change": -0.12795431231542437, "market_dynamics": -0.91234, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.820999, "high": 228.618784, "low": 215.693065, "close": 219.326187, "volume": 76572}, "trend_line": 231.885356, "activity_lines": {"activity_5": 220.525215, "activity_10": 222.067721, "activity_20": 225.496704, "activity_30": 228.552768}, "trend_signal": 0, "fair_value": 201.995624, "relative_strength": -7.549241, "rate_of_change": -0.23558666300379283, "market_dynamics": -0.799694, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.825763, "high": 227.819417, "low": 214.829723, "close": 224.821793, "volume": 131445}, "trend_line": 231.720753, "activity_lines": {"activity_5": 222.623546, "activity_10": 221.963044, "activity_20": 225.169922, "activity_30": 228.097054}, "trend_signal": 0, "fair_value": 202.413069, "relative_strength": -5.978449, "rate_of_change": -0.07098464639569546, "market_dynamics": -0.503598, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.322213, "high": 224.821817, "low": 209.83371, "close": 213.830521, "volume": 352933}, "trend_line": 231.106528, "activity_lines": {"activity_5": 220.192142, "activity_10": 220.058714, "activity_20": 223.855545, "activity_30": 226.942846}, "trend_signal": 0, "fair_value": 202.785651, "relative_strength": -10.685046, "rate_of_change": -0.265071208360869, "market_dynamics": -0.562688, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.830514, "high": 214.829722, "low": 199.841605, "close": 205.836853, "volume": 547243}, "trend_line": 230.259146, "activity_lines": {"activity_5": 214.89634, "activity_10": 217.172244, "activity_20": 221.884261, "activity_30": 225.312544}, "trend_signal": 0, "fair_value": 203.0782, "relative_strength": -16.365088, "rate_of_change": -0.3666629442851611, "market_dynamics": -0.757671, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.837644, "high": 221.824179, "low": 199.841594, "close": 217.827347, "volume": 722484}, "trend_line": 229.461812, "activity_lines": {"activity_5": 214.863032, "activity_10": 216.964397, "activity_20": 221.185498, "activity_30": 224.510492}, "trend_signal": 0, "fair_value": 203.476402, "relative_strength": -11.161472, "rate_of_change": -0.3462767989246247, "market_dynamics": -0.744464, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.827348, "high": 224.852112, "low": 211.822113, "close": 217.357056, "volume": 730386}, "trend_line": 228.582205, "activity_lines": {"activity_5": 215.205871, "activity_10": 216.987893, "activity_20": 220.541579, "activity_30": 223.72954}, "trend_signal": 0, "fair_value": 203.868391, "relative_strength": -12.656653, "rate_of_change": -0.3833348095412152, "market_dynamics": -0.891339, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.357044, "high": 234.845549, "low": 214.918645, "close": 223.852783, "volume": 451465}, "trend_line": 228.019018, "activity_lines": {"activity_5": 217.845227, "activity_10": 218.191898, "activity_20": 220.599147, "activity_30": 223.424416}, "trend_signal": 0, "fair_value": 204.33401, "relative_strength": -9.88259, "rate_of_change": -0.24638269632581383, "market_dynamics": -0.697198, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.852773, "high": 225.851458, "low": 214.858688, "close": 222.353775, "volume": 556385}, "trend_line": 227.322617, "activity_lines": {"activity_5": 220.049515, "activity_10": 218.904799, "activity_20": 220.570623, "activity_30": 223.058917}, "trend_signal": 0, "fair_value": 204.783622, "relative_strength": -10.604161, "rate_of_change": -0.30541355984612667, "market_dynamics": -0.333302, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.353776, "high": 225.851477, "low": 220.35509, "close": 224.352463, "volume": 345226}, "trend_line": 226.609593, "activity_lines": {"activity_5": 222.351815, "activity_10": 219.771626, "activity_20": 220.672578, "activity_30": 222.867294}, "trend_signal": 0, "fair_value": 205.294032, "relative_strength": -8.782828, "rate_of_change": -0.3136617066132133, "market_dynamics": -0.089577, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.352449, "high": 251.83437, "low": 221.854092, "close": 