{"ticker": {"uuid": "c15f0d39-e93d-4975-94d0-2777709d0812", "symbol": "FNX", "name": "Fonix Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNX fell 9.52%, moving from 176.00 to 159.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "159.25"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 159.25, "volume": 1021288}, "trend_line": 165.475516, "activity_lines": {"activity_5": 156.783333, "activity_10": 155.572727, "activity_20": 158.43419, "activity_30": 161.332083}, "trend_signal": 0, "fair_value": 208.319897, "relative_strength": -18.298043, "rate_of_change": -0.7539116601432005, "market_dynamics": 0.285694, "expectation": {"probability": 48.6017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 213.702697, "high": 217.69714, "low": 207.711024, "close": 211.206161, "volume": 289511}, "trend_line": 210.295588, "activity_lines": {"activity_5": 212.404494, "activity_10": 209.1, "activity_20": 205.988439, "activity_30": 207.795499}, "trend_signal": 0, "fair_value": 166.868249, "relative_strength": 13.150152, "rate_of_change": 0.24631125996245795, "market_dynamics": 0.280435, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.206145, "high": 214.631373, "low": 199.722156, "close": 204.71521, "volume": 177080}, "trend_line": 210.379591, "activity_lines": {"activity_5": 210.307419, "activity_10": 208.736872, "activity_20": 205.798711, "activity_30": 207.435475}, "trend_signal": 0, "fair_value": 167.152813, "relative_strength": 6.556632, "rate_of_change": 0.03994520322508887, "market_dynamics": 0.192177, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.71521, "high": 211.705495, "low": 199.722156, "close": 202.218689, "volume": 366522}, "trend_line": 209.914413, "activity_lines": {"activity_5": 206.878862, "activity_10": 207.928909, "activity_20": 205.478088, "activity_30": 206.908965}, "trend_signal": 0, "fair_value": 167.414498, "relative_strength": 1.715433, "rate_of_change": -0.22111365355777726, "market_dynamics": 0.099466, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.21868, "high": 204.715192, "low": 189.736034, "close": 200.720749, "volume": 312641}, "trend_line": 209.366021, "activity_lines": {"activity_5": 204.18261, "activity_10": 206.785046, "activity_20": 205.176353, "activity_30": 206.315826}, "trend_signal": 0, "fair_value": 167.661211, "relative_strength": 0.165894, "rate_of_change": -0.2612455200968058, "market_dynamics": -0.007288, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.720719, "high": 204.715207, "low": 184.74295, "close": 200.720749, "volume": 186632}, "trend_line": 208.51808, "activity_lines": {"activity_5": 202.251959, "activity_10": 205.577634, "activity_20": 204.936318, "activity_30": 205.758066}, "trend_signal": 0, "fair_value": 167.904296, "relative_strength": 1.522275, "rate_of_change": -0.4050041147794425, "market_dynamics": -0.167534, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.239493, "high": 191.733268, "low": 181.747135, "close": 187.7388, "volume": 231905}, "trend_line": 207.387181, "activity_lines": {"activity_5": 196.859455, "activity_10": 202.173277, "activity_20": 203.426512, "activity_30": 204.417467}, "trend_signal": 0, "fair_value": 168.049073, "relative_strength": -1.343445, "rate_of_change": -0.5423505721901907, "market_dynamics": -0.384004, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.738782, "high": 191.733224, "low": 179.25063, "close": 184.74295, "volume": 188284}, "trend_line": 206.189704, "activity_lines": {"activity_5": 192.032826, "activity_10": 198.469334, "activity_20": 201.686073, "activity_30": 202.956549}, "trend_signal": 0, "fair_value": 168.170043, "relative_strength": -4.07449, "rate_of_change": -0.5774112913950994, "market_dynamics": -0.63802, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.74295, "high": 191.733235, "low": 181.747135, "close": 188.238098, "volume": 104977}, "trend_line": 205.19194, "activity_lines": {"activity_5": 189.702729, "activity_10": 195.627829, "activity_20": 200.328436, "activity_30": 201.798381}, "trend_signal": 0, "fair_value": 168.314418, "relative_strength": -4.11977, "rate_of_change": -0.4839058307198587, "market_dynamics": -0.887215, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.238098, "high": 189.915757, "low": 181.747119, "close": 183.74437, "volume": 298889}, "trend_line": 204.110952, "activity_lines": {"activity_5": 186.806763, "activity_10": 192.559371, "activity_20": 198.616532, "activity_30": 200.414667}, "trend_signal": 0, "fair_value": 168.424632, "relative_strength": -6.70836, "rate_of_change": -0.5268179637075369, "market_dynamics": -1.089185, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.744377, "high": 185.741599, "low": 179.749927, "close": 183.74437, "volume": 379849}, "trend_line": 202.99668, "activity_lines": {"activity_5": 185.042555, "activity_10": 190.008376, "activity_20": 197.004489, "activity_30": 199.100694}, "trend_signal": 0, "fair_value": 168.533283, "relative_strength": -9.605701, "rate_of_change": -0.5459148512520777, "market_dynamics": -1.083493, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.744375, "high": 196.516569, "low": 179.749932, "close": 191.733231, "volume": 486271}, "trend_line": 202.082137, "activity_lines": {"activity_5": 187.073059, "activity_10": 189.454597, "activity_20": 196.207976, "activity_30": 198.37402}, "trend_signal": 0, "fair_value": 168.696662, "relative_strength": -5.44137, "rate_of_change": -0.45052116123278907, "market_dynamics": -0.901912, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.733231, "high": 196.726288, "low": 187.239483, "close": 193.231171, "volume": 422952}, "trend_line": 200.951261, "activity_lines": {"activity_5": 189.336582, "activity_10": 189.527224, "activity_20": 195.585034, "activity_30": 197.80299}, "trend_signal": 0, "fair_value": 168.868232, "relative_strength": -3.913989, "rate_of_change": -0.5596120551714082, "market_dynamics": -0.802307, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.729108, "high": 211.705463, "low": 192.771824, "close": 206.213104, "volume": 563363}, "trend_line": 199.953567, "activity_lines": {"activity_5": 195.361534, "activity_10": 192.169003, "activity_20": 196.255529, "activity_30": 198.142464}, "trend_signal": 0, "fair_value": 169.127572, "relative_strength": 3.805936, "rate_of_change": -0.4964855632331642, "market_dynamics": -0.42314, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.213104, "high": 209.708264, "low": 199.72214, "close": 203.716583, "volume": 445075}, "trend_line": 199.621527, "activity_lines": {"activity_5": 199.355978, "activity_10": 194.284244, "activity_20": 196.652596, "activity_30": 198.385239}, "trend_signal": 0, "fair_value": 169.366117, "relative_strength": 0.901812, "rate_of_change": -0.1660585529839567, "market_dynamics": -0.135216, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.71657, "high": 204.715187, "low": 194.729075, "close": 202.218689, "volume": 382853}, "trend_line": 199.90522, "activity_lines": {"activity_5": 201.519644, "activity_10": 196.07267, "activity_20": 196.876097, "activity_30": 198.552798}, "trend_signal": 0, "fair_value": 169.591134, "relative_strength": 2.620205, "rate_of_change": 0.1421154342737935, "market_dynamics": 0.031221, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.21868, "high": 204.465554, "low": 188.737427, "close": 197.225601, "volume": 407751}, "trend_line": 199.838645, "activity_lines": {"activity_5": 200.787326, "activity_10": 196.926028, "activity_20": 196.659731, "activity_30": 198.379919}, "trend_signal": 0, "fair_value": 169.779124, "relative_strength": 1.391996, "rate_of_change": -0.0333032824255416, "market_dynamics": 0.292709, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.225626, "high": 204.715192, "low": 193.730464, "close": 197.225601, "volume": 274445}, "trend_line": 199.905218, "activity_lines": {"activity_5": 199.68885, "activity_10": 197.606898, "activity_20": 196.462385, "activity_30": 198.211336}, "trend_signal": 0, "fair_value": 169.964573, "relative_strength": -0.542632, "rate_of_change": 0.033313376399232944, "market_dynamics": 0.242304, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.225601, "high": 202.967638, "low": 186.740189, "close": 186.740189, "volume": 315955}, "trend_line": 199.339338, "activity_lines": {"activity_5": 194.828941, "activity_10": 196.154372, "activity_20": 195.266429, "activity_30": 197.361979}, "trend_signal": 0, "fair_value": 170.077161, "relative_strength": -5.207034, "rate_of_change": -0.28307415167121497, "market_dynamics": 0.117506, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.228391, "high": 