{"ticker": {"uuid": "c1623c99-3b65-46ba-9a53-536a7a9f46bd", "symbol": "600682", "name": "Nanjing Xinjiekou Department Store Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600682 fell 19.78%, moving from 7.18 to 5.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "-19.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.48, "close": 5.76, "volume": 79012175}, "trend_line": 7.390333, "activity_lines": {"activity_5": 6.044, "activity_10": 6.408182, "activity_20": 6.730333, "activity_30": 7.044086}, "trend_signal": 0, "fair_value": 6.922338, "relative_strength": -25.732883, "rate_of_change": -0.70760446056697, "market_dynamics": -1.23441, "expectation": {"probability": 46.5901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.10933, "high": 8.158778, "low": 7.901653, "close": 8.010437, "volume": 21634658}, "trend_line": 8.777197, "activity_lines": {"activity_5": 8.07307, "activity_10": 8.309817, "activity_20": 8.637427, "activity_30": 8.733258}, "trend_signal": 0, "fair_value": 10.054105, "relative_strength": -12.674647, "rate_of_change": -0.20239913641822774, "market_dynamics": -1.218099, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.158778, "high": 8.247783, "low": 7.792869, "close": 7.931322, "volume": 30742296}, "trend_line": 8.763022, "activity_lines": {"activity_5": 8.023623, "activity_10": 8.20391, "activity_20": 8.553414, "activity_30": 8.678686}, "trend_signal": 0, "fair_value": 10.053298, "relative_strength": -11.302175, "rate_of_change": -0.16149802721757103, "market_dynamics": -1.25959, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.96099, "high": 8.168668, "low": 7.832427, "close": 8.12911, "volume": 25181054}, "trend_line": 8.762033, "activity_lines": {"activity_5": 8.049335, "activity_10": 8.153204, "activity_20": 8.493465, "activity_30": 8.637788}, "trend_signal": 0, "fair_value": 10.047453, "relative_strength": -9.361865, "rate_of_change": -0.01128606090454636, "market_dynamics": -1.167494, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.12911, "high": 8.247783, "low": 8.010437, "close": 8.109331, "volume": 21026871}, "trend_line": 8.749836, "activity_lines": {"activity_5": 8.067136, "activity_10": 8.114366, "activity_20": 8.434835, "activity_30": 8.595678}, "trend_signal": 0, "fair_value": 10.045769, "relative_strength": -9.354829, "rate_of_change": -0.13920285394953952, "market_dynamics": -1.147329, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.109331, "high": 8.129111, "low": 8.010437, "close": 8.069773, "volume": 19675903}, "trend_line": 8.728739, "activity_lines": {"activity_5": 8.069773, "activity_10": 8.084338, "activity_20": 8.375216, "activity_30": 8.551803}, "trend_signal": 0, "fair_value": 10.039795, "relative_strength": -10.711502, "rate_of_change": -0.24111309057679517, "market_dynamics": -1.094483, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.049995, "high": 8.11922, "low": 7.792869, "close": 7.792869, "volume": 17748530}, "trend_line": 8.687863, "activity_lines": {"activity_5": 7.984065, "activity_10": 8.018528, "activity_20": 8.294593, "activity_30": 8.491425}, "trend_signal": 0, "fair_value": 10.031543, "relative_strength": -11.545665, "rate_of_change": -0.46829215537317626, "market_dynamics": -1.13671, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.792869, "high": 7.990658, "low": 7.654417, "close": 7.921432, "volume": 18916084}, "trend_line": 8.658194, "activity_lines": {"activity_5": 7.955715, "activity_10": 7.996412, "activity_20": 8.232666, "activity_30": 8.441977}, "trend_signal": 0, "fair_value": 10.024177, "relative_strength": -9.942422, "rate_of_change": -0.34149939979486515, "market_dynamics": -1.131983, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9511, "high": 7.97088, "low": 7.693975, "close": 7.753312, "volume": 23245500}, "trend_line": 8.619626, "activity_lines": {"activity_5": 7.871985, "activity_10": 7.946425, "activity_20": 8.161039, "activity_30": 8.383598}, "trend_signal": 0, "fair_value": 10.009679, "relative_strength": -11.464992, "rate_of_change": -0.445450864233346, "market_dynamics": -1.101564, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.753312, "high": 7.822537, "low": 7.723643, "close": 7.792869, "volume": 16416060}, "trend_line": 8.579738, "activity_lines": {"activity_5": 7.826493, "activity_10": 7.910104, "activity_20": 8.100054, "activity_30": 8.330259}, "trend_signal": 0, "fair_value": 9.998336, "relative_strength": -11.831417, "rate_of_change": -0.4627578969203476, "market_dynamics": -1.048688, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.792869, "high": 8.089553, "low": 7.674196, "close": 7.960989, "volume": 32793835}, "trend_line": 8.545785, "activity_lines": {"activity_5": 7.858139, "activity_10": 7.909564, "activity_20": 8.06172, "activity_30": 8.29034}, "trend_signal": 0, "fair_value": 9.984287, "relative_strength": -7.710563, "rate_of_change": -0.39573469492891666, "market_dynamics": -0.710751, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.941162, "high": 8.218755, "low": 7.851935, "close": 8.189013, "volume": 30911776}, "trend_line": 8.53064, "activity_lines": {"activity_5": 7.973046, "activity_10": 7.953541, "activity_20": 8.052309, "activity_30": 8.267322}, "trend_signal": 0, "fair_value": 9.946601, "relative_strength": -8.000965, "rate_of_change": -0.1772218701968328, "market_dynamics": -0.257796, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.22867, "high": 9.011881, "low": 8.1791, "close": 8.426951, "volume": 125743954}, "trend_line": 8.51057, "activity_lines": {"activity_5": 8.140855, "activity_10": 8.037531, "activity_20": 8.07017, "activity_30": 8.260632}, "trend_signal": 0, "fair_value": 9.909683, "relative_strength": -5.350461, "rate_of_change": -0.23526956945786573, "market_dynamics": 0.323393, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.426951, "high": 8.49635, "low": 8.179099, "close": 8.189013, "volume": 35592033}, "trend_line": 8.490151, "activity_lines": {"activity_5": 8.19565, "activity_10": 8.069249, "activity_20": 8.06805, "activity_30": 8.239887}, "trend_signal": 0, "fair_value": 9.875024, "relative_strength": -4.832895, "rate_of_change": -0.23992517539953742, "market_dynamics": 0.7173, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.149357, "high": 8.337724, "low": 8.070045, "close": 8.079958, "volume": 31976222}, "trend_line": 8.469722, "activity_lines": {"activity_5": 8.185047, "activity_10": 8.08005, "activity_20": 8.059308, "activity_30": 8.213423}, "trend_signal": 0, "fair_value": 9.817719, "relative_strength": -4.078177, "rate_of_change": -0.2406199842617435, "market_dynamics": 0.828487, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.079958, "high": 8.159271, "low": 7.713138, "close": 7.762708, "volume": 25347048}, "trend_line": 8.421907, "activity_lines": {"activity_5": 8.049555, "activity_10": 8.033702, "activity_20": 8.024683, "activity_30": 8.167809}, "trend_signal": 0, "fair_value": 9.771498, "relative_strength": -5.497937, "rate_of_change": -0.5645403709826806, "market_dynamics": 0.635883, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.040302, "high": 8.109701, "low": 7.713139, "close": 7.921334, "volume": 39744238}, "trend_line": 8.381027, "activity_lines": {"activity_5": 7.980157, "activity_10": 8.021779, "activity_20": 8.010441, "activity_30": 8.135514}, "trend_signal": 0, "fair_value": 9.732033, "relative_strength": -5.518901, "rate_of_change": -0.4854007530598425, "market_dynamics": 0.397473, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.951076, "high": 7.990733, "low": 7.732966, "close": 7.782537, "volume": 24614590}, "trend_line": 8.332225, "activity_lines": {"activity_5": 7.882338, "activity_10": 7.982285, "activity_20": 7.987691, "activity_30": 8.096902}, "trend_signal": 0, "fair_value": 9.692245, "relative_strength": -6.489294, "rate_of_change": -0.5822914065304913, "market_dynamics": 0.220354, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.802365, "high": 7.980819, "low": 7.782537, "close": 7.921334, "volume": 24574525}, "trend_line": 8.289697, "activity_lines": {"activity_5": 7.873746, "activity_10": 7.970551, "activity_20": 7.979527, "activity_30": 