{"ticker": {"uuid": "c16336be-f2ea-4987-97eb-a31161c9d2de", "symbol": "NPCE", "name": "Neuropace Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPCE rose 17.39%, moving from 14.09 to 16.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.54"}, {"label": "12-Week Change", "value": "17.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.6499, "low": 16.46, "close": 16.54, "volume": 514022}, "trend_line": 15.429333, "activity_lines": {"activity_5": 16.682, "activity_10": 16.465455, "activity_20": 15.672048, "activity_30": 15.604258}, "trend_signal": 1, "fair_value": 10.825577, "relative_strength": 3.643902, "rate_of_change": 1.446480263138422, "market_dynamics": 0.560089, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.12, "high": 4.37, "low": 3.8, "close": 4.08, "volume": 78307}, "trend_line": 3.555667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.419091, "activity_20": 4.421976, "activity_30": 4.135204}, "trend_signal": 1, "fair_value": 9.419009, "relative_strength": -10.587611, "rate_of_change": 2.0667876694299445, "market_dynamics": -0.397846, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.09, "high": 4.9, "low": 3.9786, "close": 4.7, "volume": 77306}, "trend_line": 3.663167, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.445455, "activity_20": 4.451524, "activity_30": 4.209032}, "trend_signal": 1, "fair_value": 9.376875, "relative_strength": 0.08891, "rate_of_change": 3.023342737101082, "market_dynamics": -0.305502, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.5681, "low": 3.94, "close": 4.48, "volume": 107421}, "trend_line": 3.758833, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.439091, "activity_20": 4.457214, "activity_30": 4.261731}, "trend_signal": 1, "fair_value": 9.33354, "relative_strength": -2.42448, "rate_of_change": 2.611565347689582, "market_dynamics": -0.212812, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.22, "close": 4.49, "volume": 34045}, "trend_line": 3.855833, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.440364, "activity_20": 4.463143, "activity_30": 4.308903}, "trend_signal": 1, "fair_value": 9.291053, "relative_strength": -3.196092, "rate_of_change": 2.5805881772347954, "market_dynamics": -0.149381, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.06, "close": 4.22, "volume": 15920}, "trend_line": 3.937833, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.388182, "activity_20": 4.441857, "activity_30": 4.332398}, "trend_signal": 1, "fair_value": 9.246957, "relative_strength": -7.06179, "rate_of_change": 2.126648119874482, "market_dynamics": -0.249904, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.26, "high": 4.3999, "low": 4.12, "close": 4.19, "volume": 17805}, "trend_line": 4.022833, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.344727, "activity_20": 4.420238, "activity_30": 4.348667}, "trend_signal": 1, "fair_value": 9.203362, "relative_strength": -9.618555, "rate_of_change": 2.1585476072753824, "market_dynamics": -0.528484, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.255, "high": 4.3999, "low": 3.94, "close": 4.13, "volume": 22682}, "trend_line": 4.115167, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.304182, "activity_20": 4.396619, "activity_30": 4.355581}, "trend_signal": 1, "fair_value": 9.16, "relative_strength": -9.021907, "rate_of_change": 2.2952481497491752, "market_dynamics": -0.797074, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.265, "high": 4.265, "low": 3.91, "close": 4.09, "volume": 29503}, "trend_line": 4.201833, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.258727, "activity_20": 4.369048, "activity_30": 4.353957}, "trend_signal": 0, "fair_value": 9.117034, "relative_strength": -10.60318, "rate_of_change": 2.1060141666182717, "market_dynamics": -0.898568, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.165, "high": 4.26, "low": 4.0, "close": 4.15, "volume": 19518}, "trend_line": 4.2875, "activity_lines": {"activity_5": 4.14, "activity_10": 4.231636, "activity_20": 4.345143, "activity_30": 4.350613}, "trend_signal": 0, "fair_value": 9.075294, "relative_strength": -5.348479, "rate_of_change": 2.0388006853199534, "market_dynamics": -0.968348, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.18, "high": 6.45, "low": 4.1, "close": 4.5, "volume": 641170}, "trend_line": 4.324167, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.274545, "activity_20": 4.351238, "activity_30": 4.364323}, "trend_signal": 0, "fair_value": 9.037167, "relative_strength": 5.016658, "rate_of_change": 0.8552069970845587, "market_dynamics": -0.644626, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.7999, "low": 4.21, "close": 4.49, "volume": 994708}, "trend_line": 4.3745, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.308545, "activity_20": 4.354381, "activity_30": 4.375022}, "trend_signal": 0, "fair_value": 8.999587, "relative_strength": 7.597994, "rate_of_change": 1.1639929725193356, "market_dynamics": -0.210957, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 6.2, "low": 4.4, "close": 6.0, "volume": 662161}, "trend_line": 4.438167, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.609636, "activity_20": 4.502048, "activity_30": 4.479892}, "trend_signal": 1, "fair_value": 8.975, "relative_strength": 40.604512, "rate_of_change": 1.455412047091089, "market_dynamics": 0.365355, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.43, "high": 9.5, "low": 6.3001, "close": 8.93, "volume": 1190970}, "trend_line": 4.5915, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.419818, "activity_20": 4.924476, "activity_30": 4.769688}, "trend_signal": 1, "fair_value": 8.974634, "relative_strength": 99.069975, "rate_of_change": 3.4548722479347878, "market_dynamics": 1.102668, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.93, "high": 9.05, "low": 7.66, "close": 8.25, "volume": 306932}, "trend_line": 4.727333, "activity_lines": {"activity_5": 7.23, "activity_10": 6.025455, "activity_20": 5.262476, "activity_30": 5.00572}, "trend_signal": 1, "fair_value": 8.96879, "relative_strength": 83.86433, "rate_of_change": 2.958357835130129, "market_dynamics": 1.412493, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 9.35, "low": 7.11, "close": 8.66, "volume": 471576}, "trend_line": 