199.722128, "low": 189.736021, "close": 193.778458, "volume": 641043}, "trend_line": 198.97478, "activity_lines": {"activity_5": 193.613316, "activity_10": 196.008766, "activity_20": 194.902464, "activity_30": 197.003212}, "trend_signal": 0, "fair_value": 170.23517, "relative_strength": -3.594466, "rate_of_change": -0.18288311963792525, "market_dynamics": 0.206113, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.77845, "high": 204.765888, "low": 191.780734, "close": 200.271027, "volume": 2505408}, "trend_line": 199.142867, "activity_lines": {"activity_5": 195.224422, "activity_10": 196.861189, "activity_20": 195.244584, "activity_30": 197.086841}, "trend_signal": 0, "fair_value": 170.434083, "relative_strength": -0.243585, "rate_of_change": 0.08447653516691193, "market_dynamics": 0.400377, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.271031, "high": 204.765893, "low": 190.781883, "close": 197.27446, "volume": 287504}, "trend_line": 199.111208, "activity_lines": {"activity_5": 195.966517, "activity_10": 196.868297, "activity_20": 195.365276, "activity_30": 196.966299}, "trend_signal": 0, "fair_value": 170.610664, "relative_strength": -2.262912, "rate_of_change": -0.015897631924717926, "market_dynamics": 0.476323, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.27446, "high": 214.754485, "low": 196.804995, "close": 212.257339, "volume": 210329}, "trend_line": 199.345969, "activity_lines": {"activity_5": 201.699648, "activity_10": 199.498815, "activity_20": 196.979251, "activity_30": 197.814436}, "trend_signal": 0, "fair_value": 170.882865, "relative_strength": 4.603902, "rate_of_change": 0.11790446271612787, "market_dynamics": 0.762976, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.25732, "high": 234.232192, "low": 211.757891, "close": 222.245911, "volume": 464422}, "trend_line": 200.130048, "activity_lines": {"activity_5": 209.760187, "activity_10": 203.599507, "activity_20": 199.508603, "activity_30": 199.291852}, "trend_signal": 0, "fair_value": 171.216391, "relative_strength": 8.963452, "rate_of_change": 0.3933257361226057, "market_dynamics": 0.888531, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.245925, "high": 239.725937, "low": 214.754489, "close": 234.731644, "volume": 539969}, "trend_line": 201.38025, "activity_lines": {"activity_5": 219.615589, "activity_10": 209.678827, "activity_20": 203.131705, "activity_30": 201.524213}, "trend_signal": 1, "fair_value": 171.626167, "relative_strength": 13.038826, "rate_of_change": 0.6246947984542539, "market_dynamics": 0.939345, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.731632, "high": 254.708798, "low": 232.983616, "close": 249.714508, "volume": 170938}, "trend_line": 202.713791, "activity_lines": {"activity_5": 231.735066, "activity_10": 217.918393, "activity_20": 208.01979, "activity_30": 204.642552}, "trend_signal": 1, "fair_value": 172.126733, "relative_strength": 19.412568, "rate_of_change": 0.6622004888761419, "market_dynamics": 1.111302, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.714509, "high": 259.503306, "low": 219.748755, "close": 223.744186, "volume": 398140}, "trend_line": 203.464596, "activity_lines": {"activity_5": 231.901537, "activity_10": 220.572523, "activity_20": 210.201207, "activity_30": 205.999352}, "trend_signal": 1, "fair_value": 172.934172, "relative_strength": 7.603909, "rate_of_change": 0.3703768728788729, "market_dynamics": 1.112405, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.245911, "high": 234.731623, "low": 215.253899, "close": 217.751038, "volume": 270789}, "trend_line": 204.148777, "activity_lines": {"activity_5": 228.305644, "activity_10": 221.654833, "activity_20": 211.640394, "activity_30": 206.921058}, "trend_signal": 1, "fair_value": 173.70639, "relative_strength": 5.671536, "rate_of_change": 0.33626538152121327, "market_dynamics": 0.959151, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.309255, "high": 224.743056, "low": 214.754471, "close": 214.754471, "volume": 319208}, "trend_line": 203.950828, "activity_lines": {"activity_5": 223.344648, "activity_10": 221.819123, "activity_20": 212.637012, "activity_30": 207.605296}, "trend_signal": 1, "fair_value": 174.472193, "relative_strength": 6.454417, "rate_of_change": -0.09696310842949314, "market_dynamics": 0.732581, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.251617, "high": 239.725934, "low": 214.754471, "close": 234.731644, "volume": 472638}, "trend_line": 204.701723, "activity_lines": {"activity_5": 225.54214, "activity_10": 225.106276, "activity_20": 215.40995, "activity_30": 209.591155}, "trend_signal": 1, "fair_value": 175.260518, "relative_strength": 13.528173, "rate_of_change": 0.3681745288133793, "market_dynamics": 0.676585, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.731642, "high": 249.714508, "low": 219.84867, "close": 249.714508, "volume": 403999}, "trend_line": 205.902117, "activity_lines": {"activity_5": 232.733919, "activity_10": 230.372982, "activity_20": 219.367031, "activity_30": 212.495206}, "trend_signal": 1, "fair_value": 176.170472, "relative_strength": 20.683177, "rate_of_change": 0.5864112829182279, "market_dynamics": 0.721329, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.71451, "high": 264.69738, "low": 239.975632, "close": 249.714508, "volume": 681843}, "trend_line": 207.185729, "activity_lines": {"activity_5": 239.925699, "activity_10": 234.740716, "activity_20": 223.009968, "activity_30": 215.321812}, "trend_signal": 1, "fair_value": 177.083623, "relative_strength": 20.886143, "rate_of_change": 0.6234088404248923, "market_dynamics": 0.872373, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.714503, "high": 249.714503, "low": 219.748767, "close": 223.244781, "volume": 525940}, "trend_line": 207.803381, "activity_lines": {"activity_5": 236.562881, "activity_10": 233.342317, "activity_20": 223.855877, "activity_30": 216.35788}, "trend_signal": 1, "fair_value": 177.820701, "relative_strength": 6.018402, "rate_of_change": 0.29811512741786983, "market_dynamics": 0.889253, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.244783, "high": 249.714506, "low": 222.195979, "close": 231.735062, "volume": 415559}, "trend_line": 208.78726, "activity_lines": {"activity_5": 235.663908, "activity_10": 233.287834, "activity_20": 225.367463, "activity_30": 217.901859}, "trend_signal": 1, "fair_value": 178.500272, "relative_strength": 9.919313, "rate_of_change": 0.4734663099634561, "market_dynamics": 0.761868, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.217344, "high": 249.714508, "low": 234.731647, "close": 239.725937, "volume": 349586}, "trend_line": 210.087433, "activity_lines": {"activity_5": 236.29652, "activity_10": 234.513707, "activity_20": 227.518551, "activity_30": 219.897903}, "trend_signal": 1, "fair_value": 179.237462, "relative_strength": 13.872008, "rate_of_change": 0.62272621423357, "market_dynamics": 0.614508, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.725908, "high": 254.708777, "low": 234.731618, "close": 242.223053, "volume": 344883}, "trend_line": 211.470843, "activity_lines": {"activity_5": 237.428551, "activity_10": 236.102796, "activity_20": 229.735987, "activity_30": 221.971169}, "trend_signal": 1, "fair_value": 179.95868, "relative_strength": 15.246281, "rate_of_change": 0.658492504880098, "market_dynamics": 0.448404, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.223053, "high": 274.68594, "low": 234.731618, "close": 267.194489, "volume": 621949}, "trend_line": 214.119366, "activity_lines": {"activity_5": 247.383825, "activity_10": 242.368354, "activity_20": 234.141158, "activity_30": 225.566243}, "trend_signal": 1, "fair_value": 180.82398, "relative_strength": 25.398337, "rate_of_change": 1.2524293951956353, "market_dynamics": 0.653507, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.194499, "high": 294.663085, "low": 254.733766, "close": 259.728546, "volume": 788982}, "trend_line": 216.618886, "activity_lines": {"activity_5": 253.685119, "activity_10": 246.486462, "activity_20": 237.502101, "activity_30": 228.50877}, "trend_signal": 1, "fair_value": 181.583856, "relative_strength": 18.243784, "rate_of_change": 1.1673488702558505, "market_dynamics": 0.8517, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.728575, "high": 264.723355, "low": 244.744234, "close": 252.236404, "volume": 297796}, "trend_line": 218.752163, "activity_lines": {"activity_5": 255.056781, "activity_10": 248.479136, "activity_20": 239.851874, "activity_30": 230.806675}, "trend_signal": 1, "fair_value": 182.28931, "relative_strength": 