8.070393}, "trend_signal": 0, "fair_value": 9.654104, "relative_strength": -4.662331, "rate_of_change": -0.5104038837165226, "market_dynamics": 0.139061, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.891591, "high": 8.000646, "low": 7.812279, "close": 7.990732, "volume": 20343876}, "trend_line": 8.249812, "activity_lines": {"activity_5": 7.906132, "activity_10": 7.96838, "activity_20": 7.978868, "activity_30": 8.051105}, "trend_signal": 0, "fair_value": 9.622146, "relative_strength": -4.142782, "rate_of_change": -0.4811394192091695, "market_dynamics": 0.186892, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.96099, "high": 8.169185, "low": 7.911419, "close": 8.040302, "volume": 25262772}, "trend_line": 8.20202, "activity_lines": {"activity_5": 7.96099, "activity_10": 7.971625, "activity_20": 7.983353, "activity_30": 8.037588}, "trend_signal": 0, "fair_value": 9.598074, "relative_strength": -2.752099, "rate_of_change": -0.5793101709469399, "market_dynamics": 0.222286, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.030389, "high": 8.030389, "low": 7.812279, "close": 7.881677, "volume": 23829451}, "trend_line": 8.159488, "activity_lines": {"activity_5": 7.944466, "activity_10": 7.944586, "activity_20": 7.973155, "activity_30": 8.016921}, "trend_signal": 0, "fair_value": 9.572607, "relative_strength": -3.835263, "rate_of_change": -0.5185551851860831, "market_dynamics": 0.2663, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.881677, "high": 7.931248, "low": 7.42563, "close": 7.445459, "volume": 25041634}, "trend_line": 8.108021, "activity_lines": {"activity_5": 7.78518, "activity_10": 7.843824, "activity_20": 7.922024, "activity_30": 7.970854}, "trend_signal": 0, "fair_value": 9.547307, "relative_strength": -5.767487, "rate_of_change": -0.6307626164778822, "market_dynamics": 0.105896, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.42563, "high": 7.683396, "low": 7.247178, "close": 7.663568, "volume": 24443091}, "trend_line": 8.064153, "activity_lines": {"activity_5": 7.72107, "activity_10": 7.800562, "activity_20": 7.89398, "activity_30": 7.94218}, "trend_signal": 0, "fair_value": 9.526117, "relative_strength": -3.954343, "rate_of_change": -0.5410444792878751, "market_dynamics": -0.051178, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.673482, "high": 7.891591, "low": 7.524771, "close": 7.623912, "volume": 30716177}, "trend_line": 8.018634, "activity_lines": {"activity_5": 7.660924, "activity_10": 7.759644, "activity_20": 7.864375, "activity_30": 7.913777}, "trend_signal": 0, "fair_value": 9.501646, "relative_strength": -4.69918, "rate_of_change": -0.5644610165506379, "market_dynamics": -0.309817, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.633826, "high": 7.792451, "low": 7.524771, "close": 7.574341, "volume": 24702304}, "trend_line": 7.975418, "activity_lines": {"activity_5": 7.60871, "activity_10": 7.718005, "activity_20": 7.832361, "activity_30": 7.885113}, "trend_signal": 0, "fair_value": 9.477236, "relative_strength": -5.36272, "rate_of_change": -0.5389446631433751, "market_dynamics": -0.538163, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.564427, "high": 7.663568, "low": 7.465287, "close": 7.504943, "volume": 26839036}, "trend_line": 7.92857, "activity_lines": {"activity_5": 7.564427, "activity_10": 7.667173, "activity_20": 7.796097, "activity_30": 7.85476}, "trend_signal": 0, "fair_value": 9.455849, "relative_strength": -6.495839, "rate_of_change": -0.5874049485556827, "market_dynamics": -0.657433, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.504943, "high": 7.871763, "low": 7.475201, "close": 7.802365, "volume": 43360824}, "trend_line": 7.919657, "activity_lines": {"activity_5": 7.644401, "activity_10": 7.677988, "activity_20": 7.78953, "activity_30": 7.846618}, "trend_signal": 0, "fair_value": 9.440909, "relative_strength": -2.180754, "rate_of_change": -0.11241623647139051, "market_dynamics": -0.484617, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.802365, "high": 8.030389, "low": 7.564428, "close": 7.861849, "volume": 36133099}, "trend_line": 7.911407, "activity_lines": {"activity_5": 7.720409, "activity_10": 7.699259, "activity_20": 7.789195, "activity_30": 7.842888}, "trend_signal": 0, "fair_value": 9.423513, "relative_strength": -0.899883, "rate_of_change": -0.10417117812047054, "market_dynamics": -0.221197, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.832107, "high": 8.526091, "low": 7.584255, "close": 7.891592, "volume": 120997151}, "trend_line": 7.905138, "activity_lines": {"activity_5": 7.793112, "activity_10": 7.727018, "activity_20": 7.791176, "activity_30": 7.84161}, "trend_signal": 0, "fair_value": 9.41028, "relative_strength": 1.691536, "rate_of_change": -0.0792400138180179, "market_dynamics": 0.257456, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.802364, "high": 8.426951, "low": 7.64374, "close": 8.000646, "volume": 112880438}, "trend_line": 7.900856, "activity_lines": {"activity_5": 7.884321, "activity_10": 7.776408, "activity_20": 7.803073, "activity_30": 7.847771}, "trend_signal": 0, "fair_value": 9.393017, "relative_strength": 4.122749, "rate_of_change": -0.0541673023291927, "market_dynamics": 0.834968, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.990733, "high": 8.159271, "low": 7.514857, "close": 7.524772, "volume": 49189245}, "trend_line": 7.884667, "activity_lines": {"activity_5": 7.788486, "activity_10": 7.739997, "activity_20": 7.76946, "activity_30": 7.823508}, "trend_signal": 0, "fair_value": 9.373775, "relative_strength": -0.97545, "rate_of_change": -0.20490184860981883, "market_dynamics": 0.771715, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.485115, "high": 7.683396, "low": 7.346318, "close": 7.633826, "volume": 25041442}, "trend_line": 7.874751, "activity_lines": {"activity_5": 7.727679, "activity_10": 7.729902, "activity_20": 7.749396, "activity_30": 7.807325}, "trend_signal": 0, "fair_value": 9.353467, "relative_strength": -1.376482, "rate_of_change": -0.12576307915097085, "market_dynamics": 0.63286, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.633826, "high": 7.713139, "low": 7.366146, "close": 7.395889, "volume": 23516476}, "trend_line": 7.85031, "activity_lines": {"activity_5": 7.598797, "activity_10": 7.673122, "activity_20": 7.710448, "activity_30": 7.77643}, "trend_signal": 0, "fair_value": 9.323939, "relative_strength": -2.733028, "rate_of_change": -0.31037171842004263, "market_dynamics": 0.194903, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.415717, "high": 7.445459, "low": 7.247178, "close": 7.27692, "volume": 28205217}, "trend_line": 7.822563, "activity_lines": {"activity_5": 7.461322, "activity_10": 7.599578, "activity_20": 7.663946, "activity_30": 7.739437}, "trend_signal": 0, "fair_value": 9.290244, "relative_strength": -2.442708, "rate_of_change": -0.3534510102148913, "market_dynamics": -0.369317, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.247177, "high": 7.594169, "low": 6.652334, "close": 6.711818, "volume": 53496388}, "trend_line": 7.777298, "activity_lines": {"activity_5": 7.176457, "activity_10": 7.429596, "activity_20": 7.567449, "activity_30": 7.667777}, "trend_signal": 0, "fair_value": 9.259863, "relative_strength": -8.154783, "rate_of_change": -0.5786466660607229, "market_dynamics": -0.68897, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.672162, "high": 6.69199, "low": 6.057491, "close": 6.582935, "volume": 52934386}, "trend_line": 7.736967, "activity_lines": {"activity_5": 6.934554, "activity_10": 7.251864, "activity_20": 7.463682, "activity_30": 7.590721}, "trend_signal": 0, "fair_value": 9.231052, "relative_strength": -12.030453, "rate_of_change": -0.5185734171430761, "market_dynamics": -0.969069, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.59285, "high": 6.64242, "low": 5.462647, "close": 5.700584, "volume": 42411978}, "trend_line": 7.662938, "activity_lines": {"activity_5": 6.461323, "activity_10": 6.930468, "activity_20": 7.282254, "activity_30": 7.459341}, "trend_signal": 0, "fair_value": 