4.857667, "activity_lines": {"activity_5": 7.972, "activity_10": 6.637273, "activity_20": 5.620476, "activity_30": 5.259441}, "trend_signal": 1, "fair_value": 8.96632, "relative_strength": 91.004468, "rate_of_change": 2.757030232479929, "market_dynamics": 1.642341, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.63, "high": 8.89, "low": 7.5, "close": 7.89, "volume": 251582}, "trend_line": 4.955, "activity_lines": {"activity_5": 8.18, "activity_10": 7.028364, "activity_20": 5.887714, "activity_30": 5.455075}, "trend_signal": 1, "fair_value": 8.957778, "relative_strength": 77.052129, "rate_of_change": 2.0036984832430855, "market_dynamics": 1.525579, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.78, "high": 9.73, "low": 7.4512, "close": 9.73, "volume": 122554}, "trend_line": 5.142667, "activity_lines": {"activity_5": 8.774667, "activity_10": 7.686727, "activity_20": 6.31619, "activity_30": 5.76314}, "trend_signal": 1, "fair_value": 8.963858, "relative_strength": 113.818849, "rate_of_change": 3.787426841574173, "market_dynamics": 1.363142, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.88, "high": 9.3996, "low": 7.6, "close": 8.35, "volume": 141010}, "trend_line": 5.299, "activity_lines": {"activity_5": 8.660667, "activity_10": 7.992364, "activity_20": 6.58719, "activity_30": 5.970065}, "trend_signal": 1, "fair_value": 8.959063, "relative_strength": 77.216668, "rate_of_change": 3.0399207259579524, "market_dynamics": 1.172349, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.13, "high": 8.46, "low": 5.955, "close": 6.01, "volume": 175523}, "trend_line": 5.384333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.795091, "activity_20": 6.617, "activity_30": 6.015935}, "trend_signal": 1, "fair_value": 8.936202, "relative_strength": 26.54302, "rate_of_change": 1.6103604453670397, "market_dynamics": 0.792332, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.13, "high": 6.94, "low": 5.85, "close": 6.88, "volume": 216479}, "trend_line": 5.477667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.722182, "activity_20": 6.722476, "activity_30": 6.11243}, "trend_signal": 1, "fair_value": 8.920385, "relative_strength": 47.401106, "rate_of_change": 1.7334366206547862, "market_dynamics": 0.566354, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.08, "close": 6.26, "volume": 87203}, "trend_line": 5.531667, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.493273, "activity_20": 6.755714, "activity_30": 6.162903}, "trend_signal": 1, "fair_value": 8.900076, "relative_strength": 36.255335, "rate_of_change": 0.9858211534216917, "market_dynamics": 0.206739, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.28, "high": 7.5, "low": 6.1623, "close": 7.17, "volume": 353039}, "trend_line": 5.600667, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.397636, "activity_20": 6.865238, "activity_30": 6.268602}, "trend_signal": 1, "fair_value": 8.88697, "relative_strength": 44.344381, "rate_of_change": 1.2473635885891172, "market_dynamics": 0.011578, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.03, "high": 8.12, "low": 6.5101, "close": 7.85, "volume": 259184}, "trend_line": 5.702333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.404364, "activity_20": 7.027762, "activity_30": 6.41372}, "trend_signal": 1, "fair_value": 8.879173, "relative_strength": 50.56565, "rate_of_change": 1.8152480767023054, "market_dynamics": -0.021243, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.96, "high": 8.88, "low": 7.93, "close": 8.65, "volume": 167132}, "trend_line": 5.849, "activity_lines": {"activity_5": 7.704, "activity_10": 7.576182, "activity_20": 7.250429, "activity_30": 6.603892}, "trend_signal": 1, "fair_value": 8.877463, "relative_strength": 58.811279, "rate_of_change": 2.57205252657114, "market_dynamics": -0.055192, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.73, "high": 9.4992, "low": 8.3216, "close": 8.99, "volume": 179146}, "trend_line": 5.982, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.802545, "activity_20": 7.485667, "activity_30": 6.806538}, "trend_signal": 1, "fair_value": 8.878296, "relative_strength": 59.78695, "rate_of_change": 2.273892973157805, "market_dynamics": 0.01674, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.93, "high": 9.405, "low": 8.54, "close": 8.9, "volume": 1161065}, "trend_line": 6.113667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.006545, "activity_20": 7.689619, "activity_30": 6.994796}, "trend_signal": 1, "fair_value": 8.878456, "relative_strength": 54.438003, "rate_of_change": 2.2010531594784384, "market_dynamics": 0.136994, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.85, "high": 8.8999, "low": 7.69, "close": 8.4, "volume": 235968}, "trend_line": 6.251667, "activity_lines": {"activity_5": 8.648, "activity_10": 8.101273, "activity_20": 7.823524, "activity_30": 7.142301}, "trend_signal": 1, "fair_value": 8.874964, "relative_strength": 42.13338, "rate_of_change": 2.257237759269517, "market_dynamics": 0.071727, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.35, "high": 9.335, "low": 7.4, "close": 9.06, "volume": 324752}, "trend_line": 6.403667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.340182, "activity_20": 7.999952, "activity_30": 7.323484}, "trend_signal": 1, "fair_value": 8.876304, "relative_strength": 45.292158, "rate_of_change": 2.4313515099252747, "market_dynamics": 0.076365, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.11, "high": 10.3099, "low": 8.46, "close": 9.07, "volume": 346495}, "trend_line": 6.556, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.568, "activity_20": 8.153667, "activity_30": 7.495505}, "trend_signal": 1, "fair_value": 8.877698, "relative_strength": 41.075693, "rate_of_change": 2.3788401239477253, "market_dynamics": 0.074842, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.13, "high": 10.32, "low": 8.85, "close": 10.31, "volume": 188544}, "trend_line": 6.762667, "activity_lines": {"activity_5": 9.380667, "activity_10": 8.965636, "activity_20": 8.402048, "activity_30": 7.737699}, "trend_signal": 1, "fair_value": 8.887929, "relative_strength": 56.10808, "rate_of_change": 3.1523337400854237, "market_dynamics": 0.071363, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.03, "high": 