226.850815, "volume": 770637}, "trend_line": 226.013146, "activity_lines": {"activity_5": 224.252525, "activity_10": 221.101233, "activity_20": 221.00968, "activity_30": 222.882857}, "trend_signal": 0, "fair_value": 205.910034, "relative_strength": -9.004587, "rate_of_change": -0.263204656124149, "market_dynamics": 0.358073, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.850815, "high": 229.848843, "low": 207.863282, "close": 208.862625, "volume": 522479}, "trend_line": 225.033533, "activity_lines": {"activity_5": 219.555607, "activity_10": 219.141536, "activity_20": 219.647474, "activity_30": 221.776372}, "trend_signal": 0, "fair_value": 206.298757, "relative_strength": -14.528106, "rate_of_change": -0.4334318677197655, "market_dynamics": 0.402397, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.862624, "high": 209.861967, "low": 190.974424, "close": 192.873169, "volume": 715071}, "trend_line": 223.554236, "activity_lines": {"activity_5": 210.095166, "activity_10": 214.464912, "activity_20": 216.873865, "activity_30": 219.701509}, "trend_signal": 0, "fair_value": 206.5242, "relative_strength": -19.967327, "rate_of_change": -0.6573673622233014, "market_dynamics": 0.185493, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.372839, "high": 202.866568, "low": 174.884983, "close": 180.381363, "volume": 1668271}, "trend_line": 221.708494, "activity_lines": {"activity_5": 198.536097, "activity_10": 208.097934, "activity_20": 213.114753, "activity_30": 216.916163}, "trend_signal": 0, "fair_value": 206.695035, "relative_strength": -24.659361, "rate_of_change": -0.8256349926645994, "market_dynamics": -0.142851, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.381364, "high": 196.870539, "low": 178.88235, "close": 183.407104, "volume": 1160115}, "trend_line": 220.046857, "activity_lines": {"activity_5": 190.78377, "activity_10": 202.889257, "activity_20": 209.926512, "activity_30": 214.445105}, "trend_signal": 0, "fair_value": 206.894863, "relative_strength": -22.938733, "rate_of_change": -0.7494692557877431, "market_dynamics": -0.678264, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.407086, "high": 189.9038, "low": 181.907845, "close": 186.905319, "volume": 1626278}, "trend_line": 218.318684, "activity_lines": {"activity_5": 186.927204, "activity_10": 198.724433, "activity_20": 207.308811, "activity_30": 212.306942}, "trend_signal": 0, "fair_value": 207.139513, "relative_strength": -15.122054, "rate_of_change": -0.7853659095889738, "market_dynamics": -0.870735, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.405568, "high": 205.895705, "low": 182.90734, "close": 197.89975, "volume": 604390}, "trend_line": 217.090187, "activity_lines": {"activity_5": 189.398482, "activity_10": 197.120816, "activity_20": 205.968432, "activity_30": 210.989591}, "trend_signal": 0, "fair_value": 207.441842, "relative_strength": -8.714604, "rate_of_change": -0.5627081372476597, "market_dynamics": -0.929542, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.899758, "high": 199.898746, "low": 188.904306, "close": 192.902283, "volume": 301569}, "trend_line": 215.661809, "activity_lines": {"activity_5": 190.934796, "activity_10": 194.962337, "activity_20": 204.244617, "activity_30": 209.429081}, "trend_signal": 0, "fair_value": 207.702537, "relative_strength": -13.99808, "rate_of_change": -0.6579652538601299, "market_dynamics": -0.915166, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.902287, "high": 217.889628, "low": 191.922787, "close": 215.89064, "volume": 692480}, "trend_line": 215.865471, "activity_lines": {"activity_5": 200.131955, "activity_10": 197.546296, "activity_20": 204.800312, "activity_30": 209.443844}, "trend_signal": 0, "fair_value": 208.110593, "relative_strength": -5.048518, "rate_of_change": 0.09443582104052944, "market_dynamics": -0.580993, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.890648, "high": 237.87951, "low": 213.391913, "close": 229.88356, "volume": 1549816}, "trend_line": 216.069385, "activity_lines": {"activity_5": 211.626135, "activity_10": 202.791933, "activity_20": 206.664581, "activity_30": 