9.203712, "relative_strength": -18.351914, "rate_of_change": -0.9568219691256321, "market_dynamics": -1.143363, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6411, "high": 6.196287, "low": 5.066084, "close": 6.027748, "volume": 63005178}, "trend_line": 7.605419, "activity_lines": {"activity_5": 6.226029, "activity_10": 6.706771, "activity_20": 7.1419, "activity_30": 7.353845}, "trend_signal": 0, "fair_value": 9.182252, "relative_strength": -17.32033, "rate_of_change": -0.7506128850318143, "market_dynamics": -1.204297, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.057491, "high": 6.186373, "low": 5.879037, "close": 6.176459, "volume": 45729275}, "trend_line": 7.551539, "activity_lines": {"activity_5": 6.131515, "activity_10": 6.543459, "activity_20": 7.024725, "activity_30": 7.261654}, "trend_signal": 0, "fair_value": 9.160421, "relative_strength": -18.719399, "rate_of_change": -0.7084422304675175, "market_dynamics": -1.193599, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.186373, "high": 6.513537, "low": 6.027748, "close": 6.295428, "volume": 51660170}, "trend_line": 7.49602, "activity_lines": {"activity_5": 6.150022, "activity_10": 6.432963, "activity_20": 6.92752, "activity_30": 7.180615}, "trend_signal": 0, "fair_value": 9.141245, "relative_strength": -17.273451, "rate_of_change": -0.7352011292002903, "market_dynamics": -1.151088, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.255772, "high": 6.295428, "low": 5.928608, "close": 6.017835, "volume": 41278266}, "trend_line": 7.423648, "activity_lines": {"activity_5": 6.103756, "activity_10": 6.302999, "activity_20": 6.812186, "activity_30": 7.085248}, "trend_signal": 0, "fair_value": 9.125587, "relative_strength": -20.908458, "rate_of_change": -0.9654723439905397, "market_dynamics": -1.153296, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.017834, "high": 6.2756, "low": 5.998006, "close": 6.176459, "volume": 42592447}, "trend_line": 7.348631, "activity_lines": {"activity_5": 6.148039, "activity_10": 6.229274, "activity_20": 6.720835, "activity_30": 7.004784}, "trend_signal": 0, "fair_value": 9.109117, "relative_strength": -18.535608, "rate_of_change": -1.010513968334704, "market_dynamics": -1.132755, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.186373, "high": 6.2756, "low": 6.00792, "close": 6.047576, "volume": 49168343}, "trend_line": 7.27725, "activity_lines": {"activity_5": 6.117636, "activity_10": 6.158614, "activity_20": 6.623253, "activity_30": 6.920845}, "trend_signal": 0, "fair_value": 9.084189, "relative_strength": -19.53217, "rate_of_change": -0.9713509904089578, "market_dynamics": -1.089254, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.00792, "high": 6.047576, "low": 5.670842, "close": 5.888951, "volume": 37700995}, "trend_line": 7.204217, "activity_lines": {"activity_5": 6.033036, "activity_10": 6.083627, "activity_20": 6.518258, "activity_30": 6.831277}, "trend_signal": 0, "fair_value": 9.059381, "relative_strength": -20.95472, "rate_of_change": -1.0035796489058444, "market_dynamics": -1.160984, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.90878, "high": 6.087233, "low": 5.888952, "close": 6.017835, "volume": 25136849}, "trend_line": 7.146054, "activity_lines": {"activity_5": 6.010564, "activity_10": 6.05731, "activity_20": 6.4338, "activity_30": 6.754737}, "trend_signal": 0, "fair_value": 9.03565, "relative_strength": -19.46619, "rate_of_change": -0.8073465860342564, "market_dynamics": -1.066232, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.998006, "high": 6.00792, "low": 5.670842, "close": 5.69067, "volume": 51510776}, "trend_line": 7.071699, "activity_lines": {"activity_5": 5.897544, "activity_10": 5.984126, "activity_20": 6.325595, "activity_30": 6.660841}, "trend_signal": 0, "fair_value": 9.011084, "relative_strength": -22.057183, "rate_of_change": -1.0405043118901791, "market_dynamics": -0.997596, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.651014, "high": 5.700584, "low": 5.254451, "close": 5.27428, "volume": 67935479}, "trend_line": 6.98809, "activity_lines": {"activity_5": 5.667538, "activity_10": 5.851458, "activity_20": 6.186373, "activity_30": 6.544878}, "trend_signal": 0, "fair_value": 8.982902, "relative_strength": -28.30043, "rate_of_change": -1.182304280767607, "market_dynamics": -0.929946, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.294108, "high": 5.492389, "low": 5.22471, "close": 5.492389, "volume": 43633831}, "trend_line": 6.907125, "activity_lines": {"activity_5": 5.57038, "activity_10": 5.766197, "activity_20": 6.079962, "activity_30": 6.448382}, "trend_signal": 0, "fair_value": 8.958389, "relative_strength": -25.36761, "rate_of_change": -1.158614156371769, "market_dynamics": -0.826114, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.462647, "high": 5.74024, "low": 5.462647, "close": 5.720412, "volume": 28760663}, "trend_line": 6.831448, "activity_lines": {"activity_5": 5.586242, "activity_10": 5.732129, "activity_20": 6.006551, "activity_30": 6.371819}, "trend_signal": 0, "fair_value": 8.936977, "relative_strength": -22.2969, "rate_of_change": -1.0956367519047328, "market_dynamics": -0.670245, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.760069, "high": 7.723053, "low": 5.750155, "close": 7.554513, "volume": 285365944}, "trend_line": 6.815255, "activity_lines": {"activity_5": 6.224707, "activity_10": 6.039825, "activity_20": 6.118155, "activity_30": 6.418469}, "trend_signal": 0, "fair_value": 8.927071, "relative_strength": 1.036299, "rate_of_change": -0.23703613055387884, "market_dynamics": -0.094155, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.187692, "high": 8.149356, "low": 6.820873, "close": 6.939842, "volume": 299704909}, "trend_line": 6.783861, "activity_lines": {"activity_5": 6.555837, "activity_10": 6.212871, "activity_20": 6.173343, "activity_30": 6.426507}, "trend_signal": 0, "fair_value": 8.910764, "relative_strength": -7.001089, "rate_of_change": -0.46064307204939064, "market_dynamics": 0.450729, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9101, "high": 7.108381, "low": 6.573022, "close": 6.612678, "volume": 120310628}, "trend_line": 6.756101, "activity_lines": {"activity_5": 6.694634, "activity_10": 6.309668, "activity_20": 6.200158, "activity_30": 6.415463}, "trend_signal": 0, "fair_value": 8.894189, "relative_strength": -9.262899, "rate_of_change": -0.40920649759775124, "market_dynamics": 0.915411, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.602763, "high": 6.632506, "low": 6.285514, "close": 6.315256, "volume": 67162300}, "trend_line": 6.711157, "activity_lines": {"activity_5": 6.645064, "activity_10": 6.344457, "activity_20": 6.20351, "activity_30": 6.387021}, "trend_signal": 0, "fair_value": 8.870032, "relative_strength": -13.0071, "rate_of_change": -0.6652357624612198, "market_dynamics": 1.142623, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.295428, "high": 6.315256, "low": 5.403162, "close": 5.522131, "volume": 106785405}, "trend_line": 6.641098, "activity_lines": {"activity_5": 6.276261, "activity_10": 6.230175, "activity_20": 6.136472, "activity_30": 6.31031}, "trend_signal": 0, "fair_value": 8.840286, "relative_strength": -22.629575, "rate_of_change": -1.043918358637708, "market_dynamics": 0.815806, "expectation": {"probability": 45.2013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.482475, "high": 5.522131, "low": 5.194967, "close": 5.313936, "volume": 82215647}, "trend_line": 6.565751, "activity_lines": {"activity_5": 5.851278, "activity_10": 6.084709, "activity_20": 6.057963, "activity_30": 6.224686}, "trend_signal": 0, "fair_value": 8.801575, "relative_strength": -24.615034, "rate_of_change": -1.134556364022948, "market_dynamics": 0.445155, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.313936, "high": 5.343678, "low": 5.016514, "close": 5.115654, "volume": 81630219}, "trend_line": 6.486108, "activity_lines": {"activity_5": 5.509573, "activity_10": 5.91599, "activity_20": 5.967225, "activity_30": 6.131132}, "trend_signal": 0, "fair_value": 8.760899, "relative_strength": -26.101835, "rate_of_change": -1.2130067070773765, "market_dynamics": 0.133683, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.075999, "high": 