11.2499, "low": 9.5001, "close": 10.94, "volume": 368093}, "trend_line": 6.991333, "activity_lines": {"activity_5": 9.978, "activity_10": 9.415455, "activity_20": 8.682762, "activity_30": 8.007204}, "trend_signal": 1, "fair_value": 8.902482, "relative_strength": 66.674747, "rate_of_change": 3.381299123555834, "market_dynamics": 0.327802, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1, "high": 13.49, "low": 11.1, "close": 11.47, "volume": 574162}, "trend_line": 7.217, "activity_lines": {"activity_5": 10.616, "activity_10": 9.876545, "activity_20": 8.983238, "activity_30": 8.296151}, "trend_signal": 1, "fair_value": 8.920563, "relative_strength": 66.226676, "rate_of_change": 3.227810776571501, "market_dynamics": 0.719596, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.25, "high": 14.4499, "low": 10.82, "close": 14.29, "volume": 596554}, "trend_line": 7.544, "activity_lines": {"activity_5": 11.989333, "activity_10": 10.772182, "activity_20": 9.526238, "activity_30": 8.752473}, "trend_signal": 1, "fair_value": 8.958112, "relative_strength": 96.161286, "rate_of_change": 4.53096854648746, "market_dynamics": 1.133546, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.22, "high": 15.09, "low": 13.545, "close": 14.57, "volume": 401734}, "trend_line": 7.88, "activity_lines": {"activity_5": 13.107333, "activity_10": 11.601636, "activity_20": 10.070381, "activity_30": 9.205763}, "trend_signal": 1, "fair_value": 8.997083, "relative_strength": 94.338973, "rate_of_change": 4.453870625662783, "market_dynamics": 1.406782, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.32, "high": 15.555, "low": 13.45, "close": 15.06, "volume": 271926}, "trend_line": 8.241333, "activity_lines": {"activity_5": 14.022, "activity_10": 12.412545, "activity_20": 10.631095, "activity_30": 9.668989}, "trend_signal": 1, "fair_value": 9.038897, "relative_strength": 94.038795, "rate_of_change": 4.585444162436539, "market_dynamics": 1.58759, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.85, "high": 17.2159, "low": 14.72, "close": 16.41, "volume": 301631}, "trend_line": 8.648667, "activity_lines": {"activity_5": 15.07, "activity_10": 13.358545, "activity_20": 11.289905, "activity_30": 10.196}, "trend_signal": 1, "fair_value": 9.089384, "relative_strength": 102.480784, "rate_of_change": 4.9425742170593105, "market_dynamics": 1.55762, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.19, "high": 16.65, "low": 15.0209, "close": 16.46, "volume": 368811}, "trend_line": 9.059667, "activity_lines": {"activity_5": 15.77, "activity_10": 14.177091, "activity_20": 11.912905, "activity_30": 10.699957}, "trend_signal": 1, "fair_value": 9.139524, "relative_strength": 101.484829, "rate_of_change": 4.75217741647354, "market_dynamics": 1.502803, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.46, "high": 18.15, "low": 14.615, "close": 17.02, "volume": 458333}, "trend_line": 9.490667, "activity_lines": {"activity_5": 16.324, "activity_10": 14.950909, "activity_20": 12.55719, "activity_30": 11.213527}, "trend_signal": 1, "fair_value": 9.19277, "relative_strength": 100.933688, "rate_of_change": 4.757349249150118, "market_dynamics": 1.489559, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.16, "high": 17.37, "low": 15.905, "close": 15.99, "volume": 331416}, "trend_line": 9.885333, "activity_lines": {"activity_5": 16.352667, "activity_10": 15.392727, "activity_20": 13.062095, "activity_30": 11.632839}, "trend_signal": 1, "fair_value": 9.238389, "relative_strength": 81.063688, "rate_of_change": 4.158464310253422, "market_dynamics": 1.390853, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.15, "high": 16.3386, "low": 12.84, "close": 14.22, "volume": 891558}, "trend_line": 10.209333, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.386909, "activity_20": 13.350905, "activity_30": 11.912495}, "trend_signal": 1, "fair_value": 9.2716, "relative_strength": 60.384754, "rate_of_change": 3.2775830616935377, "market_dynamics": 1.271882, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.0183, "close": 13.18, "volume": 503614}, "trend_line": 10.499, "activity_lines": {"activity_5": 14.75, "activity_10": 15.120909, "activity_20": 13.505714, "activity_30": 12.104151}, "trend_signal": 1, "fair_value": 9.297483, "relative_strength": 47.729449, "rate_of_change": 2.83727644107602, "market_dynamics": 0.950063, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.17, "high": 14.28, "low": 12.63, "close": 13.89, "volume": 367946}, "trend_line": 10.762, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.943273, "activity_20": 13.69519, "activity_30": 12.322925}, "trend_signal": 1, "fair_value": 9.327697, "relative_strength": 48.657254, "rate_of_change": 2.505000476235831, "market_dynamics": 0.543497, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.9, "high": 14.13, "low": 12.93, "close": 13.2, "volume": 234176}, "trend_line": 10.904333, "activity_lines": {"activity_5": 13.702, "activity_10": 14.596182, "activity_20": 13.786952, "activity_30": 12.480215}, "trend_signal": 1, "fair_value": 9.353007, "relative_strength": 40.073794, "rate_of_change": 1.3225515703400754, "market_dynamics": 0.127581, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 14.93, "low": 12.1, "close": 14.48, "volume": 893264}, "trend_line": 11.112, "activity_lines": {"activity_5": 13.83, "activity_10": 14.501636, "activity_20": 13.975143, "activity_30": 12.710903}, "trend_signal": 1, "fair_value": 9.386299, "relative_strength": 52.57844, "rate_of_change": 1.904444774384648, "market_dynamics": -0.098436, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.59, "high": 15.7747, "low": 13.32, "close": 13.5, "volume": 1130761}, "trend_line": 11.273333, "activity_lines": {"activity_5": 13.732, "activity_10": 14.230545, "activity_20": 14.042238, "activity_30": 12.864968}, "trend_signal": 1, "fair_value": 9.412839, "relative_strength": 40.998399, "rate_of_change": 1.451880849532029, "market_dynamics": -0.18795, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.05, "close": 13.98, "volume": 389973}, "trend_line": 11.476333, "activity_lines": {"activity_5": 13.842, "activity_10": 14.075091, "activity_20": 14.133571, "activity_30": 13.039591}, "trend_signal": 1, "fair_value": 