14.137942, "rate_of_change": 0.9848065602183885, "market_dynamics": 0.819634, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.236391, "high": 264.723341, "low": 239.749437, "close": 244.744217, "volume": 329721}, "trend_line": 220.785491, "activity_lines": {"activity_5": 252.564291, "activity_10": 248.428104, "activity_20": 241.176219, "activity_30": 232.483581}, "trend_signal": 1, "fair_value": 182.988311, "relative_strength": 10.916198, "rate_of_change": 0.9295121804121368, "market_dynamics": 0.675176, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.744217, "high": 257.730646, "low": 239.749437, "close": 247.241608, "volume": 371776}, "trend_line": 222.902066, "activity_lines": {"activity_5": 250.569713, "activity_10": 248.649096, "activity_20": 242.495716, "activity_30": 234.190428}, "trend_signal": 1, "fair_value": 183.703322, "relative_strength": 10.514148, "rate_of_change": 0.9586567443419474, "market_dynamics": 0.405293, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.241621, "high": 248.740055, "low": 224.765108, "close": 232.257278, "volume": 16605894}, "trend_line": 224.252867, "activity_lines": {"activity_5": 243.245788, "activity_10": 246.190627, "activity_20": 242.164465, "activity_30": 234.79399}, "trend_signal": 1, "fair_value": 184.207149, "relative_strength": 4.881453, "rate_of_change": 0.6060064961443733, "market_dynamics": 0.095567, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.257262, "high": 249.738998, "low": 229.759872, "close": 244.744217, "volume": 418512}, "trend_line": 225.969969, "activity_lines": {"activity_5": 242.413324, "activity_10": 246.319914, "activity_20": 242.855861, "activity_30": 236.116012}, "trend_signal": 1, "fair_value": 184.77503, "relative_strength": 6.813183, "rate_of_change": 0.765699017796719, "market_dynamics": -0.053311, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.744217, "high": 249.738997, "low": 228.760944, "close": 232.257278, "volume": 516521}, "trend_line": 226.838108, "activity_lines": {"activity_5": 238.417502, "activity_10": 243.78795, "activity_20": 242.203326, "activity_30": 236.521645}, "trend_signal": 1, "fair_value": 185.282056, "relative_strength": 0.242243, "rate_of_change": 0.3841833513726833, "market_dynamics": -0.260792, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.754669, "high": 249.738997, "low": 230.259367, "close": 244.744217, "volume": 175345}, "trend_line": 228.205696, "activity_lines": {"activity_5": 239.915934, "activity_10": 243.516843, "activity_20": 242.692349, "activity_30": 237.676878}, "trend_signal": 1, "fair_value": 185.85302, "relative_strength": 2.687806, "rate_of_change": 0.6028916446437579, "market_dynamics": -0.488659, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.744212, "high": 249.738997, "low": 234.754652, "close": 244.744217, "volume": 301720}, "trend_line": 229.623213, "activity_lines": {"activity_5": 241.414367, "activity_10": 243.154495, "activity_20": 243.133694, "activity_30": 238.743879}, "trend_signal": 1, "fair_value": 186.401595, "relative_strength": 2.612275, "rate_of_change": 0.6211575893355457, "market_dynamics": -0.663571, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.744217, "high": 249.739018, "low": 230.309318, "close": 234.754669, "volume": 428009}, "trend_line": 230.874182, "activity_lines": {"activity_5": 239.749442, "activity_10": 240.930026, "activity_20": 242.647321, "activity_30": 239.074941}, "trend_signal": 1, "fair_value": 186.767793, "relative_strength": -0.549618, "rate_of_change": 0.5447920459156705, "market_dynamics": -0.779716, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.754669, "high": 239.749449, "low": 229.759889, "close": 235.753616, "volume": 175074}, "trend_line": 232.158449, "activity_lines": {"activity_5": 238.251008, "activity_10": 239.476999, "activity_20": 242.203655, "activity_30": 239.389743}, "trend_signal": 1, "fair_value": 187.175576, "relative_strength": 0.315315, "rate_of_change": 0.5562627180201553, "market_dynamics": -0.757968, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.753611, "high": 239.749435, "low": 224.765093, "close": 229.759872, "volume": 371490}, "trend_line": 233.592439, "activity_lines": {"activity_5": 235.354032, "activity_10": 237.370108, "activity_20": 241.10343, "activity_30": 239.234996}, "trend_signal": 1, "fair_value": 187.538542, "relative_strength": -1.973252, "rate_of_change": 0.617677282983581, "market_dynamics": -0.854293, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.759902, "high": 239.749459, "low": 219.770337, "close": 232.257278, "volume": 467304}, "trend_line": 234.875066, "activity_lines": {"activity_5": 233.456019, "activity_10": 236.125956, "activity_20": 240.169599, "activity_30": 239.148857}, "trend_signal": 0, "fair_value": 187.885532, "relative_strength": 0.125816, "rate_of_change": 0.5490875498757007, "market_dynamics": -0.940532, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.257278, "high": 239.749453, "low": 220.769268, "close": 231.258316, "volume": 304750}, "trend_line": 235.907976, "activity_lines": {"activity_5": 232.057481, "activity_10": 234.927208, "activity_20": 239.152411, "activity_30": 238.915518}, "trend_signal": 0, "fair_value": 188.229317, "relative_strength": -1.350215, "rate_of_change": 0.4397699668980559, "market_dynamics": -1.041252, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.258322, "high": 249.739006, "low": 227.761961, "close": 241.747345, "volume": 475407}, "trend_line": 237.390405, "activity_lines": {"activity_5": 235.054346, "activity_10": 235.926163, "activity_20": 239.222065, "activity_30": 239.292252}, "trend_signal": 0, "fair_value": 188.685118, "relative_strength": 3.971464, "rate_of_change": 0.6283929119886968, "market_dynamics": -1.022333, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.250998, "high": 243.74527, "low": 229.759873, "close": 243.74527, "volume": 517953}, "trend_line": 238.440003, "activity_lines": {"activity_5": 238.251007, "activity_10": 237.11583, "activity_20": 239.519937, "activity_30": 239.702243}, "trend_signal": 0, "fair_value": 189.092955, "relative_strength": 4.22811, "rate_of_change": 0.4421400266788387, "market_dynamics": -0.845009, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.249954, "high": 249.739018, "low": 234.754652, "close": 240.748413, "volume": 268748}, "trend_line": 239.056753, "activity_lines": {"activity_5": 239.915939, "activity_10": 237.778776, "activity_20": 239.434772, "activity_30": 239.851173}, "trend_signal": 0, "fair_value": 189.516765, "relative_strength": 2.330758, "rate_of_change": 0.2586604564000094, "market_dynamics": -0.6788, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.744217, "high": 249.28947, "low": 236.752575, "close": 243.245789, "volume": 248059}, "trend_line": 239.340558, "activity_lines": {"activity_5": 241.680761, "activity_10": 238.741407, "activity_20": 239.544531, "activity_30": 240.121433}, "trend_signal": 0, "fair_value": 189.94379, "relative_strength": 4.463148, "rate_of_change": 0.11871867095927675, "market_dynamics": -0.467584, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.240575, "high": 264.323773, "low": 239.749443, "close": 245.743179, "volume": 911326}, "trend_line": 239.20818, "activity_lines": {"activity_5": 243.545478, "activity_10": 240.185352, "activity_20": 239.875377, "activity_30": 240.534505}, "trend_signal": 1, "fair_value": 190.457189, "relative_strength": 3.651398, "rate_of_change": -0.055309472454722265, "market_dynamics": -0.120462, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.743179, "high": 254.733783, "low": 234.754657, "close": 244.744217, "volume": 486980}, "trend_line": 239.908181, "activity_lines": {"activity_5": 244.111551, "activity_10": 241.429505, "activity_20": 240.09432, "activity_30": 240.891669}, "trend_signal": 1, "fair_value": 191.01216, "relative_strength": 4.361559, "rate_of_change": 0.2926325512781438, "market_dynamics": 0.015407, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.246839, "high": 242.246839, "low": 229.759888, "close": 238.251007, "volume": 403325}, "trend_line": 240.591514, "activity_lines": {"activity_5": 242.313429, "activity_10": 241.311447, "activity_20": 239.801769, "activity_30": 240.784755}, "trend_signal": 0, "fair_value": 191.592676, "relative_strength": 1.495696, "rate_of_change": 0.2848310537605119, "market_dynamics": 0.118507, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.251023, "high": 243.745287, "low": 231.75781, "close": 237.25206, "volume": 384374}, "trend_line": 241.341433, "activity_lines": {"activity_5": 240.548608, "activity_10": 