5.095827, "low": 4.857889, "close": 4.947116, "volume": 74372436}, "trend_line": 6.390933, "activity_lines": {"activity_5": 5.233301, "activity_10": 5.727082, "activity_20": 5.867424, "activity_30": 6.031842}, "trend_signal": 0, "fair_value": 8.720026, "relative_strength": -27.313069, "rate_of_change": -1.4673668708569045, "market_dynamics": -0.118039, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.927288, "high": 5.294108, "low": 4.907459, "close": 4.937201, "volume": 68936334}, "trend_line": 6.293445, "activity_lines": {"activity_5": 5.064762, "activity_10": 5.54232, "activity_20": 5.770266, "activity_30": 5.938053}, "trend_signal": 0, "fair_value": 8.684071, "relative_strength": -26.559192, "rate_of_change": -1.5254110784763388, "market_dynamics": -0.291719, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.996686, "high": 5.046257, "low": 4.500983, "close": 4.95703, "volume": 83443053}, "trend_line": 6.195626, "activity_lines": {"activity_5": 4.994703, "activity_10": 5.371257, "activity_20": 5.68019, "activity_30": 5.851832}, "trend_signal": 0, "fair_value": 8.650514, "relative_strength": -26.293321, "rate_of_change": -1.5542997515669132, "market_dynamics": -0.410772, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.947115, "high": 5.017366, "low": 4.818233, "close": 4.957516, "volume": 49177292}, "trend_line": 6.094189, "activity_lines": {"activity_5": 4.962479, "activity_10": 5.214163, "activity_20": 5.595966, "activity_30": 5.771954}, "trend_signal": 0, "fair_value": 8.618851, "relative_strength": -26.079021, "rate_of_change": -1.6372356885325192, "market_dynamics": -0.496926, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.937566, "high": 4.997416, "low": 4.748044, "close": 4.897667, "volume": 44091513}, "trend_line": 6.006618, "activity_lines": {"activity_5": 4.934067, "activity_10": 5.093405, "activity_20": 5.512414, "activity_30": 5.694759}, "trend_signal": 0, "fair_value": 8.585985, "relative_strength": -24.200195, "rate_of_change": -1.4369590440992313, "market_dynamics": -0.543306, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.887692, "high": 5.256763, "low": 4.817868, "close": 5.157014, "volume": 55913169}, "trend_line": 5.924058, "activity_lines": {"activity_5": 5.006636, "activity_10": 5.056931, "activity_20": 5.458896, "activity_30": 5.639946}, "trend_signal": 0, "fair_value": 8.550295, "relative_strength": -20.075472, "rate_of_change": -1.3744839442095365, "market_dynamics": -0.537139, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.226838, "high": 5.51611, "low": 5.137064, "close": 5.226838, "volume": 112807515}, "trend_line": 5.851756, "activity_lines": {"activity_5": 5.088487, "activity_10": 5.059619, "activity_20": 5.416882, "activity_30": 5.594964}, "trend_signal": 0, "fair_value": 8.519224, "relative_strength": -17.289833, "rate_of_change": -1.2204809608548675, "market_dynamics": -0.484518, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.226838, "high": 5.356511, "low": 5.117114, "close": 5.127089, "volume": 51508103}, "trend_line": 5.780095, "activity_lines": {"activity_5": 5.117779, "activity_10": 5.063961, "activity_20": 5.369277, "activity_30": 5.548211}, "trend_signal": 0, "fair_value": 8.487007, "relative_strength": -18.800653, "rate_of_change": -1.2246067676095818, "market_dynamics": -0.536502, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.127089, "high": 5.176964, "low": 4.817868, "close": 4.847793, "volume": 31715678}, "trend_line": 5.717961, "activity_lines": {"activity_5": 5.042635, "activity_10": 5.024704, "activity_20": 5.2987, "activity_30": 5.488063}, "trend_signal": 0, "fair_value": 8.459192, "relative_strength": -21.954853, "rate_of_change": -1.0749650308515752, "market_dynamics": -0.645475, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.837818, "high": 5.127089, "low": 4.797918, "close": 5.04729, "volume": 42406496}, "trend_line": 5.666773, "activity_lines": {"activity_5": 5.041305, "activity_10": 5.030195, "activity_20": 5.252694, "activity_30": 5.444794}, "trend_signal": 0, "fair_value": 8.434741, "relative_strength": -17.811699, "rate_of_change": -0.895214220593666, "market_dynamics": -0.704937, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.127089, "high": 5.466236, "low": 4.917617, "close": 4.987441, "volume": 92870821}, "trend_line": 5.643002, "activity_lines": {"activity_5": 5.010051, "activity_10": 5.026047, "activity_20": 5.204052, "activity_30": 5.400966}, "trend_signal": 0, "fair_value": 8.40997, "relative_strength": -15.996728, "rate_of_change": -0.41948036386846604, "market_dynamics": -0.640494, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.196914, "high": 5.775457, "low": 5.08719, "close": 5.356512, "volume": 241886274}, "trend_line": 5.620627, "activity_lines": {"activity_5": 5.113125, "activity_10": 5.088269, "activity_20": 5.191925, "activity_30": 5.382483}, "trend_signal": 0, "fair_value": 8.384469, "relative_strength": -7.266716, "rate_of_change": -0.39650880860932275, "market_dynamics": -0.157571, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.286687, "high": 5.366487, "low": 5.107139, "close": 5.236813, "volume": 63248600}, "trend_line": 5.589306, "activity_lines": {"activity_5": 5.167654, "activity_10": 5.121104, "activity_20": 5.169046, "activity_30": 5.35772}, "trend_signal": 0, "fair_value": 8.358895, "relative_strength": -9.949918, "rate_of_change": -0.5572509970862709, "market_dynamics": 0.269554, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.206888, "high": 6.3141, "low": 5.157014, "close": 6.194402, "volume": 189096002}, "trend_line": 5.585938, "activity_lines": {"activity_5": 5.534065, "activity_10": 5.32296, "activity_20": 5.239668, "activity_30": 5.396759}, "trend_signal": 0, "fair_value": 8.336679, "relative_strength": -5.123983, "rate_of_change": -0.0602579282651556, "market_dynamics": 0.876362, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.383925, "high": 6.772945, "low": 6.214352, "close": 6.733046, "volume": 61238704}, "trend_line": 5.609778, "activity_lines": {"activity_5": 5.990249, "activity_10": 5.600262, "activity_20": 5.368067, "activity_30": 5.470766}, "trend_signal": 0, "fair_value": 8.315199, "relative_strength": -4.104317, "rate_of_change": 0.4267859757842058, "market_dynamics": 1.235162, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.401363, "high": 7.411337, "low": 6.094653, "close": 6.184427, "volume": 167439921}, "trend_line": 5.610044, "activity_lines": {"activity_5": 6.151178, "activity_10": 5.744444, "activity_20": 5.445201, "activity_30": 5.50784}, "trend_signal": 0, "fair_value": 8.289761, "relative_strength": -8.110465, "rate_of_change": 0.004741720617106014, "market_dynamics": 1.309628, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.194402, "high": 6.264226, "low": 5.92508, "close": 6.124578, "volume": 98650707}, "trend_line": 5.612611, "activity_lines": {"activity_5": 6.212357, "activity_10": 5.859065, "activity_20": 5.518674, "activity_30": 5.541036}, "trend_signal": 0, "fair_value": 8.265834, "relative_strength": -9.662264, "rate_of_change": 0.045757216877443135, "market_dynamics": 1.399423, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.134553, "high": 6.413849, "low": 6.054754, "close": 6.403874, "volume": 98624444}, "trend_line": 5.629775, "activity_lines": {"activity_5": 6.31543, "activity_10": 6.008144, "activity_20": 5.619655, "activity_30": 5.592085}, "trend_signal": 0, "fair_value": 8.242181, "relative_strength": -6.15233, "rate_of_change": 0.3058113238205922, "market_dynamics": 1.239347, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.423824, "high": 6.802869, "low": 6.33405, "close": 6.393899, "volume": 109427844}, "trend_line": 5.64231, "activity_lines": {"activity_5": 6.337375, "activity_10": 6.132195, "activity_20": 5.715487, "activity_30": 5.641383}, "trend_signal": 0, "fair_value": 8.220486, "relative_strength": -4.988476, "rate_of_change": 0.2226554347198554, "market_dynamics": 1.157712, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.393899, "high": 7.161965, "low": 6.354, "close": 6.962468, "volume": 120921152}, "trend_line": 5.684704, "activity_lines": {"activity_5": 