210.348237}, "trend_signal": 0, "fair_value": 208.640343, "relative_strength": -0.915947, "rate_of_change": 0.09446346331136835, "market_dynamics": -0.090459, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.883564, "high": 235.880525, "low": 225.885589, "close": 235.880524, "volume": 790356}, "trend_line": 216.273407, "activity_lines": {"activity_5": 222.020873, "activity_10": 209.027363, "activity_20": 209.075886, "activity_30": 211.626375}, "trend_signal": 0, "fair_value": 209.272526, "relative_strength": 2.268666, "rate_of_change": 0.09442429800963269, "market_dynamics": 0.392083, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.38179, "high": 236.880017, "low": 224.886086, "close": 227.884567, "volume": 621026}, "trend_line": 216.12765, "activity_lines": {"activity_5": 226.485278, "activity_10": 213.644805, "activity_20": 210.677769, "activity_30": 212.375482}, "trend_signal": 0, "fair_value": 209.757466, "relative_strength": -2.478194, "rate_of_change": -0.06739478608204626, "market_dynamics": 0.796953, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.385325, "high": 226.885072, "low": 206.895199, "close": 208.39444, "volume": 467407}, "trend_line": 215.215676, "activity_lines": {"activity_5": 222.453987, "activity_10": 214.372735, "activity_20": 210.382695, "activity_30": 211.876566}, "trend_signal": 0, "fair_value": 210.111071, "relative_strength": -10.885402, "rate_of_change": -0.42196081806283764, "market_dynamics": 0.760525, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.394442, "high": 209.893693, "low": 198.707348, "close": 207.394958, "volume": 399085}, "trend_line": 214.137194, "activity_lines": {"activity_5": 217.056724, "activity_10": 214.636735, "activity_20": 210.070658, "activity_30": 211.372003}, "trend_signal": 0, "fair_value": 210.336687, "relative_strength": -11.555459, "rate_of_change": -0.5011168424367043, "market_dynamics": 0.475852, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.394958, "high": 228.884059, "low": 207.394958, "close": 223.386841, "volume": 865516}, "trend_line": 213.808214, "activity_lines": {"activity_5": 217.556468, "activity_10": 217.317194, "activity_20": 211.312303, "activity_30": 211.968755}, "trend_signal": 0, "fair_value": 210.677613, "relative_strength": -5.265208, "rate_of_change": -0.1536304804666495, "market_dynamics": 0.383029, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.386838, "high": 224.886081, "low": 209.893675, "close": 214.891144, "volume": 314101}, "trend_line": 213.129448, "activity_lines": {"activity_5": 215.657427, "activity_10": 217.726077, "activity_20": 211.661263, "activity_30": 212.038621}, "trend_signal": 0, "fair_value": 211.047267, "relative_strength": -8.720636, "rate_of_change": -0.31746488467463463, "market_dynamics": 0.306909, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.891141, "high": 226.635198, "low": 211.89266, "close": 224.386337, "volume": 370534}, "trend_line": 213.364734, "activity_lines": {"activity_5": 218.322743, "activity_10": 219.352526, "activity_20": 212.928508, "activity_30": 212.764872}, "trend_signal": 0, "fair_value": 211.500184, "relative_strength": -3.688765, "rate_of_change": 0.11039581916432407, "market_dynamics": 0.438524, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.386347, "high": 230.883057, "low": 221.887604, "close": 227.384827, "volume": 507293}, "trend_line": 213.883158, "activity_lines": {"activity_5": 222.22077, "activity_10": 221.04258, "activity_20": 214.447851, "activity_30": 213.669394}, "trend_signal": 0, "fair_value": 211.985121, "relative_strength": -2.403789, "rate_of_change": 0.24297548628631865, "market_dynamics": 0.628167, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.384827, "high": 229.883561, "low": 224.886083, "close": 224.886093, "volume": 382094}, "trend_line": 214.351598, "activity_lines": {"activity_5": 224.019861, "activity_10": 221.651363, "activity_20": 215.712401, "activity_30": 214.379261}, "trend_signal": 1, "fair_value": 212.468438, "relative_strength": -3.442765, "rate_of_change": 0.2190167773752372, "market_dynamics": 