240.966354, "activity_20": 239.516353, "activity_30": 240.569306}, "trend_signal": 0, "fair_value": 192.083629, "relative_strength": -0.851226, "rate_of_change": 0.3116980260575631, "market_dynamics": 0.074243, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.25205, "high": 239.74945, "low": 231.757792, "close": 235.753616, "volume": 246331}, "trend_line": 241.375499, "activity_lines": {"activity_5": 238.517397, "activity_10": 240.212596, "activity_20": 239.159583, "activity_30": 240.208802}, "trend_signal": 0, "fair_value": 192.595362, "relative_strength": -1.876928, "rate_of_change": 0.01411527211740543, "market_dynamics": -0.219521, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.753616, "high": 239.74944, "low": 231.757792, "close": 233.256226, "volume": 269919}, "trend_line": 240.82689, "activity_lines": {"activity_5": 236.1532, "activity_10": 238.941197, "activity_20": 238.607779, "activity_30": 239.684978}, "trend_signal": 0, "fair_value": 193.147058, "relative_strength": -3.650752, "rate_of_change": -0.2272844602177287, "market_dynamics": -0.358454, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.256226, "high": 241.747356, "low": 231.757792, "close": 238.750488, "volume": 493721}, "trend_line": 240.461422, "activity_lines": {"activity_5": 236.452888, "activity_10": 238.632429, "activity_20": 238.645834, "activity_30": 239.551016}, "trend_signal": 0, "fair_value": 193.743569, "relative_strength": 0.661574, "rate_of_change": -0.15175547880055787, "market_dynamics": -0.353107, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.750481, "high": 244.744217, "low": 231.887682, "close": 234.754669, "volume": 560072}, "trend_line": 240.845085, "activity_lines": {"activity_5": 235.820218, "activity_10": 237.651636, "activity_20": 238.272416, "activity_30": 239.182839}, "trend_signal": 0, "fair_value": 194.301673, "relative_strength": -2.413424, "rate_of_change": 0.15955282839507318, "market_dynamics": -0.279029, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.754669, "high": 237.751528, "low": 227.262498, "close": 235.753616, "volume": 509522}, "trend_line": 240.979037, "activity_lines": {"activity_5": 235.753619, "activity_10": 237.015936, "activity_20": 238.041704, "activity_30": 238.854357}, "trend_signal": 0, "fair_value": 194.997315, "relative_strength": -1.724972, "rate_of_change": 0.055617493709698755, "market_dynamics": -0.20565, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.753635, "high": 244.74423, "low": 205.784938, "close": 209.780762, "volume": 1783528}, "trend_line": 239.980864, "activity_lines": {"activity_5": 227.129299, "activity_10": 231.748713, "activity_20": 235.320738, "activity_30": 236.841565}, "trend_signal": 0, "fair_value": 195.532861, "relative_strength": -13.495507, "rate_of_change": -0.41421569794056745, "market_dynamics": -0.34399, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.780764, "high": 234.155273, "low": 208.781808, "close": 223.766144, "volume": 919205}, "trend_line": 239.365634, "activity_lines": {"activity_5": 224.898296, "activity_10": 229.632743, "activity_20": 234.098206, "activity_30": 235.795454}, "trend_signal": 0, "fair_value": 196.161256, "relative_strength": -7.25048, "rate_of_change": -0.2563662742709339, "market_dynamics": -0.627351, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.766156, "high": 231.757784, "low": 219.770332, "close": 229.759872, "volume": 2068899}, "trend_line": 238.117814, "activity_lines": {"activity_5": 225.297875, "activity_10": 229.006123, "activity_20": 233.546401, "activity_30": 235.175727}, "trend_signal": 0, "fair_value": 196.610579, "relative_strength": -4.52072, "rate_of_change": -0.5213029034903106, "market_dynamics": -0.737417, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.759885, "high": 263.624483, "low": 225.764064, "close": 232.257278, "volume": 1498008}, "trend_line": 237.202105, "activity_lines": {"activity_5": 227.129297, "activity_10": 229.10602, "activity_20": 233.256228, "activity_30": 234.797628}, "trend_signal": 0, "fair_value": 197.123888, "relative_strength": -4.7202, "rate_of_change": -0.3845613163574654, "market_dynamics": -0.783374, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.2573, "high": 238.750484, "low": 224.765109, "close": 235.753616, "volume": 469198}, "trend_line": 236.652678, "activity_lines": {"activity_5": 230.292657, "activity_10": 229.950591, "activity_20": 233.31569, "activity_30": 234.704177}, "trend_signal": 0, "fair_value": 197.627624, "relative_strength": -2.100863, "rate_of_change": -0.23162821426056915, "market_dynamics": -0.715103, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.752572, "high": 253.734833, "low": 229.759888, "close": 239.749451, "volume": 1681124}, "trend_line": 236.486186, "activity_lines": {"activity_5": 234.787963, "activity_10": 231.548922, "activity_20": 233.727165, "activity_30": 234.903969}, "trend_signal": 0, "fair_value": 198.172967, "relative_strength": 0.249851, "rate_of_change": -0.07035289074565436, "market_dynamics": -0.369117, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.251012, "high": 243.74527, "low": 229.20046, "close": 233.256226, "volume": 504903}, "trend_line": 236.020007, "activity_lines": {"activity_5": 235.120947, "activity_10": 231.894016, "activity_20": 233.484561, "activity_30": 234.695585}, "trend_signal": 0, "fair_value": 198.599925, "relative_strength": -1.4275, "rate_of_change": -0.19712737047567377, "market_dynamics": -0.33158, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.256226, "high": 237.751528, "low": 229.75988, "close": 235.25415, "volume": 549094}, "trend_line": 236.119902, "activity_lines": {"activity_5": 235.487234, "activity_10": 232.602368, "activity_20": 233.422722, "activity_30": 234.646174}, "trend_signal": 0, "fair_value": 199.074873, "relative_strength": -0.693106, "rate_of_change": 0.042324801727509326, "market_dynamics": -0.223202, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.255203, "high": 236.752593, "low": 214.829708, "close": 217.327728, "volume": 551950}, "trend_line": 235.20602, "activity_lines": {"activity_5": 229.511762, "activity_10": 230.114941, "activity_20": 231.684525, "activity_30": 233.433776}, "trend_signal": 0, "fair_value": 199.466891, "relative_strength": -10.438553, "rate_of_change": -0.38704149555339096, "market_dynamics": -0.306165, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.327728, "high": 219.825748, "low": 197.84319, "close": 211.832108, "volume": 964690}, "trend_line": 234.525181, "activity_lines": {"activity_5": 222.69972, "activity_10": 226.945163, "activity_20": 229.548732, "activity_30": 231.925782}, "trend_signal": 0, "fair_value": 199.855666, "relative_strength": -12.932311, "rate_of_change": -0.28946495502113073, "market_dynamics": -0.663274, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.832087, "high": 217.827357, "low": 210.832879, "close": 210.832901, "volume": 344176}, "trend_line": 233.394803, "activity_lines": {"activity_5": 217.149376, "activity_10": 224.028648, "activity_20": 227.455474, "activity_30": 230.397248}, "trend_signal": 0, "fair_value": 200.247631, "relative_strength": -13.410793, "rate_of_change": -0.4819857702188523, "market_dynamics": -0.8786, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.329315, "high": 229.717921, "low": 196.34436, "close": 224.821808, "volume": 564252}, "trend_line": 232.730723, "activity_lines": {"activity_5": 218.189772, "activity_10": 223.636441, "activity_20": 226.84884, "activity_30": 229.844151}, "trend_signal": 0, "fair_value": 200.671697, "relative_strength": -7.436664, "rate_of_change": -0.2845307570965855, "market_dynamics": -1.054729, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.818636, "high": 234.813897, "low": 220.824976, "close": 225.821014, "volume": 344039}, "trend_line": 232.432935, "activity_lines": {"activity_5": 220.12553, "activity_10": 223.406714, "activity_20": 226.436994, "activity_30": 229.398363}, "trend_signal": 0, "fair_value": 201.127755, "relative_strength": -4.383667, "rate_of_change": -0.12795388428369445, "market_dynamics": -0.913105, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.821014, "high": 228.6188, "low": 215.693035, "close": 219.326157, "volume": 76572}, "trend_line": 231.885353, "activity_lines": {"activity_5": 220.525212, "activity_10": 222.067719, "activity_20": 225.496701, "activity_30": 228.552765}, "trend_signal": 0, "fair_value": 201.577362, "relative_strength": -7.549252, "rate_of_change": -0.23558709526254407, "market_dynamics": -0.800269, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.825763, "high": 