6.535543, "activity_10": 6.331511, "activity_20": 5.860326, "activity_30": 5.726555}, "trend_signal": 1, "fair_value": 8.200034, "relative_strength": -1.483131, "rate_of_change": 0.751358929232882, "market_dynamics": 1.121691, "expectation": {"probability": 36.1064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.902619, "high": 7.082166, "low": 6.453748, "close": 6.473698, "volume": 99147738}, "trend_line": 5.724684, "activity_lines": {"activity_5": 6.555492, "activity_10": 6.407139, "activity_20": 5.949821, "activity_30": 5.777458}, "trend_signal": 1, "fair_value": 8.178598, "relative_strength": -4.563667, "rate_of_change": 0.7032907957916525, "market_dynamics": 1.08826, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.693146, "high": 7.451237, "low": 6.623321, "close": 6.932543, "volume": 296476485}, "trend_line": 5.772689, "activity_lines": {"activity_5": 6.709106, "activity_10": 6.53917, "activity_20": 6.075746, "activity_30": 5.855384}, "trend_signal": 1, "fair_value": 8.161177, "relative_strength": 4.518981, "rate_of_change": 0.8385615695119565, "market_dynamics": 1.2015, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.892643, "high": 7.850232, "low": 6.772945, "close": 7.550986, "volume": 249336780}, "trend_line": 5.833708, "activity_lines": {"activity_5": 7.015002, "activity_10": 6.75499, "activity_20": 6.251069, "activity_30": 5.970113}, "trend_signal": 1, "fair_value": 8.147847, "relative_strength": 12.128908, "rate_of_change": 1.057029055263499, "market_dynamics": 1.359635, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.461212, "high": 7.979906, "low": 7.381413, "close": 7.541011, "volume": 184615072}, "trend_line": 5.833258, "activity_lines": {"activity_5": 7.241099, "activity_10": 6.926921, "activity_20": 6.413089, "activity_30": 6.080261}, "trend_signal": 1, "fair_value": 8.127945, "relative_strength": 9.821715, "rate_of_change": -0.007713790268553714, "market_dynamics": 1.409249, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.58091, "high": 8.02978, "low": 7.351488, "close": 7.62081, "volume": 181340539}, "trend_line": 5.855957, "activity_lines": {"activity_5": 7.417322, "activity_10": 7.088877, "activity_20": 6.570407, "activity_30": 6.195587}, "trend_signal": 1, "fair_value": 8.11045, "relative_strength": 11.820815, "rate_of_change": 0.3891307396312703, "market_dynamics": 1.551027, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.880156, "high": 8.3789, "low": 7.201864, "close": 7.371438, "volume": 262100313}, "trend_line": 5.881249, "activity_lines": {"activity_5": 7.466532, "activity_10": 7.189351, "activity_20": 6.691008, "activity_30": 6.29336}, "trend_signal": 1, "fair_value": 8.07973, "relative_strength": 9.482049, "rate_of_change": 0.43190207851595075, "market_dynamics": 1.544597, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.351488, "high": 7.351488, "low": 6.673196, "close": 7.102116, "volume": 115157670}, "trend_line": 5.907478, "activity_lines": {"activity_5": 7.366118, "activity_10": 7.219276, "activity_20": 6.775415, "activity_30": 6.372126}, "trend_signal": 1, "fair_value": 8.0385, "relative_strength": 4.984754, "rate_of_change": 0.4459766964466193, "market_dynamics": 1.313762, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.072192, "high": 7.281664, "low": 6.523573, "close": 6.583422, "volume": 103799902}, "trend_line": 5.942854, "activity_lines": {"activity_5": 7.081501, "activity_10": 7.137119, "activity_20": 6.801492, "activity_30": 6.415735}, "trend_signal": 1, "fair_value": 8.005825, "relative_strength": 3.552469, "rate_of_change": 0.5988342233352271, "market_dynamics": 0.953049, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.423824, "high": 6.70312, "low": 6.154502, "close": 6.154502, "volume": 90681787}, "trend_line": 5.970873, "activity_lines": {"activity_5": 6.718415, "activity_10": 6.973712, "activity_20": 6.779785, "activity_30": 6.42939}, "trend_signal": 1, "fair_value": 7.973433, "relative_strength": -1.32489, "rate_of_change": 0.47147380702942493, "market_dynamics": 0.39077, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.124577, "high": 6.563472, "low": 5.964979, "close": 6.423824, "volume": 67308501}, "trend_line": 6.014479, "activity_lines": {"activity_5": 6.537538, "activity_10": 6.863626, "activity_20": 6.777505, "activity_30": 6.458613}, "trend_signal": 1, "fair_value": 7.943969, "relative_strength": 1.201765, "rate_of_change": 0.730311966106122, "market_dynamics": -0.15729, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.473698, "high": 6.603372, "low": 6.294151, "close": 6.393899, "volume": 51475385}, "trend_line": 6.062705, "activity_lines": {"activity_5": 6.426484, "activity_10": 6.757892, "activity_20": 6.76582, "activity_30": 6.483091}, "trend_signal": 1, "fair_value": 7.912037, "relative_strength": 0.795647, "rate_of_change": 0.8018317131043362, "market_dynamics": -0.53855, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.423824, "high": 6.583422, "low": 6.403874, "close": 6.413849, "volume": 11644300}, "trend_line": 6.111927, "activity_lines": {"activity_5": 6.387249, "activity_10": 6.657236, "activity_20": 6.749338, "activity_30": 6.505746}, "trend_signal": 1, "fair_value": 7.878844, "relative_strength": 1.462147, "rate_of_change": 0.8118818250269382, "market_dynamics": -0.754625, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.433798, "high": 6.733045, "low": 6.363975, "close": 6.663221, "volume": 38150600}, "trend_line": 6.1688, "activity_lines": {"activity_5": 6.477023, "activity_10": 6.611352, "activity_20": 6.75157, "activity_30": 6.541313}, "trend_signal": 1, "fair_value": 7.852683, "relative_strength": 3.78686, "rate_of_change": 0.9305248573813202, "market_dynamics": -0.724215, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.693146, "high": 6.842769, "low": 6.653247, "close": 6.743021, "volume": 55376421}, "trend_line": 6.228316, "activity_lines": {"activity_5": 6.588077, "activity_10": 6.596117, "activity_20": 6.75461, "activity_30": 6.57836}, "trend_signal": 1, "fair_value": 7.825138, "relative_strength": 3.769403, "rate_of_change": 0.9647905589417771, "market_dynamics": -0.718865, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.772945, "high": 6.892643, "low": 6.483673, "close": 6.693146, "volume": 65670200}, "trend_line": 6.288166, "activity_lines": {"activity_5": 6.643272, "activity_10": 6.586324, "activity_20": 6.750288, "activity_30": 6.608349}, "trend_signal": 1, "fair_value": 7.800243, "relative_strength": 2.090161, "rate_of_change": 0.9609339025187539, "market_dynamics": -0.662299, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.663221, "high": 6.752995, "low": 6.513598, "close": 6.533548, "volume": 68340814}, "trend_line": 6.33405, "activity_lines": {"activity_5": 6.627312, "activity_10": 6.564379, "activity_20": 6.730955, "activity_30": 6.62418}, "trend_signal": 1, "fair_value": 7.775778, "relative_strength": 1.515847, "rate_of_change": 0.7296881157399476, "market_dynamics": -0.644765, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.543523, "high": 6.653247, "low": 6.194402, "close": 6.33405, "volume": 71066838}, "trend_line": 6.370957, "activity_lines": {"activity_5": 6.535543, "activity_10": 6.521397, "activity_20": 6.690961, "activity_30": 6.62418}, "trend_signal": 1, "fair_value": 7.748897, "relative_strength": -2.997209, "rate_of_change": 0.5826761708543405, "market_dynamics": -0.708742, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.393899, "high": 6.523573, "low": 6.244276, "close": 6.523573, "volume": 56839147}, "trend_line": 6.417507, "activity_lines": {"activity_5": 6.512268, "activity_10": 6.526837, "activity_20": 6.668019, "activity_30": 6.634026}, "trend_signal": 1, "fair_value": 7.718998, "relative_strength": -1.356411, "rate_of_change": 0.7306594597954416, "market_dynamics": -0.752014, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.573447, "high": 6.922568, "low": 6.503623, "close": 6.533548, "volume": 76720935}, "trend_line": 6.473699, "activity_lines": {"activity_5": 6.501628, "activity_10": 6.53518, "activity_20": 6.645456, "activity_30": 6.641512}, "trend_signal": 