9.442115, "relative_strength": 51.632459, "rate_of_change": 1.800709692510646, "market_dynamics": -0.329205, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.9, "high": 14.505, "low": 12.94, "close": 13.39, "volume": 424800}, "trend_line": 11.598333, "activity_lines": {"activity_5": 13.702, "activity_10": 13.856545, "activity_20": 14.144524, "activity_30": 13.163054}, "trend_signal": 1, "fair_value": 9.373077, "relative_strength": 37.879716, "rate_of_change": 1.0630573372173835, "market_dynamics": -0.382742, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.35, "high": 14.19, "low": 12.688, "close": 13.64, "volume": 468396}, "trend_line": 11.774667, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.739273, "activity_20": 14.155524, "activity_30": 13.294774}, "trend_signal": 1, "fair_value": 9.324936, "relative_strength": 37.14918, "rate_of_change": 1.5203391728794184, "market_dynamics": -0.587927, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.89, "high": 13.89, "low": 7.65, "close": 8.5, "volume": 999900}, "trend_line": 11.857667, "activity_lines": {"activity_5": 11.912667, "activity_10": 12.748909, "activity_20": 13.65519, "activity_30": 13.083505}, "trend_signal": 1, "fair_value": 9.245385, "relative_strength": -16.23095, "rate_of_change": 0.7049031620172223, "market_dynamics": -0.763564, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.45, "high": 9.27, "low": 8.03, "close": 8.17, "volume": 533930}, "trend_line": 11.900667, "activity_lines": {"activity_5": 10.435333, "activity_10": 11.834727, "activity_20": 13.126143, "activity_30": 12.845591}, "trend_signal": 0, "fair_value": 9.152436, "relative_strength": -21.515984, "rate_of_change": 0.362634572213919, "market_dynamics": -0.914431, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.415, "close": 7.53, "volume": 399181}, "trend_line": 11.943, "activity_lines": {"activity_5": 9.1, "activity_10": 10.914182, "activity_20": 12.546333, "activity_30": 12.563613}, "trend_signal": 0, "fair_value": 9.053718, "relative_strength": -28.846116, "rate_of_change": 0.35571955756764967, "market_dynamics": -1.058882, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.58, "high": 7.88, "low": 6.49, "close": 6.91, "volume": 480865}, "trend_line": 11.934333, "activity_lines": {"activity_5": 7.988, "activity_10": 9.983636, "activity_20": 11.923714, "activity_30": 12.238903}, "trend_signal": 0, "fair_value": 8.952756, "relative_strength": -33.857603, "rate_of_change": -0.07256970610398637, "market_dynamics": -1.219628, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.15, "close": 6.47, "volume": 420514}, "trend_line": 11.888333, "activity_lines": {"activity_5": 7.161333, "activity_10": 9.1, "activity_20": 11.280905, "activity_30": 11.886366}, "trend_signal": 0, "fair_value": 8.838782, "relative_strength": -39.827255, "rate_of_change": -0.38544257144493244, "market_dynamics": -1.363736, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.37, "high": 7.06, "low": 6.32, "close": 6.46, "volume": 315023}, "trend_line": 11.815333, "activity_lines": {"activity_5": 6.809333, "activity_10": 8.336909, "activity_20": 10.674381, "activity_30": 11.536151}, "trend_signal": 0, "fair_value": 8.727756, "relative_strength": -41.985008, "rate_of_change": -0.614047402608916, "market_dynamics": -1.407362, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.42, "high": 6.85, "low": 6.21, "close": 6.68, "volume": 403071}, "trend_line": 11.738333, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.759636, "activity_20": 10.127429, "activity_30": 11.204839}, "trend_signal": 0, "fair_value": 8.621667, "relative_strength": -40.206623, "rate_of_change": -0.6516955552585776, "market_dynamics": -1.392971, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.58, "high": 7.65, "low": 6.57, "close": 7.56, "volume": 2284098}, "trend_line": 11.693667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.466364, "activity_20": 9.70419, "activity_30": 10.935269}, "trend_signal": 0, "fair_value": 8.522756, "relative_strength": -32.484617, "rate_of_change": -0.3805139963229975, "market_dynamics": -1.201764, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.61, "high": 7.9076, "low": 7.09, "close": 7.24, "volume": 327564}, "trend_line": 11.655, "activity_lines": {"activity_5": 7.058, "activity_10": 7.231636, "activity_20": 9.292619, "activity_30": 10.647935}, "trend_signal": 0, "fair_value": 8.431346, "relative_strength": -37.717542, "rate_of_change": -0.3306661631462588, "market_dynamics": -1.126813, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.32, "high": 7.65, "low": 6.6, "close": 7.44, "volume": 252897}, "trend_line": 11.601, "activity_lines": {"activity_5": 7.244, "activity_10": 7.145091, "activity_20": 8.944, "activity_30": 10.376}, "trend_signal": 0, "fair_value": 8.329744, "relative_strength": -36.028811, "rate_of_change": -0.46332046332045046, "market_dynamics": -1.051717, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.42, "high": 8.28, "low": 7.18, "close": 7.96, "volume": 381505}, "trend_line": 11.564, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.265818, "activity_20": 8.690524, "activity_30": 10.141097}, "trend_signal": 0, "fair_value": 8.229872, "relative_strength": -29.067434, "rate_of_change": -0.31893802258426696, "market_dynamics": -0.90524, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.03, "high": 9.155, "low": 7.43, "close": 7.96, "volume": 294549}, "trend_line": 11.485667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.396364, "activity_20": 8.475286, "activity_30": 9.908581}, "trend_signal": 0, "fair_value": 8.144359, "relative_strength": -27.568255, "rate_of_change": -0.6773867173988295, "market_dynamics": -0.927294, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.96, "high": 8.1, "low": 6.8756, "close": 6.95, "volume": 200916}, "trend_line": 11.352667, "activity_lines": {"activity_5": 7.506, "activity_10": 7.347091, "activity_20": 8.193667, "activity_30": 9.615957}, "trend_signal": 0, "fair_value": 8.035769, "relative_strength": -34.978901, "rate_of_change": -1.1579649662487963, "market_dynamics": -0.811749, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 7.45, "low": 6.4, "close": 6.98, "volume": 201674}, "trend_line": 