227.819432, "low": 214.829723, "close": 224.821808, "volume": 131445}, "trend_line": 231.72075, "activity_lines": {"activity_5": 222.623548, "activity_10": 221.963045, "activity_20": 225.169921, "activity_30": 228.097052}, "trend_signal": 0, "fair_value": 202.055801, "relative_strength": -5.978441, "rate_of_change": -0.0709846473140542, "market_dynamics": -0.498529, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.322213, "high": 224.821817, "low": 209.833681, "close": 213.830505, "volume": 352933}, "trend_line": 231.106525, "activity_lines": {"activity_5": 220.192138, "activity_10": 220.058712, "activity_20": 223.855543, "activity_30": 226.942843}, "trend_signal": 0, "fair_value": 202.40941, "relative_strength": -10.685051, "rate_of_change": -0.2650712117926447, "market_dynamics": -0.555162, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.830514, "high": 214.829722, "low": 199.841605, "close": 205.836853, "volume": 547243}, "trend_line": 230.259143, "activity_lines": {"activity_5": 214.896336, "activity_10": 217.172242, "activity_20": 221.884259, "activity_30": 225.312542}, "trend_signal": 0, "fair_value": 202.695785, "relative_strength": -16.365086, "rate_of_change": -0.3666629490448226, "market_dynamics": -0.751433, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.837644, "high": 221.824179, "low": 199.841609, "close": 217.827347, "volume": 722484}, "trend_line": 229.461809, "activity_lines": {"activity_5": 214.863029, "activity_10": 216.964395, "activity_20": 221.185497, "activity_30": 224.51049}, "trend_signal": 0, "fair_value": 203.052399, "relative_strength": -11.16147, "rate_of_change": -0.3462768034362077, "market_dynamics": -0.741322, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.827332, "high": 224.852112, "low": 211.822098, "close": 217.35704, "volume": 730386}, "trend_line": 228.582202, "activity_lines": {"activity_5": 215.205864, "activity_10": 216.987889, "activity_20": 220.541576, "activity_30": 223.729537}, "trend_signal": 0, "fair_value": 203.46998, "relative_strength": -12.656657, "rate_of_change": -0.38333481455294943, "market_dynamics": -0.896359, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.357044, "high": 234.845549, "low": 214.918645, "close": 223.852783, "volume": 451465}, "trend_line": 228.019014, "activity_lines": {"activity_5": 217.845222, "activity_10": 218.191894, "activity_20": 220.599144, "activity_30": 223.424414}, "trend_signal": 0, "fair_value": 203.817232, "relative_strength": -9.882588, "rate_of_change": -0.24638313703881318, "market_dynamics": -0.70217, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.852773, "high": 225.851458, "low": 214.858688, "close": 222.35376, "volume": 556385}, "trend_line": 227.322613, "activity_lines": {"activity_5": 220.049507, "activity_10": 218.904792, "activity_20": 220.570619, "activity_30": 223.058913}, "trend_signal": 0, "fair_value": 204.238052, "relative_strength": -10.604165, "rate_of_change": -0.3054135652038249, "market_dynamics": -0.337661, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.353761, "high": 225.851462, "low": 220.355075, "close": 224.352448, "volume": 345226}, "trend_line": 226.609589, "activity_lines": {"activity_5": 222.351804, "activity_10": 219.771618, "activity_20": 220.672573, "activity_30": 222.86729}, "trend_signal": 0, "fair_value": 204.6109, "relative_strength": -8.782832, "rate_of_change": -0.3136617121324354, "market_dynamics": -0.091498, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.352449, "high": 251.83437, "low": 221.854092, "close": 226.8508, "volume": 770637}, "trend_line": 226.013141, "activity_lines": {"activity_5": 224.252512, "activity_10": 221.101223, "activity_20": 221.009674, "activity_30": 222.882852}, "trend_signal": 0, "fair_value": 204.999763, "relative_strength": -9.004591, "rate_of_change": -0.26320510205771097, "market_dynamics": 0.365875, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.8508, "high": 229.848828, "low": 207.863298, "close": 208.86264, "volume": 522479}, "trend_line": 225.033529, "activity_lines": {"activity_5": 219.555603, "activity_10": 219.14153, "activity_20": 219.647469, "activity_30": 221.776368}, "trend_signal": 0, "fair_value": 205.314907, "relative_strength": -14.528098, "rate_of_change": -0.43343143485626046, "market_dynamics": 0.410114, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.862639, "high": 209.861982, "low": 190.974409, "close": 192.873154, "volume": 715071}, "trend_line": 223.554232, "activity_lines": {"activity_5": 210.095159, "activity_10": 214.464904, "activity_20": 216.87386, "activity_30": 219.701505}, "trend_signal": 0, "fair_value": 205.524354, "relative_strength": -19.967331, "rate_of_change": -0.6573673739080785, "market_dynamics": 0.19229, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.372809, "high": 202.866585, "low": 174.884983, "close": 180.381363, "volume": 1668271}, "trend_line": 221.708491, "activity_lines": {"activity_5": 198.536093, "activity_10": 208.097928, "activity_20": 213.114748, "activity_30": 216.916159}, "trend_signal": 0, "fair_value": 205.682518, "relative_strength": -24.659359, "rate_of_change": -0.8256345601187295, "market_dynamics": -0.133269, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.381364, "high": 196.87052, "low": 178.88235, "close": 183.407104, "volume": 1160115}, "trend_line": 220.046853, "activity_lines": {"activity_5": 190.783768, "activity_10": 202.889252, "activity_20": 209.926507, "activity_30": 214.445101}, "trend_signal": 0, "fair_value": 205.856879, "relative_strength": -22.938731, "rate_of_change": -0.7494697169717377, "market_dynamics": -0.676574, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.407086, "high": 189.9038, "low": 181.907845, "close": 186.905319, "volume": 1626278}, "trend_line": 218.318681, "activity_lines": {"activity_5": 186.927203, "activity_10": 198.72443, "activity_20": 207.308807, "activity_30": 212.306938}, "trend_signal": 0, "fair_value": 206.079257, "relative_strength": -15.122052, "rate_of_change": -0.7853654694166431, "market_dynamics": -0.873528, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.405568, "high": 205.895705, "low": 182.90734, "close": 197.89975, "volume": 604390}, "trend_line": 217.090184, "activity_lines": {"activity_5": 189.398481, "activity_10": 197.120813, "activity_20": 205.968428, "activity_30": 210.989588}, "trend_signal": 0, "fair_value": 206.4201, "relative_strength": -8.714603, "rate_of_change": -0.5627081449800462, "market_dynamics": -0.9315, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.899758, "high": 199.898746, "low": 188.904306, "close": 192.902283, "volume": 301569}, "trend_line": 215.661806, "activity_lines": {"activity_5": 190.934796, "activity_10": 194.962335, "activity_20": 204.244613, "activity_30": 209.429078}, "trend_signal": 0, "fair_value": 206.818482, "relative_strength": -13.998078, "rate_of_change": -0.657965262952645, "market_dynamics": -0.919307, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.902287, "high": 217.889628, "low": 191.922787, "close": 215.89064, "volume": 692480}, "trend_line": 215.865468, "activity_lines": {"activity_5": 200.131955, "activity_10": 197.546295, "activity_20": 204.800309, "activity_30": 209.443841}, "trend_signal": 0, "fair_value": 207.252257, "relative_strength": -5.048516, "rate_of_change": 0.09443582235418171, "market_dynamics": -0.579568, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.890648, "high": 237.87951, "low": 213.391913, "close": 229.88356, "volume": 1549816}, "trend_line": 216.069382, "activity_lines": {"activity_5": 211.626135, "activity_10": 202.791933, "activity_20": 206.664578, "activity_30": 210.348234}, "trend_signal": 0, "fair_value": 207.714946, "relative_strength": -0.915946, "rate_of_change": 0.09446346462417857, "market_dynamics": -0.083547, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.883564, "high": 235.880525, "low": 225.885589, "close": 235.880524, "volume": 790356}, "trend_line": 216.273404, "activity_lines": {"activity_5": 222.020873, "activity_10": 209.027362, "activity_20": 209.075884, "activity_30": 211.626372}, "trend_signal": 0, "fair_value": 208.241544, "relative_strength": 2.268667, "rate_of_change": 0.09442429932067332, "market_dynamics": 0.399145, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.38179, "high": 236.880017, "low": 224.886086, "close": 227.884567, "volume": 621026}, "trend_line": 216.127647, "activity_lines": {"activity_5": 226.485278, "activity_10": 213.644805, "activity_20": 210.677767, "activity_30": 212.37548}, "trend_signal": 