1, "fair_value": 7.689225, "relative_strength": 0.443695, "rate_of_change": 0.8756048104037946, "market_dynamics": -0.798527, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.573448, "high": 6.812844, "low": 6.433798, "close": 6.553498, "volume": 76578532}, "trend_line": 6.523905, "activity_lines": {"activity_5": 6.511603, "activity_10": 6.540258, "activity_20": 6.624129, "activity_30": 6.646661}, "trend_signal": 0, "fair_value": 7.657875, "relative_strength": 1.137764, "rate_of_change": 0.7755380656406823, "market_dynamics": -0.751284, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.473698, "high": 6.593397, "low": 6.254251, "close": 6.543522, "volume": 52593903}, "trend_line": 6.575775, "activity_lines": {"activity_5": 6.527563, "activity_10": 6.541165, "activity_20": 6.603799, "activity_30": 6.647926}, "trend_signal": 0, "fair_value": 7.632021, "relative_strength": 1.2675, "rate_of_change": 0.7950759552752543, "market_dynamics": -0.658884, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.29415, "high": 6.523573, "low": 5.486185, "close": 6.264226, "volume": 122632339}, "trend_line": 6.606032, "activity_lines": {"activity_5": 6.449759, "activity_10": 6.48857, "activity_20": 6.556538, "activity_30": 6.627827}, "trend_signal": 0, "fair_value": 7.606082, "relative_strength": 0.002544, "rate_of_change": 0.4601282738536485, "market_dynamics": -0.562979, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.33405, "high": 6.633297, "low": 6.144527, "close": 6.403874, "volume": 77100528}, "trend_line": 6.644934, "activity_lines": {"activity_5": 6.423159, "activity_10": 6.464086, "activity_20": 6.525758, "activity_30": 6.614784}, "trend_signal": 0, "fair_value": 7.581861, "relative_strength": 0.79646, "rate_of_change": 0.5888860362771512, "market_dynamics": -0.44892, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.363975, "high": 6.593397, "low": 6.3141, "close": 6.354, "volume": 67151580}, "trend_line": 6.650254, "activity_lines": {"activity_5": 6.387914, "activity_10": 6.43525, "activity_20": 6.495691, "activity_30": 6.596014}, "trend_signal": 0, "fair_value": 7.554981, "relative_strength": -0.692733, "rate_of_change": 0.08006099082399033, "market_dynamics": -0.478166, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.363975, "high": 6.503623, "low": 6.214351, "close": 6.33405, "volume": 35879500}, "trend_line": 6.636954, "activity_lines": {"activity_5": 6.35799, "activity_10": 6.409859, "activity_20": 6.469376, "activity_30": 6.575614}, "trend_signal": 0, "fair_value": 7.528985, "relative_strength": -0.608468, "rate_of_change": -0.19999236119402491, "market_dynamics": -0.564504, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.383925, "high": 6.593397, "low": 6.383925, "close": 6.473698, "volume": 45704970}, "trend_line": 6.646596, "activity_lines": {"activity_5": 6.389244, "activity_10": 6.416388, "activity_20": 6.462489, "activity_30": 6.565081}, "trend_signal": 0, "fair_value": 7.501167, "relative_strength": 0.12234, "rate_of_change": 0.1452774872328403, "market_dynamics": -0.582734, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.493648, "high": 6.563472, "low": 6.423824, "close": 6.513598, "volume": 47952963}, "trend_line": 6.659564, "activity_lines": {"activity_5": 6.438454, "activity_10": 6.43126, "activity_20": 6.463676, "activity_30": 6.556501}, "trend_signal": 0, "fair_value": 7.480997, "relative_strength": 0.242778, "rate_of_change": 0.1951073903092631, "market_dynamics": -0.648585, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.533548, "high": 6.76297, "low": 6.513598, "close": 6.523573, "volume": 59765241}, "trend_line": 6.663554, "activity_lines": {"activity_5": 6.474363, "activity_10": 6.444681, "activity_20": 6.468616, "activity_30": 6.547727}, "trend_signal": 0, "fair_value": 7.463546, "relative_strength": 1.16278, "rate_of_change": 0.0599138321968349, "market_dynamics": -0.549061, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.513598, "high": 6.673196, "low": 6.443774, "close": 6.563472, "volume": 46520573}, "trend_line": 6.669206, "activity_lines": {"activity_5": 6.515593, "activity_10": 6.465356, "activity_20": 6.477641, "activity_30": 6.54127}, "trend_signal": 0, "fair_value": 7.448245, "relative_strength": 1.895067, "rate_of_change": 0.08481960227229413, "market_dynamics": -0.355026, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.503623, "high": 7.201865, "low": 6.493648, "close": 6.942518, "volume": 134595504}, "trend_line": 6.668541, "activity_lines": {"activity_5": 6.669206, "activity_10": 6.554404, "activity_20": 6.520818, "activity_30": 6.558903}, "trend_signal": 0, "fair_value": 7.433479, "relative_strength": 6.317858, "rate_of_change": -0.00997120196916535, "market_dynamics": 0.100511, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.992393, "high": 7.181915, "low": 6.932543, "close": 6.962468, "volume": 88751664}, "trend_line": 6.684833, "activity_lines": {"activity_5": 6.788905, "activity_10": 6.640007, "activity_20": 6.563425, "activity_30": 6.577866}, "trend_signal": 0, "fair_value": 7.420168, "relative_strength": 6.558597, "rate_of_change": 0.24431131187466604, "market_dynamics": 0.532989, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.972442, "high": 7.012342, "low": 6.3141, "close": 6.324075, "volume": 76051372}, "trend_line": 6.664551, "activity_lines": {"activity_5": 6.663221, "activity_10": 6.601921, "activity_20": 6.542525, "activity_30": 6.554592}, "trend_signal": 0, "fair_value": 7.40188, "relative_strength": -2.889023, "rate_of_change": -0.303403241337516, "market_dynamics": 0.554508, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.324075, "high": 6.892643, "low": 6.294151, "close": 6.693146, "volume": 76639133}, "trend_line": 6.635957, "activity_lines": {"activity_5": 6.673196, "activity_10": 6.629851, "activity_20": 6.557202, "activity_30": 6.556436}, "trend_signal": 0, "fair_value": 7.386336, "relative_strength": 0.560569, "rate_of_change": -0.42904615779817734, "market_dynamics": 0.697251, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.703121, "high": 6.922568, "low": 6.633297, "close": 6.832794, "volume": 57320400}, "trend_line": 6.612349, "activity_lines": {"activity_5": 6.718416, "activity_10": 6.677911, "activity_20": 6.585037, "activity_30": 6.569136}, "trend_signal": 0, "fair_value": 7.372131, "relative_strength": 0.943122, "rate_of_change": -0.35575878505542297, "market_dynamics": 0.503653, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.603372, "high": 6.623321, "low": 6.3141, "close": 6.533548, "volume": 137111073}, "trend_line": 6.576107, "activity_lines": {"activity_5": 6.645931, "activity_10": 6.662859, "activity_20": 6.583945, "activity_30": 6.564052}, "trend_signal": 0, "fair_value": 7.352595, "relative_strength": -4.700202, "rate_of_change": -0.5480956918638091, "market_dynamics": 0.309461, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.533548, "high": 6.543522, "low": 6.29415, "close": 6.5, "volume": 80509258}, "trend_line": 6.547059, "activity_lines": {"activity_5": 6.589529, "activity_10": 6.638079, "activity_20": 6.580417, "activity_30": 6.559141}, "trend_signal": 1, "fair_value": 7.333918, "relative_strength": -6.005082, "rate_of_change": -0.4417203065582784, "market_dynamics": 0.386142, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.42, "high": 8.31, "low": 6.4, "close": 7.54, "volume": 405433918}, "trend_line": 6.561655, "activity_lines": {"activity_5": 6.910625, "activity_10": 6.801912, "activity_20": 6.676097, "activity_30": 6.623202}, "trend_signal": 1, "fair_value": 7.319064, "relative_strength": 6.814651, "rate_of_change": 0.22293979632687064, "market_dynamics": 0.660824, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.68, "high": 8.04, "low": 7.24, "close": 7.55, "volume": 352755888}, "trend_line": 6.593875, "activity_lines": {"activity_5": 7.153993, "activity_10": 6.948901, "activity_20": 6.766987, "activity_30": 6.686966}, "trend_signal": 1, "fair_value": 7.305791, "relative_strength": 7.604609, "rate_of_change": 0.49103465512892236, "market_dynamics": 0.949255, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.47, "high": 