11.203, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.313818, "activity_20": 7.944571, "activity_30": 9.333849}, "trend_signal": 0, "fair_value": 7.948782, "relative_strength": -35.102664, "rate_of_change": -1.3183422010000019, "market_dynamics": -0.640323, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.98, "high": 7.92, "low": 5.75, "close": 6.87, "volume": 801017}, "trend_line": 10.955667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.259273, "activity_20": 7.717905, "activity_30": 9.054301}, "trend_signal": 0, "fair_value": 7.867756, "relative_strength": -39.525449, "rate_of_change": -2.2077389984825437, "market_dynamics": -0.405305, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.83, "high": 7.96, "low": 6.62, "close": 7.92, "volume": 267008}, "trend_line": 10.734, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.388364, "activity_20": 7.621381, "activity_30": 8.858452}, "trend_signal": 0, "fair_value": 7.778333, "relative_strength": -30.999122, "rate_of_change": -2.0233090326677514, "market_dynamics": -0.158696, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.98, "high": 8.46, "low": 7.4994, "close": 7.92, "volume": 170560}, "trend_line": 10.496, "activity_lines": {"activity_5": 7.52, "activity_10": 7.490909, "activity_20": 7.556095, "activity_30": 8.676903}, "trend_signal": 0, "fair_value": 7.676667, "relative_strength": -30.054641, "rate_of_change": -2.217253586733739, "market_dynamics": 0.092174, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.87, "high": 7.87, "low": 6.755, "close": 7.2, "volume": 270522}, "trend_line": 10.189, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.44, "activity_20": 7.44881, "activity_30": 8.464258}, "trend_signal": 0, "fair_value": 7.591667, "relative_strength": -32.161869, "rate_of_change": -2.9249237804878083, "market_dynamics": 0.279519, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.26, "high": 7.77, "low": 6.69, "close": 7.43, "volume": 102474}, "trend_line": 9.888, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.437455, "activity_20": 7.395714, "activity_30": 8.286258}, "trend_signal": 0, "fair_value": 7.527628, "relative_strength": -33.493358, "rate_of_change": -2.9541662577289247, "market_dynamics": 0.308908, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.49, "high": 7.55, "low": 6.69, "close": 7.46, "volume": 256385}, "trend_line": 9.569333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.436909, "activity_20": 7.373857, "activity_30": 8.129613}, "trend_signal": 0, "fair_value": 7.463526, "relative_strength": -33.844796, "rate_of_change": -3.222764967637536, "market_dynamics": 0.326409, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.54, "high": 7.59, "low": 6.36, "close": 6.68, "volume": 507220}, "trend_line": 9.259, "activity_lines": {"activity_5": 7.19, "activity_10": 7.294182, "activity_20": 7.307143, "activity_30": 7.943204}, "trend_signal": 0, "fair_value": 7.405064, "relative_strength": -40.70497, "rate_of_change": -3.242995096941448, "market_dynamics": 0.276073, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.61, "high": 7.2, "low": 6.44, "close": 6.83, "volume": 192242}, "trend_line": 9.012667, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.202, "activity_20": 7.263381, "activity_30": 7.786495}, "trend_signal": 0, "fair_value": 7.341795, "relative_strength": -38.986283, "rate_of_change": -2.6604708931850083, "market_dynamics": 0.173077, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.73, "close": 6.61, "volume": 192151}, "trend_line": 8.793667, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.090364, "activity_20": 7.205048, "activity_30": 7.631484}, "trend_signal": 0, "fair_value": 7.283718, "relative_strength": -41.519395, "rate_of_change": -2.4299133652669203, "market_dynamics": 0.035664, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7045, "high": 6.82, "low": 6.13, "close": 6.47, "volume": 209187}, "trend_line": 8.546333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.959455, "activity_20": 7.137762, "activity_30": 7.48157}, "trend_signal": 0, "fair_value": 7.225256, "relative_strength": -42.575593, "rate_of_change": -2.812637776709064, "market_dynamics": -0.157266, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.31, "high": 6.51, "low": 5.45, "close": 6.35, "volume": 895430}, "trend_line": 8.318, "activity_lines": {"activity_5": 6.52, "activity_10": 6.816, "activity_20": 7.061143, "activity_30": 7.339871}, "trend_signal": 0, "fair_value": 7.168782, "relative_strength": -43.478214, "rate_of_change": -2.6717072690708514, "market_dynamics": -0.194412, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.48, "high": 7.01, "low": 6.1533, "close": 6.29, "volume": 180882}, "trend_line": 8.045, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.671091, "activity_20": 6.979381, "activity_30": 7.209032}, "trend_signal": 0, "fair_value": 7.097821, "relative_strength": -42.779588, "rate_of_change": -3.2820389516710713, "market_dynamics": -0.297165, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 7.9122, "low": 6.03, "close": 7.51, "volume": 358374}, "trend_line": 7.845333, "activity_lines": {"activity_5": 6.754, "activity_10": 6.777636, "activity_20": 7.014619, "activity_30": 7.174516}, "trend_signal": 0, "fair_value": 7.056218, "relative_strength": -34.88164, "rate_of_change": -2.481876942200122, "market_dynamics": -0.061632, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.56, "high": 10.4202, "low": 6.63, "close": 8.98, "volume": 975402}, "trend_line": 7.678667, "activity_lines": {"activity_5": 7.532, "activity_10": 7.158909, "activity_20": 7.185905, "activity_30": 7.24772}, "trend_signal": 0, "fair_value": 7.037821, "relative_strength": -19.069799, "rate_of_change": -2.1243967591942905, "market_dynamics": 0.489384, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.88, "high": 9.7, "low": 8.46, "close": 9.7, "volume": 228930}, "trend_line": 7.555667, "activity_lines": {"activity_5": 8.392, "activity_10": 7.638727, "activity_20": 7.419, "activity_30": 7.378129}, "trend_signal": 0, "fair_value": 7.024167, "relative_strength": -13.873557, "rate_of_change": -1.601840527789527, "market_dynamics": 0.857984, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 10.77, "low": 9.4, "close": 