0.637661, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.385334, "high": 228.884058, "low": 221.887602, "close": 226.885071, "volume": 463530}, "trend_line": 214.420374, "activity_lines": {"activity_5": 225.319202, "activity_10": 222.460044, "activity_20": 217.15527, "activity_30": 215.187872}, "trend_signal": 1, "fair_value": 212.927774, "relative_strength": -3.605735, "rate_of_change": 0.03208560171313206, "market_dynamics": 0.742668, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.885071, "high": 228.884068, "low": 220.888104, "close": 222.387344, "volume": 238861}, "trend_line": 214.305918, "activity_lines": {"activity_5": 224.886085, "activity_10": 222.505473, "activity_20": 218.157725, "activity_30": 215.70187}, "trend_signal": 1, "fair_value": 213.307087, "relative_strength": -5.701614, "rate_of_change": -0.0533792558350907, "market_dynamics": 0.672569, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.088511, "high": 223.88659, "low": 199.918749, "close": 217.889633, "volume": 864551}, "trend_line": 214.258033, "activity_lines": {"activity_5": 222.453984, "activity_10": 221.978468, "activity_20": 218.75308, "activity_30": 215.933078}, "trend_signal": 1, "fair_value": 213.606375, "relative_strength": -8.520565, "rate_of_change": -0.022344226630260172, "market_dynamics": 0.61947, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.889632, "high": 227.88457, "low": 209.893681, "close": 214.891144, "volume": 479664}, "trend_line": 213.927012, "activity_lines": {"activity_5": 219.455501, "activity_10": 221.088009, "activity_20": 219.01988, "activity_30": 215.973923}, "trend_signal": 1, "fair_value": 213.924836, "relative_strength": -8.846062, "rate_of_change": -0.1544964244117844, "market_dynamics": 0.395561, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.889625, "high": 224.886093, "low": 212.692265, "close": 224.886093, "volume": 386219}, "trend_line": 214.295531, "activity_lines": {"activity_5": 220.62158, "activity_10": 221.896692, "activity_20": 220.133732, "activity_30": 216.680961}, "trend_signal": 1, "fair_value": 214.275373, "relative_strength": -4.576856, "rate_of_change": 0.17226389344419044, "market_dynamics": 0.187107, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.387849, "high": 222.387342, "low": 213.891653, "close": 217.889633, "volume": 326297}, "trend_line": 214.69729, "activity_lines": {"activity_5": 219.455505, "activity_10": 221.11527, "activity_20": 220.369327, "activity_30": 216.912838}, "trend_signal": 1, "fair_value": 214.574661, "relative_strength": -7.66027, "rate_of_change": 0.18747894467290518, "market_dynamics": -0.027575, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.89064, "high": 217.889628, "low": 210.393426, "close": 214.391403, "volume": 321636}, "trend_line": 214.582759, "activity_lines": {"activity_5": 217.72305, "activity_10": 219.797755, "activity_20": 220.107555, "activity_30": 216.893104}, "trend_signal": 1, "fair_value": 214.832327, "relative_strength": -10.567996, "rate_of_change": -0.05334534031612579, "market_dynamics": -0.316666, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.3914, "high": 216.890135, "low": 209.893682, "close": 211.89267, "volume": 181660}, "trend_line": 214.400612, "activity_lines": {"activity_5": 215.690746, "activity_10": 218.035012, "activity_20": 219.476922, "activity_30": 216.71955}, "trend_signal": 1, "fair_value": 215.11237, "relative_strength": -9.998301, "rate_of_change": -0.08488426602810839, "market_dynamics": -0.410038, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.892163, "high": 227.884569, "low": 209.893682, "close": 217.889633, "volume": 583738}, "trend_line": 214.201841, "activity_lines": {"activity_5": 216.057228, "activity_10": 217.589783, "activity_20": 219.350796, "activity_30": 216.944648}, "trend_signal": 1, "fair_value": 215.392461, "relative_strength": -7.277102, "rate_of_change": -0.0927100898387331, "market_dynamics": -0.392022, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.889624, "high": 220.888105, "low": 214.891143, "close": 217.389877, "volume": 190140}, "trend_line": 214.036377, "activity_lines": {"activity_5": 