7.93, "low": 7.2, "close": 7.44, "volume": 214332342}, "trend_line": 6.636725, "activity_lines": {"activity_5": 7.30357, "activity_10": 7.057228, "activity_20": 6.842512, "activity_30": 6.741555}, "trend_signal": 1, "fair_value": 7.295351, "relative_strength": 3.621004, "rate_of_change": 0.6498455005592387, "market_dynamics": 1.218801, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.37, "close": 7.64, "volume": 167131461}, "trend_line": 6.677264, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.185981, "activity_20": 6.932769, "activity_30": 6.806282}, "trend_signal": 1, "fair_value": 7.280361, "relative_strength": 4.341579, "rate_of_change": 0.6108283829750348, "market_dynamics": 1.547182, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.64, "high": 9.24, "low": 7.62, "close": 8.73, "volume": 328520052}, "trend_line": 6.755134, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.500235, "activity_20": 7.121662, "activity_30": 6.938717}, "trend_signal": 1, "fair_value": 7.272295, "relative_strength": 14.559117, "rate_of_change": 1.1661962144974332, "market_dynamics": 1.611776, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.17, "close": 8.3, "volume": 203139670}, "trend_line": 6.818006, "activity_lines": {"activity_5": 8.118, "activity_10": 7.704171, "activity_20": 7.25919, "activity_30": 7.038386}, "trend_signal": 1, "fair_value": 7.26293, "relative_strength": 7.618065, "rate_of_change": 0.930729131354013, "market_dynamics": 1.551874, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.36, "low": 7.75, "close": 7.93, "volume": 127278431}, "trend_line": 6.860232, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.804907, "activity_20": 7.351786, "activity_30": 7.110127}, "trend_signal": 1, "fair_value": 7.251067, "relative_strength": 3.76914, "rate_of_change": 0.6193306371393678, "market_dynamics": 1.390662, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.79, "close": 8.02, "volume": 112511737}, "trend_line": 6.902798, "activity_lines": {"activity_5": 8.121333, "activity_10": 7.899519, "activity_20": 7.445686, "activity_30": 7.184951}, "trend_signal": 1, "fair_value": 7.244219, "relative_strength": 3.281658, "rate_of_change": 0.6204746428400655, "market_dynamics": 1.216821, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94, "high": 8.03, "low": 7.56, "close": 7.6, "volume": 92009598}, "trend_line": 6.933026, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.896182, "activity_20": 7.491653, "activity_30": 7.229932}, "trend_signal": 1, "fair_value": 7.235185, "relative_strength": -0.905246, "rate_of_change": 0.437909381094451, "market_dynamics": 0.810529, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.23, "close": 7.24, "volume": 75964692}, "trend_line": 6.956574, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.808, "activity_20": 7.497306, "activity_30": 7.249737}, "trend_signal": 1, "fair_value": 7.224034, "relative_strength": -5.693027, "rate_of_change": 0.3396496710094539, "market_dynamics": 0.411628, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.12, "close": 7.31, "volume": 25685758}, "trend_line": 6.989106, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.719091, "activity_20": 7.505977, "activity_30": 7.272538}, "trend_signal": 1, "fair_value": 7.213458, "relative_strength": -5.999959, "rate_of_change": 0.4676439868245459, "market_dynamics": 0.08201, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.32, "high": 7.46, "low": 7.24, "close": 7.41, "volume": 35804344}, "trend_line": 7.018654, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.652545, "activity_20": 7.520379, "activity_30": 7.299693}, "trend_signal": 1, "fair_value": 7.205869, "relative_strength": -5.043779, "rate_of_change": 0.4227722401119704, "market_dynamics": -0.228486, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.73, "low": 7.15, "close": 7.49, "volume": 100675811}, "trend_line": 7.050535, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.603091, "activity_20": 7.538179, "activity_30": 7.330102}, "trend_signal": 1, "fair_value": 7.199236, "relative_strength": -2.655064, "rate_of_change": 0.4542323927066397, "market_dynamics": -0.360517, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 7.64, "low": 7.31, "close": 7.34, "volume": 73171120}, "trend_line": 7.076752, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.525455, "activity_20": 7.537281, "activity_30": 7.348777}, "trend_signal": 1, "fair_value": 7.192466, "relative_strength": -7.200769, "rate_of_change": 0.3718441224673012, "market_dynamics": -0.473733, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.26, "close": 7.5, "volume": 76465316}, "trend_line": 7.108635, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.482364, "activity_20": 7.549728, "activity_30": 7.376084}, "trend_signal": 1, "fair_value": 7.185771, "relative_strength": -5.232762, "rate_of_change": 0.45053154328425893, "market_dynamics": -0.556028, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.4, "close": 7.46, "volume": 61150603}, "trend_line": 7.148494, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.454364, "activity_20": 7.555807, "activity_30": 7.398752}, "trend_signal": 1, "fair_value": 7.180023, "relative_strength": -6.611423, "rate_of_change": 0.5607124293201262, "market_dynamics": -0.631469, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 9.44, "low": 7.48, "close": 9.18, "volume": 474259760}, "trend_line": 7.241031, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.754364, "activity_20": 7.720285, "activity_30": 7.529817}, "trend_signal": 1, "fair_value": 7.18657, "relative_strength": 14.729961, "rate_of_change": 1.2944964351932042, "market_dynamics": -0.28524, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.2, "low": 7.56, "close": 7.58, "volume": 289230135}, "trend_line": 7.281898, "activity_lines": {"activity_5": 7.956, "activity_10": 7.740727, "activity_20": 7.720541, "activity_30": 7.551686}, "trend_signal": 1, "fair_value": 7.180831, "relative_strength": -1.285191, "rate_of_change": 0.5643809562477986, "market_dynamics": -0.183167, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.66, "high": 8.3, "low": 7.63, "close": 7.83, "volume": 182415434}, "trend_line": 7.331763, "activity_lines": {"activity_5": 7.962, "activity_10": 7.780545, "activity_20": 7.741048, "activity_30": 7.587048}, "trend_signal": 1, "fair_value": 7.175237, "relative_strength": 0.810522, "rate_of_change": 0.684780259212634, "market_dynamics": -0.079446, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.47, "close": 7.66, "volume": 96270172}, "trend_line": 7.371306, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.785273, "activity_20": 7.73919, "activity_30": 7.608224}, "trend_signal": 1, "fair_value": 7.166524, "relative_strength": -1.497787, "rate_of_change": 0.5393382191977578, "market_dynamics": -0.024059, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.19, "low": 7.53, "close": 7.61, "volume": 192827390}, "trend_line": 7.407853, "activity_lines": {"activity_5": 7.768, "activity_10": 7.773273, "activity_20": 7.727048, "activity_30": 7.623624}, "trend_signal": 1, "fair_value": 7.158823, "relative_strength": -1.526267, "rate_of_change": 0.4958008797898304, "market_dynamics": -0.384762, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.64, "high": 8.67, "low": 7.57, "close": 8.57, "volume": 257672268}, "trend_line": 7.476067, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.930364, "activity_20": 7.806, "activity_30": 7.698601}, "trend_signal": 1, "fair_value": 7.156641, "relative_strength": 10.84952, "rate_of_change": 0.9208336072543465, "market_dynamics": -0.162652, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.41, "high": 8.74, "low": 8.25, "close": 8.29, "volume": 206922065}, "trend_line": 7.533618, "activity_lines": {"activity_5": 8.114, "activity_10": 8.015455, "activity_20": 7.853429, "activity_30": 7.751113}, "trend_signal": 1, "fair_value": 7.152157, "relative_strength": 5.243973, "rate_of_change": 0.7698031598700243, "market_dynamics": 0.071376, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.27, "high": 8.9, "low": 8.08, "close": 8.74, "volume": 