10.6, "volume": 315405}, "trend_line": 7.454333, "activity_lines": {"activity_5": 9.336667, "activity_10": 8.240909, "activity_20": 7.726095, "activity_30": 7.574538}, "trend_signal": 1, "fair_value": 7.028654, "relative_strength": -6.435165, "rate_of_change": -1.3411655119263408, "market_dynamics": 1.367369, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.87, "high": 12.431, "low": 10.6113, "close": 11.28, "volume": 352626}, "trend_line": 7.547, "activity_lines": {"activity_5": 10.224667, "activity_10": 8.909636, "activity_20": 8.082905, "activity_30": 7.821355}, "trend_signal": 1, "fair_value": 7.045641, "relative_strength": -3.587, "rate_of_change": 1.2431293316249705, "market_dynamics": 1.577783, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.29, "high": 12.0, "low": 10.0, "close": 11.03, "volume": 331276}, "trend_line": 7.642333, "activity_lines": {"activity_5": 10.696667, "activity_10": 9.449273, "activity_20": 8.400095, "activity_30": 8.046065}, "trend_signal": 1, "fair_value": 7.052821, "relative_strength": -6.30453, "rate_of_change": 1.2631906717901167, "market_dynamics": 1.498141, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.98, "high": 12.41, "low": 9.92, "close": 11.53, "volume": 513392}, "trend_line": 7.775667, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.003455, "activity_20": 8.750286, "activity_30": 8.296882}, "trend_signal": 1, "fair_value": 7.064359, "relative_strength": 0.191848, "rate_of_change": 1.7446766582927036, "market_dynamics": 1.534539, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.47, "high": 11.895, "low": 10.36, "close": 10.67, "volume": 175544}, "trend_line": 7.901, "activity_lines": {"activity_5": 11.048, "activity_10": 10.311818, "activity_20": 8.996762, "activity_30": 8.483613}, "trend_signal": 1, "fair_value": 7.068141, "relative_strength": -7.728162, "rate_of_change": 1.6118617219590226, "market_dynamics": 1.416802, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.65, "high": 12.4564, "low": 10.43, "close": 11.57, "volume": 182578}, "trend_line": 8.071, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.707455, "activity_20": 9.311381, "activity_30": 8.720323}, "trend_signal": 1, "fair_value": 7.077949, "relative_strength": 1.300463, "rate_of_change": 2.1516263764080485, "market_dynamics": 1.343833, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.65, "high": 13.65, "low": 11.18, "close": 11.94, "volume": 508244}, "trend_line": 8.253667, "activity_lines": {"activity_5": 11.472, "activity_10": 11.075455, "activity_20": 9.638857, "activity_30": 8.969935}, "trend_signal": 1, "fair_value": 7.088077, "relative_strength": 7.321534, "rate_of_change": 2.2632511460785576, "market_dynamics": 1.356924, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.37, "close": 11.97, "volume": 542072}, "trend_line": 8.43, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.346182, "activity_20": 9.950048, "activity_30": 9.209699}, "trend_signal": 1, "fair_value": 7.105449, "relative_strength": 5.626698, "rate_of_change": 2.136420090609418, "market_dynamics": 1.330096, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.77, "high": 15.11, "low": 12.25, "close": 14.685, "volume": 957500}, "trend_line": 8.6675, "activity_lines": {"activity_5": 12.729, "activity_10": 12.029455, "activity_20": 10.500524, "activity_30": 9.613247}, "trend_signal": 1, "fair_value": 7.146378, "relative_strength": 28.433736, "rate_of_change": 2.8173190984578973, "market_dynamics": 1.541457, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.42, "high": 15.04, "low": 13.5, "close": 13.76, "volume": 1268509}, "trend_line": 8.884833, "activity_lines": {"activity_5": 13.26, "activity_10": 12.440818, "activity_20": 10.927262, "activity_30": 9.941796}, "trend_signal": 1, "fair_value": 7.189327, "relative_strength": 23.01761, "rate_of_change": 2.507447360830689, "market_dynamics": 1.679802, "expectation": {"probability": 59.2639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.64, "high": 14.4, "low": 12.5, "close": 13.12, "volume": 927287}, "trend_line": 9.074167, "activity_lines": {"activity_5": 13.371667, "activity_10": 12.662, "activity_20": 11.262905, "activity_30": 10.215032}, "trend_signal": 1, "fair_value": 7.221763, "relative_strength": 18.503831, "rate_of_change": 2.1309798394634853, "market_dynamics": 1.693848, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.82, "high": 13.65, "low": 10.3, "close": 12.31, "volume": 2383517}, "trend_line": 9.219167, "activity_lines": {"activity_5": 13.11, "activity_10": 12.690091, "activity_20": 11.494452, "activity_30": 10.423796}, "trend_signal": 1, "fair_value": 7.252596, "relative_strength": 9.591899, "rate_of_change": 1.5979428194345704, "market_dynamics": 1.609212, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.11, "high": 14.39, "low": 12.36, "close": 13.77, "volume": 1563948}, "trend_line": 9.412833, "activity_lines": {"activity_5": 13.310333, "activity_10": 12.964909, "activity_20": 11.838238, "activity_30": 10.717398}, "trend_signal": 1, "fair_value": 7.290481, "relative_strength": 26.925366, "rate_of_change": 2.1006887064742243, "market_dynamics": 1.498842, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.79, "high": 14.1642, "low": 12.3, "close": 12.95, "volume": 969076}, "trend_line": 9.612833, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.040818, "activity_20": 12.070881, "activity_30": 10.945602}, "trend_signal": 1, "fair_value": 7.324391, "relative_strength": 24.80916, "rate_of_change": 2.1247588265934505, "market_dynamics": 1.204296, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.85, "high": 12.97, "low": 10.5183, "close": 11.0, "volume": 1735199}, "trend_line": 9.746833, "activity_lines": {"activity_5": 12.39, "activity_10": 12.736364, "activity_20": 12.087619, "activity_30": 11.035097}, "trend_signal": 1, "fair_value": 7.343109, "relative_strength": 10.610727, "rate_of_change": 1.3939699150084095, "market_dynamics": 0.792994, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.68, "high": 11.09, "low": 9.56, "close": 10.69, "volume": 881250}, "trend_line": 9.874167, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.369545, "activity_20": 12.053262, "activity_30": 11.095946}, "trend_signal": 