216.057224, "activity_10": 217.22633, "activity_20": 219.058086, "activity_30": 217.150328}, "trend_signal": 1, "fair_value": 215.688546, "relative_strength": -7.894009, "rate_of_change": -0.07724676838795903, "market_dynamics": -0.423812, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.389886, "high": 224.886086, "low": 213.891656, "close": 216.890137, "volume": 824986}, "trend_line": 213.787633, "activity_lines": {"activity_5": 216.390389, "activity_10": 216.908309, "activity_20": 218.710643, "activity_30": 217.334441}, "trend_signal": 1, "fair_value": 215.978227, "relative_strength": -7.082341, "rate_of_change": -0.11621575896885411, "market_dynamics": -0.25352, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.889621, "high": 218.889114, "low": 199.928737, "close": 203.896729, "volume": 1146512}, "trend_line": 213.022497, "activity_lines": {"activity_5": 212.459051, "activity_10": 214.409577, "activity_20": 217.187606, "activity_30": 216.696318}, "trend_signal": 0, "fair_value": 216.219813, "relative_strength": -13.074908, "rate_of_change": -0.3578953512245549, "market_dynamics": -0.262477, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.898237, "high": 206.895203, "low": 194.901275, "close": 201.897736, "volume": 747076}, "trend_line": 212.790334, "activity_lines": {"activity_5": 208.561026, "activity_10": 211.883584, "activity_20": 215.626493, "activity_30": 215.978592}, "trend_signal": 0, "fair_value": 216.451783, "relative_strength": -15.429555, "rate_of_change": -0.10898520262861518, "market_dynamics": -0.50573, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.897724, "high": 202.897218, "low": 189.903809, "close": 189.903809, "volume": 533394}, "trend_line": 212.691355, "activity_lines": {"activity_5": 201.331355, "activity_10": 207.46764, "activity_20": 213.046847, "activity_30": 214.502042}, "trend_signal": 0, "fair_value": 216.622868, "relative_strength": -19.441358, "rate_of_change": -0.04651480080858097, "market_dynamics": -0.656902, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.403546, "high": 190.903293, "low": 181.907867, "close": 186.405579, "volume": 754181}, "trend_line": 212.892163, "activity_lines": {"activity_5": 194.801329, "activity_10": 202.869968, "activity_20": 210.222087, "activity_30": 212.806185}, "trend_signal": 0, "fair_value": 216.736333, "relative_strength": -19.824384, "rate_of_change": 0.09441286412417817, "market_dynamics": -0.973109, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.405572, "high": 199.848757, "low": 184.056756, "close": 194.40152, "volume": 1052947}, "trend_line": 213.258643, "activity_lines": {"activity_5": 193.002236, "activity_10": 200.42575, "activity_20": 208.258795, "activity_30": 211.61324}, "trend_signal": 0, "fair_value": 216.865859, "relative_strength": -18.375649, "rate_of_change": 0.17214349031720613, "market_dynamics": -1.029652, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.401523, "high": 196.900257, "low": 182.907339, "close": 184.906326, "volume": 640990}, "trend_line": 213.19201, "activity_lines": {"activity_5": 189.53732, "activity_10": 196.682189, "activity_20": 205.529224, "activity_30": 209.784059}, "trend_signal": 0, "fair_value": 216.873727, "relative_strength": -22.312657, "rate_of_change": -0.031245158021565363, "market_dynamics": -1.094322, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.906335, "high": 189.903803, "low": 177.90989, "close": 180.908371, "volume": 731469}, "trend_line": 212.625631, "activity_lines": {"activity_5": 186.005779, "activity_10": 192.74782, "activity_20": 202.561681, "activity_30": 207.701243}, "trend_signal": 0, "fair_value": 216.83997, "relative_strength": -23.103466, "rate_of_change": -0.265666147619703, "market_dynamics": -1.070471, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.908364, "high": 188.904309, "low": 175.910894, "close": 187.904816, "volume": 1257877}, "trend_line": 212.459049, "activity_lines": {"activity_5": 186.205677, "activity_10": 190.648883, "activity_20": 200.467503, "activity_30": 206.106352}, "trend_signal": 0, "fair_value": 