177001916}, "trend_line": 7.593534, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.167818, "activity_20": 7.939667, "activity_30": 7.828944}, "trend_signal": 1, "fair_value": 7.150621, "relative_strength": 10.649642, "rate_of_change": 0.7953150796868159, "market_dynamics": 0.489426, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 9.1, "low": 8.65, "close": 8.9, "volume": 227525224}, "trend_line": 7.658119, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.323818, "activity_20": 8.035905, "activity_30": 7.913232}, "trend_signal": 1, "fair_value": 7.152266, "relative_strength": 8.302373, "rate_of_change": 0.8505262503598472, "market_dynamics": 0.897633, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.92, "high": 9.58, "low": 8.51, "close": 8.54, "volume": 243412200}, "trend_line": 7.731983, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.388909, "activity_20": 8.097048, "activity_30": 7.970128}, "trend_signal": 1, "fair_value": 7.149131, "relative_strength": 4.28965, "rate_of_change": 0.9645188328883305, "market_dynamics": 0.935581, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.54, "high": 8.64, "low": 7.43, "close": 7.65, "volume": 211567930}, "trend_line": 7.763878, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.272545, "activity_20": 8.072286, "activity_30": 7.964838}, "trend_signal": 1, "fair_value": 7.141749, "relative_strength": -7.248705, "rate_of_change": 0.41250737359355877, "market_dynamics": 0.759687, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 7.73, "low": 6.99, "close": 7.15, "volume": 148185130}, "trend_line": 7.774452, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.093091, "activity_20": 8.001238, "activity_30": 7.925233}, "trend_signal": 1, "fair_value": 7.131859, "relative_strength": -12.728088, "rate_of_change": 0.13619482428755428, "market_dynamics": 0.274429, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.93, "close": 7.11, "volume": 89759338}, "trend_line": 7.793667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.914182, "activity_20": 7.930524, "activity_30": 7.882366}, "trend_signal": 0, "fair_value": 7.11848, "relative_strength": -11.870162, "rate_of_change": 0.24715568377037997, "market_dynamics": -0.344647, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.93, "close": 6.93, "volume": 67185522}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.715636, "activity_20": 7.845, "activity_30": 7.826645}, "trend_signal": 0, "fair_value": 7.104264, "relative_strength": -14.184541, "rate_of_change": 0.18390572756059126, "market_dynamics": -0.879201, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 7.48, "low": 6.95, "close": 7.36, "volume": 97362735}, "trend_line": 7.802, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.608545, "activity_20": 7.801905, "activity_30": 7.797742}, "trend_signal": 0, "fair_value": 7.09217, "relative_strength": -10.443743, "rate_of_change": -0.07684426229508488, "market_dynamics": -1.168718, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.34, "low": 6.94, "close": 7.29, "volume": 100253010}, "trend_line": 7.793333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.493273, "activity_20": 7.751905, "activity_30": 7.76471}, "trend_signal": 0, "fair_value": 7.079945, "relative_strength": -10.288817, "rate_of_change": -0.11108690079466778, "market_dynamics": -1.206724, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 7.3, "low": 7.13, "close": 7.18, "volume": 81917172}, "trend_line": 7.784667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.381273, "activity_20": 7.692, "activity_30": 7.72514}, "trend_signal": 0, "fair_value": 7.067077, "relative_strength": -10.913657, "rate_of_change": -0.11119760954651677, "market_dynamics": -1.195307, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.19, "high": 7.39, "low": 6.57, "close": 6.58, "volume": 117316890}, "trend_line": 7.749333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.180364, "activity_20": 7.576429, "activity_30": 7.647419}, "trend_signal": 0, "fair_value": 7.048526, "relative_strength": -15.300161, "rate_of_change": -0.4538922474140481, "market_dynamics": -1.208937, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 7.08, "low": 6.11, "close": 6.99, "volume": 130239409}, "trend_line": 7.691333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.093273, "activity_20": 7.503524, "activity_30": 7.59843}, "trend_signal": 0, "fair_value": 7.034631, "relative_strength": -8.887415, "rate_of_change": -0.7484515118914083, "market_dynamics": -1.129763, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.58, "low": 6.85, "close": 7.16, "volume": 161224176}, "trend_line": 7.653333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.071818, "activity_20": 7.449238, "activity_30": 7.564151}, "trend_signal": 0, "fair_value": 7.022903, "relative_strength": -5.760802, "rate_of_change": -0.49406260267238794, "market_dynamics": -1.101714, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 7.65, "low": 7.02, "close": 7.35, "volume": 135933143}, "trend_line": 7.634, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.11, "activity_20": 7.414476, "activity_30": 7.544581}, "trend_signal": 0, "fair_value": 7.012457, "relative_strength": -5.729972, "rate_of_change": -0.252608896019546, "market_dynamics": -0.976549, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.29, "low": 7.04, "close": 7.07, "volume": 85303543}, "trend_line": 7.602333, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.102727, "activity_20": 7.361762, "activity_30": 7.508194}, "trend_signal": 0, "fair_value": 7.000153, "relative_strength": -10.614062, "rate_of_change": -0.4148152999738087, "market_dynamics": -0.913476, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.76, "close": 6.85, "volume": 67595996}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.056909, "activity_20": 7.290524, "activity_30": 7.459656}, "trend_signal": 0, "fair_value": 6.987199, "relative_strength": -13.766034, "rate_of_change": -0.3288464212235832, "market_dynamics": -0.981466, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.65, "close": 6.77, "volume": 48164218}, "trend_line": 7.561667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.001273, "activity_20": 7.216333, "activity_30": 7.40757}, "trend_signal": 0, "fair_value": 6.973478, "relative_strength": -15.205551, "rate_of_change": -0.20674820547018852, "market_dynamics": -1.092643, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.64, "close": 6.67, "volume": 36019683}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.930364, "activity_20": 7.136857, "activity_30": 7.350043}, "trend_signal": 0, "fair_value": 6.964505, "relative_strength": -17.538597, "rate_of_change": -0.28213355600027773, "market_dynamics": -1.234661, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.14, "close": 6.17, "volume": 72672605}, "trend_line": 7.499, "activity_lines": {"activity_5": 6.574, "activity_10": 6.781091, "activity_20": 7.014238, "activity_30": 7.261634}, "trend_signal": 0, "fair_value": 6.952074, "relative_strength": -22.555558, "rate_of_change": -0.5481588147367062, "market_dynamics": -1.256406, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.75, "close": 5.81, "volume": 60778197}, "trend_line": 7.443, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.586727, "activity_20": 6.868762, "activity_30": 7.152667}, "trend_signal": 0, "fair_value": 6.937525, "relative_strength": -26.291616, "rate_of_change": -0.7467662354980671, "market_dynamics": -1.279509, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.48, "close": 5.76, "volume": 79012175}, "trend_line": 7.390333, "activity_lines": {"activity_5": 6.044, "activity_10": 6.408182, "activity_20": 6.730333, "activity_30": 7.044086}, "trend_signal": 0, "fair_value": 6.922338, "relative_strength": -25.732883, "rate_of_change": -0.70760446056697, "market_dynamics": -1.23441, "expectation": {"probability": 46.5901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1623c99-3b65-46ba-9a53-536a7a9f46bd/", "share_image": "https://sharemaestro.com/terminal/c1623c99-3b65-46ba-9a53-536a7a9f46bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}