1, "fair_value": 7.35875, "relative_strength": 11.085321, "rate_of_change": 1.3064140936856043, "market_dynamics": 0.331765, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.56, "high": 12.09, "low": 10.56, "close": 12.02, "volume": 1080870}, "trend_line": 10.010833, "activity_lines": {"activity_5": 11.702, "activity_10": 12.260545, "activity_20": 12.124905, "activity_30": 11.234387}, "trend_signal": 1, "fair_value": 7.382212, "relative_strength": 25.351977, "rate_of_change": 1.3840762466342726, "market_dynamics": -0.111313, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.29, "high": 12.77, "low": 11.56, "close": 11.85, "volume": 1114044}, "trend_line": 10.141833, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.119182, "activity_20": 12.153071, "activity_30": 11.353043}, "trend_signal": 1, "fair_value": 7.403814, "relative_strength": 27.098424, "rate_of_change": 1.3085824126723542, "market_dynamics": -0.372435, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.57, "high": 13.6, "low": 11.26, "close": 12.23, "volume": 1103154}, "trend_line": 10.3095, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.049091, "activity_20": 12.196762, "activity_30": 11.487763}, "trend_signal": 1, "fair_value": 7.430609, "relative_strength": 46.118812, "rate_of_change": 1.653221858415533, "market_dynamics": -0.445519, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.44, "high": 12.665, "low": 9.89, "close": 10.42, "volume": 934252}, "trend_line": 10.409167, "activity_lines": {"activity_5": 11.42, "activity_10": 11.694545, "activity_20": 12.052595, "activity_30": 11.494892}, "trend_signal": 1, "fair_value": 7.442917, "relative_strength": 16.713926, "rate_of_change": 0.9667491148940315, "market_dynamics": -0.495104, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.74, "high": 11.51, "low": 10.15, "close": 10.79, "volume": 609176}, "trend_line": 10.520167, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.468, "activity_20": 11.940238, "activity_30": 11.519462}, "trend_signal": 1, "fair_value": 7.45875, "relative_strength": 24.837266, "rate_of_change": 1.066367750656711, "market_dynamics": -0.645656, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.66, "high": 11.76, "low": 10.02, "close": 11.145, "volume": 559927}, "trend_line": 10.669, "activity_lines": {"activity_5": 11.097, "activity_10": 11.348364, "activity_20": 11.860786, "activity_30": 11.559774}, "trend_signal": 1, "fair_value": 7.478654, "relative_strength": 22.10442, "rate_of_change": 1.4147398990909532, "market_dynamics": -0.75869, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.17, "high": 12.49, "low": 11.02, "close": 11.98, "volume": 782213}, "trend_line": 10.840667, "activity_lines": {"activity_5": 11.328, "activity_10": 11.401727, "activity_20": 11.8615, "activity_30": 11.644355}, "trend_signal": 1, "fair_value": 7.512949, "relative_strength": 27.775214, "rate_of_change": 1.6090261505295653, "market_dynamics": -0.869687, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.79, "high": 13.19, "low": 11.19, "close": 12.89, "volume": 715148}, "trend_line": 11.05, "activity_lines": {"activity_5": 11.853667, "activity_10": 11.653091, "activity_20": 11.944357, "activity_30": 11.77657}, "trend_signal": 1, "fair_value": 7.556154, "relative_strength": 36.753834, "rate_of_change": 1.9309974192547457, "market_dynamics": -0.754967, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.33, "high": 17.85, "low": 12.86, "close": 17.49, "volume": 2906446}, "trend_line": 11.417333, "activity_lines": {"activity_5": 13.868667, "activity_10": 12.741909, "activity_20": 12.458833, "activity_30": 12.192054}, "trend_signal": 1, "fair_value": 7.629487, "relative_strength": 71.010722, "rate_of_change": 3.324280542986412, "market_dynamics": -0.195628, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.1, "high": 18.975, "low": 16.5, "close": 17.68, "volume": 2245045}, "trend_line": 11.795, "activity_lines": {"activity_5": 15.475667, "activity_10": 13.747273, "activity_20": 12.958929, "activity_30": 12.596097}, "trend_signal": 1, "fair_value": 7.702885, "relative_strength": 73.933635, "rate_of_change": 3.307839054882613, "market_dynamics": 0.385596, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.37, "high": 14.75, "low": 10.61, "close": 13.22, "volume": 3529606}, "trend_line": 12.026, "activity_lines": {"activity_5": 15.136667, "activity_10": 13.814636, "activity_20": 13.005167, "activity_30": 12.688032}, "trend_signal": 1, "fair_value": 7.751154, "relative_strength": 26.361378, "rate_of_change": 1.9584569732937676, "market_dynamics": 0.748755, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.07, "high": 13.91, "low": 12.43, "close": 13.15, "volume": 1459352}, "trend_line": 12.214, "activity_lines": {"activity_5": 14.636, "activity_10": 13.847455, "activity_20": 13.038643, "activity_30": 12.760548}, "trend_signal": 1, "fair_value": 7.797949, "relative_strength": 21.877528, "rate_of_change": 1.5632795609512775, "market_dynamics": 0.913496, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.37, "high": 13.37, "low": 11.0, "close": 11.07, "volume": 1622462}, "trend_line": 12.283667, "activity_lines": {"activity_5": 13.364, "activity_10": 13.478455, "activity_20": 12.868405, "activity_30": 12.686742}, "trend_signal": 1, "fair_value": 7.836667, "relative_strength": 2.455483, "rate_of_change": 0.570386441788104, "market_dynamics": 0.560619, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 11.5859, "low": 10.38, "close": 10.41, "volume": 996696}, "trend_line": 12.307333, "activity_lines": {"activity_5": 11.993333, "activity_10": 13.010545, "activity_20": 12.652524, "activity_30": 12.56586}, "trend_signal": 0, "fair_value": 7.86891, "relative_strength": -4.147361, "rate_of_change": 0.1926623377204902, "market_dynamics": 0.051755, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.37, "high": 11.0449, "low": 9.845, "close": 10.71, "volume": 3748749}, "trend_line": 12.311, "activity_lines": {"activity_5": 11.194667, "activity_10": 12.597364, "activity_20": 12.481167, "activity_30": 12.462806}, "trend_signal": 0, "fair_value": 7.905577, "relative_strength": -5.638503, "rate_of_change": 0.029795244834929603, "market_dynamics": -0.152393, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.81, "high": 