216.796669, "relative_strength": -19.636361, "rate_of_change": -0.0783452113541313, "market_dynamics": -0.999888, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.904807, "high": 194.90127, "low": 181.907853, "close": 187.96228, "volume": 793056}, "trend_line": 211.528103, "activity_lines": {"activity_5": 186.557997, "activity_10": 189.105572, "activity_20": 198.566798, "activity_30": 204.525915}, "trend_signal": 0, "fair_value": 216.785441, "relative_strength": -17.841872, "rate_of_change": -0.438176676579215, "market_dynamics": -1.04779, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.96228, "high": 199.959871, "low": 186.962481, "close": 193.961075, "volume": 898675}, "trend_line": 210.330687, "activity_lines": {"activity_5": 188.806134, "activity_10": 189.187998, "activity_20": 197.413235, "activity_30": 203.392559}, "trend_signal": 0, "fair_value": 216.777463, "relative_strength": -16.420903, "rate_of_change": -0.566078919546674, "market_dynamics": -0.854631, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.961086, "high": 198.960079, "low": 184.962889, "close": 196.96048, "volume": 4923328}, "trend_line": 209.033352, "activity_lines": {"activity_5": 192.083436, "activity_10": 190.232663, "activity_20": 196.70211, "activity_30": 202.529965}, "trend_signal": 0, "fair_value": 216.785512, "relative_strength": -14.31358, "rate_of_change": -0.6168072849968886, "market_dynamics": -0.498371, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.960479, "high": 199.959878, "low": 179.004077, "close": 183.963089, "volume": 607363}, "trend_line": 207.569303, "activity_lines": {"activity_5": 190.224664, "activity_10": 189.040279, "activity_20": 194.874219, "activity_30": 200.912528}, "trend_signal": 0, "fair_value": 216.66864, "relative_strength": -19.29521, "rate_of_change": -0.7003901463533039, "market_dynamics": -0.501471, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.963082, "high": 243.951043, "low": 165.041884, "close": 167.4664, "volume": 530291}, "trend_line": 206.205035, "activity_lines": {"activity_5": 182.663348, "activity_10": 185.174582, "activity_20": 191.636769, "activity_30": 198.325244}, "trend_signal": 0, "fair_value": 216.356411, "relative_strength": -27.728321, "rate_of_change": -0.65725903603385, "market_dynamics": -0.549708, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.466398, "high": 174.964894, "low": 164.9669, "close": 164.966904, "volume": 379824}, "trend_line": 204.790766, "activity_lines": {"activity_5": 175.631428, "activity_10": 181.262384, "activity_20": 188.387105, "activity_30": 195.66472}, "trend_signal": 0, "fair_value": 216.02176, "relative_strength": -28.011334, "rate_of_change": -0.6858557066756487, "market_dynamics": -0.748555, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.466594, "high": 174.96489, "low": 164.966895, "close": 174.96489, "volume": 244636}, "trend_line": 203.176701, "activity_lines": {"activity_5": 173.465195, "activity_10": 179.557795, "activity_20": 186.374959, "activity_30": 193.74047}, "trend_signal": 0, "fair_value": 215.693593, "relative_strength": -23.648318, "rate_of_change": -0.7881532119470575, "market_dynamics": -1.050134, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.465591, "high": 174.964889, "low": 164.966893, "close": 171.965485, "volume": 786416}, "trend_line": 201.745846, "activity_lines": {"activity_5": 171.565572, "activity_10": 177.661254, "activity_20": 184.281558, "activity_30": 191.726843}, "trend_signal": 0, "fair_value": 215.375001, "relative_strength": -25.68847, "rate_of_change": -0.7042416738521649, "market_dynamics": -1.030943, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.965495, "high": 184.932893, "low": 166.966498, "close": 182.963287, "volume": 583145}, "trend_line": 200.365078, "activity_lines": {"activity_5": 174.998217, "activity_10": 177.999601, "activity_20": 183.437596, "activity_30": 190.515065}, "trend_signal": 0, "fair_value": 215.133309, "relative_strength": -21.372634, "rate_of_change": -0.6844096309175006, "market_dynamics": -0.722076, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.96328, "high": 185.462777, "low": 