0, "fair_value": 208.726485, "relative_strength": -2.478192, "rate_of_change": -0.06739478701690164, "market_dynamics": 0.803307, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.385325, "high": 226.885072, "low": 206.895199, "close": 208.39444, "volume": 467407}, "trend_line": 215.215674, "activity_lines": {"activity_5": 222.453987, "activity_10": 214.372735, "activity_20": 210.382693, "activity_30": 211.876563}, "trend_signal": 0, "fair_value": 209.108885, "relative_strength": -10.885401, "rate_of_change": -0.4219603612304117, "market_dynamics": 0.761817, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.394442, "high": 209.893693, "low": 198.707348, "close": 207.394958, "volume": 399085}, "trend_line": 214.137191, "activity_lines": {"activity_5": 217.056724, "activity_10": 214.636735, "activity_20": 210.070657, "activity_30": 211.372001}, "trend_signal": 0, "fair_value": 209.472081, "relative_strength": -11.555458, "rate_of_change": -0.501117311743756, "market_dynamics": 0.476763, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.394958, "high": 228.884059, "low": 207.394958, "close": 223.386841, "volume": 865516}, "trend_line": 213.808212, "activity_lines": {"activity_5": 217.556468, "activity_10": 217.317194, "activity_20": 211.312302, "activity_30": 211.968752}, "trend_signal": 0, "fair_value": 209.92819, "relative_strength": -5.265207, "rate_of_change": -0.1536300156286275, "market_dynamics": 0.383764, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.386838, "high": 224.886081, "low": 209.893675, "close": 214.891144, "volume": 314101}, "trend_line": 213.129445, "activity_lines": {"activity_5": 215.657427, "activity_10": 217.726077, "activity_20": 211.661262, "activity_30": 212.038619}, "trend_signal": 0, "fair_value": 210.329839, "relative_strength": -8.720635, "rate_of_change": -0.31746535535313936, "market_dynamics": 0.308327, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.891141, "high": 226.635198, "low": 211.89266, "close": 224.386337, "volume": 370534}, "trend_line": 213.364732, "activity_lines": {"activity_5": 218.322743, "activity_10": 219.352526, "activity_20": 212.928507, "activity_30": 212.76487}, "trend_signal": 0, "fair_value": 210.82435, "relative_strength": -3.688764, "rate_of_change": 0.11039628991667463, "market_dynamics": 0.444988, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.386347, "high": 230.883057, "low": 221.887604, "close": 227.384827, "volume": 507293}, "trend_line": 213.883156, "activity_lines": {"activity_5": 222.22077, "activity_10": 221.04258, "activity_20": 214.447851, "activity_30": 213.669392}, "trend_signal": 0, "fair_value": 211.306087, "relative_strength": -2.403788, "rate_of_change": 0.2429754885638786, "market_dynamics": 0.63899, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.384827, "high": 229.883561, "low": 224.886083, "close": 224.886093, "volume": 382094}, "trend_line": 214.351596, "activity_lines": {"activity_5": 224.019861, "activity_10": 221.651363, "activity_20": 215.7124, "activity_30": 214.379259}, "trend_signal": 1, "fair_value": 211.765408, "relative_strength": -3.442764, "rate_of_change": 0.2190167794232412, "market_dynamics": 0.653529, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.385334, "high": 228.884058, "low": 221.887602, "close": 226.885071, "volume": 463530}, "trend_line": 214.420371, "activity_lines": {"activity_5": 225.319202, "activity_10": 222.460044, "activity_20": 217.15527, "activity_30": 215.187871}, "trend_signal": 1, "fair_value": 212.128758, "relative_strength": -3.605734, "rate_of_change": 0.032085135489258516, "market_dynamics": 0.762898, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.885071, "high": 228.884068, "low": 220.888104, "close": 222.387344, "volume": 238861}, "trend_line": 214.305915, "activity_lines": {"activity_5": 224.886085, "activity_10": 222.505473, "activity_20": 218.157725, "activity_30": 215.701869}, "trend_signal": 1, "fair_value": 212.568861, "relative_strength": -5.701613, "rate_of_change": -0.05337925658191773, "market_dynamics": 0.688438, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.088511, "high": 223.88659, "low": 199.918749, "close": 217.889633, "volume": 864551}, "trend_line": 214.258031, "activity_lines": {"activity_5": 222.453984, "activity_10": 221.978468, "activity_20": 218.75308, "activity_30": 215.933077}, "trend_signal": 1, "fair_value": 212.992931, "relative_strength": -8.520564, "rate_of_change": -0.022343760320386152, "market_dynamics": 0.630295, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.889632, "high": 227.88457, "low": 209.893681, "close": 214.891144, "volume": 479664}, "trend_line": 213.927009, "activity_lines": {"activity_5": 219.455501, "activity_10": 221.088009, "activity_20": 219.01988, "activity_30": 215.973922}, "trend_signal": 1, "fair_value": 213.412178, "relative_strength": -8.846061, "rate_of_change": -0.15449689258088542, "market_dynamics": 0.401343, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.889625, "high": 224.886093, "low": 212.692265, "close": 224.886093, "volume": 386219}, "trend_line": 214.295529, "activity_lines": {"activity_5": 220.62158, "activity_10": 221.896692, "activity_20": 220.133732, "activity_30": 216.68096}, "trend_signal": 1, "fair_value": 213.8587, "relative_strength": -4.576855, "rate_of_change": 0.17226436330907122, "market_dynamics": 0.187841, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.387849, "high": 222.387342, "low": 213.891653, "close": 217.889633, "volume": 326297}, "trend_line": 214.697288, "activity_lines": {"activity_5": 219.455505, "activity_10": 221.11527, "activity_20": 220.369327, "activity_30": 216.912838}, "trend_signal": 1, "fair_value": 214.209181, "relative_strength": -7.660269, "rate_of_change": 0.18747894642262855, "market_dynamics": -0.02753, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.89064, "high": 217.889628, "low": 210.393426, "close": 214.391403, "volume": 321636}, "trend_line": 214.582757, "activity_lines": {"activity_5": 217.72305, "activity_10": 219.797755, "activity_20": 220.107555, "activity_30": 216.893103}, "trend_signal": 1, "fair_value": 214.486045, "relative_strength": -10.567995, "rate_of_change": -0.05334534081306118, "market_dynamics": -0.316628, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.3914, "high": 216.890135, "low": 209.893682, "close": 211.89267, "volume": 181660}, "trend_line": 214.400611, "activity_lines": {"activity_5": 215.690746, "activity_10": 218.035012, "activity_20": 219.476922, "activity_30": 216.719549}, "trend_signal": 1, "fair_value": 214.785285, "relative_strength": -9.9983, "rate_of_change": -0.08488380079858365, "market_dynamics": -0.409322, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.892163, "high": 227.884569, "low": 209.893682, "close": 217.889633, "volume": 583738}, "trend_line": 214.201839, "activity_lines": {"activity_5": 216.057228, "activity_10": 217.589783, "activity_20": 219.350796, "activity_30": 216.944648}, "trend_signal": 1, "fair_value": 215.090972, "relative_strength": -7.277101, "rate_of_change": -0.0927105566877284, "market_dynamics": -0.391309, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.889624, "high": 220.888105, "low": 214.891143, "close": 217.389877, "volume": 190140}, "trend_line": 214.036376, "activity_lines": {"activity_5": 216.057224, "activity_10": 217.22633, "activity_20": 219.058086, "activity_30": 217.150327}, "trend_signal": 1, "fair_value": 215.387057, "relative_strength": -7.894008, "rate_of_change": -0.07724630225981244, "market_dynamics": -0.422416, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.389886, "high": 224.886086, "low": 213.891656, "close": 216.890137, "volume": 824986}, "trend_line": 213.787633, "activity_lines": {"activity_5": 216.390389, "activity_10": 216.908309, "activity_20": 218.710643, "activity_30": 217.334441}, "trend_signal": 1, "fair_value": 215.660741, "relative_strength": -7.08234, "rate_of_change": -0.11621529230152468, "market_dynamics": -0.253335, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.889621, "high": 218.889114, "low": 199.928737, "close": 203.896729, "volume": 1146512}, "trend_line": 213.022497, "activity_lines": {"activity_5": 212.459051, "activity_10": 214.409577, "activity_20": 217.187606, "activity_30": 216.696318}, "trend_signal": 0, "fair_value": 215.889529, "relative_strength": -13.074907, "rate_of_change": -0.3578953512245549, "market_dynamics": -0.260423, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.898237, "high": 206.895203, "low": 194.901275, "close": 201.897736, "volume": 