167.966296, "close": 182.463379, "volume": 1561596}, "trend_line": 198.867696, "activity_lines": {"activity_5": 178.330879, "activity_10": 178.209693, "activity_20": 182.683783, "activity_30": 189.360116}, "trend_signal": 0, "fair_value": 214.904414, "relative_strength": -20.362991, "rate_of_change": -0.747326837064898, "market_dynamics": -0.318805, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.463388, "high": 194.960878, "low": 182.03847, "close": 188.962082, "volume": 1207037}, "trend_line": 197.670229, "activity_lines": {"activity_5": 182.829976, "activity_10": 179.700303, "activity_20": 182.71759, "activity_30": 188.721045}, "trend_signal": 0, "fair_value": 214.729979, "relative_strength": -17.712115, "rate_of_change": -0.602142542044631, "market_dynamics": 0.065516, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.962289, "high": 190.961687, "low": 172.965289, "close": 177.464386, "volume": 363417}, "trend_line": 196.022873, "activity_lines": {"activity_5": 181.89683, "activity_10": 179.082245, "activity_20": 181.791749, "activity_30": 187.417442}, "trend_signal": 0, "fair_value": 214.475439, "relative_strength": -23.243193, "rate_of_change": -0.8333859925866741, "market_dynamics": 0.301661, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.464384, "high": 179.963888, "low": 167.466398, "close": 168.966095, "volume": 526483}, "trend_line": 194.242165, "activity_lines": {"activity_5": 177.964287, "activity_10": 177.218983, "activity_20": 180.244288, "activity_30": 185.671843}, "trend_signal": 0, "fair_value": 214.153623, "relative_strength": -26.868876, "rate_of_change": -0.908418478286462, "market_dynamics": 0.254402, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.965892, "high": 174.964894, "low": 165.966693, "close": 170.46579, "volume": 587715}, "trend_line": 192.66137, "activity_lines": {"activity_5": 174.731602, "activity_10": 176.137381, "activity_20": 179.005992, "activity_30": 184.137884}, "trend_signal": 0, "fair_value": 213.790214, "relative_strength": -27.250275, "rate_of_change": -0.8138269051933162, "market_dynamics": 0.102496, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.465585, "high": 174.964892, "low": 167.966298, "close": 171.465591, "volume": 651785}, "trend_line": 191.213852, "activity_lines": {"activity_5": 172.66535, "activity_10": 175.482966, "activity_20": 178.012591, "activity_30": 182.770414}, "trend_signal": 0, "fair_value": 213.37561, "relative_strength": -27.687481, "rate_of_change": -0.7513275754241768, "market_dynamics": -0.089396, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.465596, "high": 169.965897, "low": 155.968698, "close": 157.968307, "volume": 2029436}, "trend_line": 188.983259, "activity_lines": {"activity_5": 166.83319, "activity_10": 172.301788, "activity_20": 175.821535, "activity_30": 180.62554}, "trend_signal": 0, "fair_value": 213.018498, "relative_strength": -28.777556, "rate_of_change": -1.1665436246742202, "market_dynamics": -0.24541, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.968298, "high": 158.968098, "low": 147.970307, "close": 151.469604, "volume": 1015987}, "trend_line": 186.769258, "activity_lines": {"activity_5": 160.901046, "activity_10": 168.066274, "activity_20": 173.146971, "activity_30": 178.205304}, "trend_signal": 0, "fair_value": 212.747739, "relative_strength": -31.084593, "rate_of_change": -1.171532871067694, "market_dynamics": -0.400411, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.469611, "high": 159.967906, "low": 149.969904, "close": 156.968506, "volume": 2108511}, "trend_line": 184.855161, "activity_lines": {"activity_5": 158.534856, "activity_10": 165.257748, "activity_20": 171.200549, "activity_30": 176.282675}, "trend_signal": 0, "fair_value": 212.476878, "relative_strength": -25.778124, "rate_of_change": -1.0248458555208257, "market_dynamics": -0.409744, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.968902, "high": 157.9683, "low": 145.0, "close": 147.5, "volume": 1653878}, "trend_line": 182.708739, "activity_lines": {"activity_5": 153.812336, "activity_10": 161.000347, "activity_20": 168.485403, "activity_30": 173.872665}, "trend_signal": 0, "fair_value": 212.170927, "relative_strength": -30.196992, "rate_of_change": -1.161137178095883, "market_dynamics": -0.509838, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.5, "high": 160.0, "low": 144.251007, "close": 156.5, "volume": 1457232}, "trend_line": 180.662418, "activity_lines": {"activity_5": 153.620869, "activity_10": 159.024098, "activity_20": 166.786486, "activity_30": 172.181778}, "trend_signal": 0, "fair_value": 211.868256, "relative_strength": -28.73481, "rate_of_change": -1.1199907630034085, "market_dynamics": -0.48727, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.0, "high": 175.0, "low": 153.5, "close": 173.0, "volume": 859719}, "trend_line": 179.182755, "activity_lines": {"activity_5": 159.927108, "activity_10": 160.519909, "activity_20": 166.808545, "activity_30": 171.687429}, "trend_signal": 0, "fair_value": 211.664954, "relative_strength": -21.83222, "rate_of_change": -0.8190209211082387, "market_dynamics": -0.239516, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 160.0, "volume": 517490}, "trend_line": 177.286417, "activity_lines": {"activity_5": 160.8979, "activity_10": 159.942304, "activity_20": 165.663758, "activity_30": 170.449832}, "trend_signal": 0, "fair_value": 211.439131, "relative_strength": -27.606658, "rate_of_change": -1.0583261765341123, "market_dynamics": -0.273811, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 176.0, "low": 154.0, "close": 176.0, "volume": 799433}, "trend_line": 176.356526, "activity_lines": {"activity_5": 166.633333, "activity_10": 162.591324, "activity_20": 166.204499, "activity_30": 170.366837}, "trend_signal": 0, "fair_value": 211.296668, "relative_strength": -17.487719, "rate_of_change": -0.5245133923598884, "market_dynamics": 0.001409, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.5, "high": 177.0, "low": 170.0, "close": 171.0, "volume": 775073}, "trend_line": 175.326602, "activity_lines": {"activity_5": 169.433333, "activity_10": 164.203364, "activity_20": 166.368862, "activity_30": 170.021255}, "trend_signal": 0, "fair_value": 211.077344, "relative_strength": -18.937322, "rate_of_change": -0.584001070649347, "market_dynamics": 0.238113, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 169.5, "volume": 689740}, "trend_line": 174.646475, "activity_lines": {"activity_5": 170.166667, "activity_10": 165.532964, "activity_20": 166.452097, "activity_30": 169.645345}, "trend_signal": 0, "fair_value": 210.890014, "relative_strength": -17.765984, "rate_of_change": -0.38792002596388586, "market_dynamics": 0.303038, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.5, "high": 170.0, "low": 155.0, "close": 157.5, "volume": 564552}, "trend_line": 173.682955, "activity_lines": {"activity_5": 166.033333, "activity_10": 164.716484, "activity_20": 165.382791, "activity_30": 168.539121}, "trend_signal": 0, "fair_value": 210.635362, "relative_strength": -22.506864, "rate_of_change": -0.5516973646333353, "market_dynamics": 0.409834, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.5, "high": 163.0, "low": 155.0, "close": 157.5, "volume": 3042398}, "trend_line": 172.452905, "activity_lines": {"activity_5": 162.933333, "activity_10": 163.908518, "activity_20": 164.349041, "activity_30": 167.495059}, "trend_signal": 0, "fair_value": 210.300694, "relative_strength": -23.862185, "rate_of_change": -0.7082157256018622, "market_dynamics": 0.468897, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 160.0, "low": 153.0, "close": 158.5, "volume": 355557}, "trend_line": 171.572694, "activity_lines": {"activity_5": 160.333333, "activity_10": 163.172727, "activity_20": 163.493696, "activity_30": 166.594872}, "trend_signal": 0, "fair_value": 210.026848, "relative_strength": -22.323206, "rate_of_change": -0.5104065947743671, "market_dynamics": 0.367154, "expectation": {"probability": 46.5735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15f0d39-e93d-4975-94d0-2777709d0812/", "share_image": "https://sharemaestro.com/terminal/c15f0d39-e93d-4975-94d0-2777709d0812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}