747076}, "trend_line": 212.790334, "activity_lines": {"activity_5": 208.561026, "activity_10": 211.883584, "activity_20": 215.626493, "activity_30": 215.978592}, "trend_signal": 0, "fair_value": 216.067108, "relative_strength": -15.429554, "rate_of_change": -0.10898520262861518, "market_dynamics": -0.499912, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.897724, "high": 202.897218, "low": 189.903809, "close": 189.903809, "volume": 533394}, "trend_line": 212.691355, "activity_lines": {"activity_5": 201.331355, "activity_10": 207.46764, "activity_20": 213.046847, "activity_30": 214.502042}, "trend_signal": 0, "fair_value": 216.186999, "relative_strength": -19.441357, "rate_of_change": -0.04651480080858097, "market_dynamics": -0.645285, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.403546, "high": 190.903293, "low": 181.907867, "close": 186.405579, "volume": 754181}, "trend_line": 212.892163, "activity_lines": {"activity_5": 194.801329, "activity_10": 202.869968, "activity_20": 210.222087, "activity_30": 212.806185}, "trend_signal": 0, "fair_value": 216.281267, "relative_strength": -19.824383, "rate_of_change": 0.09441286412417817, "market_dynamics": -0.953798, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.405572, "high": 199.848757, "low": 184.056756, "close": 194.40152, "volume": 1052947}, "trend_line": 213.258643, "activity_lines": {"activity_5": 193.002236, "activity_10": 200.42575, "activity_20": 208.258795, "activity_30": 211.61324}, "trend_signal": 0, "fair_value": 216.461986, "relative_strength": -18.375649, "rate_of_change": 0.17214349031720613, "market_dynamics": -1.014944, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.401523, "high": 196.900257, "low": 182.907339, "close": 184.906326, "volume": 640990}, "trend_line": 213.19201, "activity_lines": {"activity_5": 189.53732, "activity_10": 196.682189, "activity_20": 205.529224, "activity_30": 209.784059}, "trend_signal": 0, "fair_value": 216.585038, "relative_strength": -22.312656, "rate_of_change": -0.031245158021565363, "market_dynamics": -1.083874, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.906335, "high": 189.903803, "low": 177.90989, "close": 180.908371, "volume": 731469}, "trend_line": 212.625631, "activity_lines": {"activity_5": 186.005779, "activity_10": 192.74782, "activity_20": 202.561681, "activity_30": 207.701243}, "trend_signal": 0, "fair_value": 216.698459, "relative_strength": -23.103465, "rate_of_change": -0.265666147619703, "market_dynamics": -1.067001, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.908364, "high": 188.904309, "low": 175.910894, "close": 187.904816, "volume": 1257877}, "trend_line": 212.459049, "activity_lines": {"activity_5": 186.205677, "activity_10": 190.648883, "activity_20": 200.467503, "activity_30": 206.106352}, "trend_signal": 0, "fair_value": 216.78634, "relative_strength": -19.636361, "rate_of_change": -0.0783452113541313, "market_dynamics": -1.007324, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.904807, "high": 194.90127, "low": 181.907853, "close": 187.96228, "volume": 793056}, "trend_line": 211.528103, "activity_lines": {"activity_5": 186.557997, "activity_10": 189.105572, "activity_20": 198.566798, "activity_30": 204.525915}, "trend_signal": 0, "fair_value": 216.7978, "relative_strength": -17.841872, "rate_of_change": -0.438176676579215, "market_dynamics": -1.055557, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.96228, "high": 199.959871, "low": 186.962481, "close": 193.961075, "volume": 898675}, "trend_line": 210.330687, "activity_lines": {"activity_5": 188.806134, "activity_10": 189.187998, "activity_20": 197.413235, "activity_30": 203.392559}, "trend_signal": 0, "fair_value": 216.793322, "relative_strength": -16.420902, "rate_of_change": -0.566078919546674, "market_dynamics": -0.861904, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.961086, "high": 198.960079, "low": 184.962889, "close": 196.96048, "volume": 4923328}, "trend_line": 209.033352, "activity_lines": {"activity_5": 192.083436, "activity_10": 190.232663, "activity_20": 196.70211, "activity_30": 202.529965}, "trend_signal": 0, "fair_value": 216.839774, "relative_strength": -14.313579, "rate_of_change": -0.6168072849968886, "market_dynamics": -0.50636, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.960479, "high": 199.959878, "low": 179.004077, "close": 183.963089, "volume": 607363}, "trend_line": 207.569303, "activity_lines": {"activity_5": 190.224664, "activity_10": 189.040279, "activity_20": 194.874219, "activity_30": 200.912528}, "trend_signal": 0, "fair_value": 216.764506, "relative_strength": -19.29521, "rate_of_change": -0.7003901463533039, "market_dynamics": -0.50504, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.963082, "high": 243.951043, "low": 165.041884, "close": 167.4664, "volume": 530291}, "trend_line": 206.205035, "activity_lines": {"activity_5": 182.663348, "activity_10": 185.174582, "activity_20": 191.636769, "activity_30": 198.325244}, "trend_signal": 0, "fair_value": 216.541886, "relative_strength": -27.72832, "rate_of_change": -0.65725903603385, "market_dynamics": -0.549022, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.466398, "high": 174.964894, "low": 164.9669, "close": 164.966904, "volume": 379824}, "trend_line": 204.790766, "activity_lines": {"activity_5": 175.631428, "activity_10": 181.262384, "activity_20": 188.387105, "activity_30": 195.66472}, "trend_signal": 0, "fair_value": 216.213636, "relative_strength": -28.011334, "rate_of_change": -0.6858557066756487, "market_dynamics": -0.748363, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.466594, "high": 174.96489, "low": 164.966895, "close": 174.96489, "volume": 244636}, "trend_line": 203.176701, "activity_lines": {"activity_5": 173.465195, "activity_10": 179.557795, "activity_20": 186.374959, "activity_30": 193.74047}, "trend_signal": 0, "fair_value": 215.943074, "relative_strength": -23.648317, "rate_of_change": -0.7881532119470575, "market_dynamics": -1.051107, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.465591, "high": 174.964889, "low": 164.966893, "close": 171.965485, "volume": 786416}, "trend_line": 201.745846, "activity_lines": {"activity_5": 171.565572, "activity_10": 177.661254, "activity_20": 184.281558, "activity_30": 191.726843}, "trend_signal": 0, "fair_value": 215.59568, "relative_strength": -25.688469, "rate_of_change": -0.7042416738521649, "market_dynamics": -1.034292, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.965495, "high": 184.932893, "low": 166.966498, "close": 182.963287, "volume": 583145}, "trend_line": 200.365078, "activity_lines": {"activity_5": 174.998217, "activity_10": 177.999601, "activity_20": 183.437596, "activity_30": 190.515065}, "trend_signal": 0, "fair_value": 215.347587, "relative_strength": -21.372633, "rate_of_change": -0.6844096309175006, "market_dynamics": -0.72226, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.96328, "high": 185.462777, "low": 167.966296, "close": 182.463379, "volume": 1561596}, "trend_line": 198.867696, "activity_lines": {"activity_5": 178.330879, "activity_10": 178.209693, "activity_20": 182.683783, "activity_30": 189.360116}, "trend_signal": 0, "fair_value": 215.10269, "relative_strength": -20.36299, "rate_of_change": -0.747326837064898, "market_dynamics": -0.313452, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.463388, "high": 194.960878, "low": 182.03847, "close": 188.962082, "volume": 1207037}, "trend_line": 197.670229, "activity_lines": {"activity_5": 182.829976, "activity_10": 179.700303, "activity_20": 182.71759, "activity_30": 188.721045}, "trend_signal": 0, "fair_value": 214.915453, "relative_strength": -17.712115, "rate_of_change": -0.602142542044631, "market_dynamics": 0.073242, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.962289, "high": 190.961687, "low": 172.965289, "close": 177.464386, "volume": 363417}, "trend_line": 196.022873, "activity_lines": {"activity_5": 181.89683, "activity_10": 179.082245, "activity_20": 181.791749, "activity_30": 187.417442}, "trend_signal": 0, "fair_value": 214.667315, "relative_strength": -23.243193, "rate_of_change": -0.8333859925866741, "market_dynamics": 0.31176, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.464384, "high": 179.963888, "low": 167.466398, "close": 168.966095, "volume": 526483}, "trend_line": 194.242165, "activity_lines": {"activity_5": 177.964287, "activity_10": 177.218983, "activity_20": 180.244288, "activity_30": 185.671843}, "trend_signal": 0, "fair_value": 214.358299, "relative_strength": -26.868876, "rate_of_change": -0.908418478286462, "market_dynamics": 0.259454, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.965892, "high": 174.964894, "low": 165.966693, "close": 170.46579, "volume": 587715}, "trend_line": 192.66137, "activity_lines": {"activity_5": 174.731602, "activity_10": 176.137381, "activity_20": 179.005992, "activity_30": 184.137884}, "trend_signal": 0, "fair_value": 214.046096, "relative_strength": -27.250275, "rate_of_change": -0.8138269051933162, "market_dynamics": 0.1025, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.465585, "high": 174.964892, "low": 167.966298, "close": 171.465591, "volume": 651785}, "trend_line": 191.213852, "activity_lines": {"activity_5": 172.66535, "activity_10": 175.482966, "activity_20": 178.012591, "activity_30": 182.770414}, "trend_signal": 0, "fair_value": 213.689097, "relative_strength": -27.687481, "rate_of_change": -0.7513275754241768, "market_dynamics": -0.089392, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.968298, "high": 158.968098, "low": 147.970307, "close": 151.469604, "volume": 1015987}, "trend_line": 188.766635, "activity_lines": {"activity_5": 164.666955, "activity_10": 171.120206, "activity_20": 175.202611, "activity_30": 180.206269}, "trend_signal": 0, "fair_value": 213.146313, "relative_strength": -31.51401, "rate_of_change": -1.2798324882864631, "market_dynamics": -0.332591, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.469611, "high": 159.967906, "low": 149.969904, "close": 156.968506, "volume": 2108511}, "trend_line": 186.735931, "activity_lines": {"activity_5": 161.001026, "activity_10": 168.002651, "activity_20": 173.082698, "activity_30": 178.154777}, "trend_signal": 0, "fair_value": 212.782792, "relative_strength": -26.144587, "rate_of_change": -1.0757748581999218, "market_dynamics": -0.375104, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.968902, "high": 157.9683, "low": 145.0, "close": 147.5, "volume": 1653878}, "trend_line": 184.506218, "activity_lines": {"activity_5": 155.545321, "activity_10": 163.490756, "activity_20": 170.239275, "activity_30": 175.623426}, "trend_signal": 0, "fair_value": 212.486587, "relative_strength": -30.563695, "rate_of_change": -1.194046045696478, "market_dynamics": -0.467983, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.5, "high": 160.0, "low": 144.251007, "close": 156.5, "volume": 1457232}, "trend_line": 182.659795, "activity_lines": {"activity_5": 154.520688, "activity_10": 161.060052, "activity_20": 168.43112, "activity_30": 173.816574}, "trend_signal": 0, "fair_value": 212.212723, "relative_strength": -29.242072, "rate_of_change": -1.0007375469589797, "market_dynamics": -0.507234, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.0, "high": 175.0, "low": 153.5, "close": 173.0, "volume": 859719}, "trend_line": 181.163474, "activity_lines": {"activity_5": 159.927108, "activity_10": 162.110499, "activity_20": 168.310624, "activity_30": 173.193361}, "trend_signal": 0, "fair_value": 212.070233, "relative_strength": -22.509528, "rate_of_change": -0.8191846487071743, "market_dynamics": -0.216799, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 160.0, "volume": 517490}, "trend_line": 179.250478, "activity_lines": {"activity_5": 160.8979, "activity_10": 160.96937, "activity_20": 167.023008, "activity_30": 171.827976}, "trend_signal": 0, "fair_value": 211.789998, "relative_strength": -28.136955, "rate_of_change": -1.0559501635522959, "market_dynamics": -0.24706, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 176.0, "low": 154.0, "close": 176.0, "volume": 799433}, "trend_line": 177.887474, "activity_lines": {"activity_5": 166.633333, "activity_10": 163.263916, "activity_20": 167.392356, "activity_30": 171.618267}, "trend_signal": 0, "fair_value": 211.605927, "relative_strength": -18.275036, "rate_of_change": -0.7603907198506826, "market_dynamics": 0.050662, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.5, "high": 177.0, "low": 170.0, "close": 171.0, "volume": 775073}, "trend_line": 176.790916, "activity_lines": {"activity_5": 169.433333, "activity_10": 164.675997, "activity_20": 167.371042, "activity_30": 171.173914}, "trend_signal": 0, "fair_value": 211.450616, "relative_strength": -19.799815, "rate_of_change": -0.6164335100963811, "market_dynamics": 0.228487, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 169.5, "volume": 689740}, "trend_line": 175.710991, "activity_lines": {"activity_5": 170.166667, "activity_10": 165.778369, "activity_20": 167.330492, "activity_30": 170.703533}, "trend_signal": 0, "fair_value": 211.266486, "relative_strength": -18.713839, "rate_of_change": -0.6108486931534439, "market_dynamics": 0.256306, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.5, "high": 170.0, "low": 155.0, "close": 157.5, "volume": 564552}, "trend_line": 174.630865, "activity_lines": {"activity_5": 166.033333, "activity_10": 164.716484, "activity_20": 166.215957, "activity_30": 169.52863}, "trend_signal": 0, "fair_value": 210.960624, "relative_strength": -23.311812, "rate_of_change": -0.6147173798592981, "market_dynamics": 0.327953, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.5, "high": 163.0, "low": 155.0, "close": 157.5, "volume": 3042398}, "trend_line": 173.667345, "activity_lines": {"activity_5": 162.933333, "activity_10": 163.908518, "activity_20": 165.14888, "activity_30": 168.423413}, "trend_signal": 0, "fair_value": 210.696371, "relative_strength": -24.489958, "rate_of_change": -0.5517466800613903, "market_dynamics": 0.313746, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 160.0, "low": 153.0, "close": 158.5, "volume": 355557}, "trend_line": 172.470628, "activity_lines": {"activity_5": 160.333333, "activity_10": 163.172727, "activity_20": 164.212599, "activity_30": 167.444874}, "trend_signal": 0, "fair_value": 210.44813, "relative_strength": -22.94926, "rate_of_change": -0.6890857921505085, "market_dynamics": 0.233393, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.5, "high": 152.75, "low": 145.0, "close": 147.5, "volume": 174950}, "trend_line": 171.22375, "activity_lines": {"activity_5": 155.233333, "activity_10": 160.409091, "activity_20": 162.307103, "activity_30": 165.833866}, "trend_signal": 0, "fair_value": 210.049359, "relative_strength": -27.346019, "rate_of_change": -0.7229509247220979, "market_dynamics": -0.005794, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.5, "high": 155.0, "low": 143.0, "close": 152.0, "volume": 840482}, "trend_line": 170.260138, "activity_lines": {"activity_5": 153.2, "activity_10": 158.463636, "activity_20": 160.94668, "activity_30": 164.593624}, "trend_signal": 0, "fair_value": 209.733846, "relative_strength": -25.078389, "rate_of_change": -0.5627794041422312, "market_dynamics": 0.000455, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.0, "high": 158.0, "low": 146.0, "close": 150.0, "volume": 793065}, "trend_line": 168.996644, "activity_lines": {"activity_5": 151.666667, "activity_10": 156.236364, "activity_20": 159.543226, "activity_30": 163.286518}, "trend_signal": 0, "fair_value": 209.431118, "relative_strength": -24.556523, "rate_of_change": -0.7420961916523341, "market_dynamics": -0.140207, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 152.5, "volume": 477340}, "trend_line": 167.814568, "activity_lines": {"activity_5": 151.466667, "activity_10": 154.881818, "activity_20": 158.532454, "activity_30": 162.222219}, "trend_signal": 0, "fair_value": 208.993983, "relative_strength": -23.507392, "rate_of_change": -0.6994671444481436, "market_dynamics": -0.196597, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.5, "high": 168.0, "low": 152.0, "close": 161.5, "volume": 649294}, "trend_line": 166.732532, "activity_lines": {"activity_5": 154.6, "activity_10": 155.3, "activity_20": 158.552454, "activity_30": 161.814827}, "trend_signal": 0, "fair_value": 208.668953, "relative_strength": -19.414653, "rate_of_change": -0.6447807320279944, "market_dynamics": 0.082071, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 159.25, "volume": 1021288}, "trend_line": 165.475516, "activity_lines": {"activity_5": 156.783333, "activity_10": 155.572727, "activity_20": 158.43419, "activity_30": 161.332083}, "trend_signal": 0, "fair_value": 208.319897, "relative_strength": -18.298043, "rate_of_change": -0.7539116601432005, "market_dynamics": 0.285694, "expectation": {"probability": 48.6017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c15f0d39-e93d-4975-94d0-2777709d0812/", "share_image": "https://sharemaestro.com/terminal/c15f0d39-e93d-4975-94d0-2777709d0812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}