11.53, "low": 10.1, "close": 10.39, "volume": 1354239}, "trend_line": 12.281333, "activity_lines": {"activity_5": 10.754, "activity_10": 12.127455, "activity_20": 12.29081, "activity_30": 12.338871}, "trend_signal": 0, "fair_value": 7.935128, "relative_strength": -10.13026, "rate_of_change": -0.24097961172934684, "market_dynamics": -0.400959, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 10.6, "low": 9.5, "close": 9.52, "volume": 1170859}, "trend_line": 12.231, "activity_lines": {"activity_5": 10.212, "activity_10": 11.513091, "activity_20": 12.026738, "activity_30": 12.16072}, "trend_signal": 0, "fair_value": 7.959359, "relative_strength": -17.512403, "rate_of_change": -0.4098333625511187, "market_dynamics": -0.619666, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 9.6402, "low": 8.9688, "close": 9.06, "volume": 974630}, "trend_line": 12.148667, "activity_lines": {"activity_5": 9.758667, "activity_10": 10.859818, "activity_20": 11.739095, "activity_30": 11.95614}, "trend_signal": 0, "fair_value": 7.981859, "relative_strength": -22.435415, "rate_of_change": -0.6731501921347414, "market_dynamics": -0.724208, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 9.61, "low": 8.79, "close": 8.98, "volume": 1248696}, "trend_line": 12.092333, "activity_lines": {"activity_5": 9.412667, "activity_10": 10.261636, "activity_20": 11.462357, "activity_30": 11.75171}, "trend_signal": 0, "fair_value": 8.001859, "relative_strength": -23.712877, "rate_of_change": -0.46370519498147134, "market_dynamics": -0.933354, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.25, "close": 8.99, "volume": 803717}, "trend_line": 12.006333, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.82, "activity_20": 11.19619, "activity_30": 11.551559}, "trend_signal": 0, "fair_value": 8.021154, "relative_strength": -21.953175, "rate_of_change": -0.7111944403118926, "market_dynamics": -1.022351, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.03, "high": 9.13, "low": 8.465, "close": 8.98, "volume": 820824}, "trend_line": 11.907667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.534545, "activity_20": 10.937167, "activity_30": 11.356312}, "trend_signal": 0, "fair_value": 8.04359, "relative_strength": -24.847887, "rate_of_change": -0.8217829707038752, "market_dynamics": -1.076821, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.98, "high": 9.6788, "low": 7.5625, "close": 8.56, "volume": 1244110}, "trend_line": 11.794, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.249818, "activity_20": 10.652619, "activity_30": 11.140333}, "trend_signal": 0, "fair_value": 8.067564, "relative_strength": -28.727685, "rate_of_change": -0.9545698582266325, "market_dynamics": -1.125, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.63, "high": 9.17, "low": 8.17, "close": 8.99, "volume": 1243870}, "trend_line": 11.604167, "activity_lines": {"activity_5": 8.872667, "activity_10": 9.126727, "activity_20": 10.42469, "activity_30": 10.95943}, "trend_signal": 0, "fair_value": 8.100128, "relative_strength": -24.383526, "rate_of_change": -1.6095726640664756, "market_dynamics": -1.159682, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.61, "close": 9.15, "volume": 796542}, "trend_line": 11.4505, "activity_lines": {"activity_5": 8.956, "activity_10": 9.070545, "activity_20": 10.227429, "activity_30": 10.801097}, "trend_signal": 0, "fair_value": 8.129744, "relative_strength": -22.77728, "rate_of_change": -1.3242398183342279, "market_dynamics": -1.177416, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.93, "high": 9.83, "low": 8.8833, "close": 9.73, "volume": 876496}, "trend_line": 11.3375, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.142727, "activity_20": 10.091452, "activity_30": 10.690097}, "trend_signal": 0, "fair_value": 8.165385, "relative_strength": -18.745866, "rate_of_change": -0.9868564691498148, "market_dynamics": -1.096058, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.77, "high": 10.2352, "low": 9.6, "close": 9.86, "volume": 825888}, "trend_line": 11.255833, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.256364, "activity_20": 9.972905, "activity_30": 10.594774}, "trend_signal": 0, "fair_value": 8.203205, "relative_strength": -19.229364, "rate_of_change": -0.7203263506063903, "market_dynamics": -0.965991, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 10.385, "low": 9.65, "close": 9.94, "volume": 1074464}, "trend_line": 11.128167, "activity_lines": {"activity_5": 9.708, "activity_10": 9.394182, "activity_20": 9.868095, "activity_30": 10.509882}, "trend_signal": 0, "fair_value": 8.247051, "relative_strength": -20.374237, "rate_of_change": -1.1342208080024052, "market_dynamics": -0.715175, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.73, "low": 9.77, "close": 10.2, "volume": 772904}, "trend_line": 11.0365, "activity_lines": {"activity_5": 9.93, "activity_10": 9.571636, "activity_20": 9.797762, "activity_30": 10.45}, "trend_signal": 0, "fair_value": 8.288397, "relative_strength": -18.173041, "rate_of_change": -0.8237385366341041, "market_dynamics": -0.378838, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.29, "high": 11.14, "low": 9.7601, "close": 10.92, "volume": 626863}, "trend_line": 11.033833, "activity_lines": {"activity_5": 10.311333, "activity_10": 9.859273, "activity_20": 9.80881, "activity_30": 10.442484}, "trend_signal": 0, "fair_value": 8.33859, "relative_strength": -13.762426, "rate_of_change": -0.024165269786622944, "market_dynamics": -0.074426, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.07, "high": 11.2499, "low": 10.25, "close": 10.28, "volume": 622198}, "trend_line": 11.020167, "activity_lines": {"activity_5": 10.361333, "activity_10": 9.995273, "activity_20": 9.79019, "activity_30": 10.393849}, "trend_signal": 0, "fair_value": 8.384295, "relative_strength": -17.233638, "rate_of_change": -0.1238554181488776, "market_dynamics": 0.14218, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.33, "high": 11.19, "low": 10.1453, "close": 10.41, "volume": 601619}, "trend_line": 10.9665, "activity_lines": {"activity_5": 10.418, "activity_10": 10.131455, "activity_20": 9.81919, "activity_30": 10.354484}, "trend_signal": 0, "fair_value": 8.431667, "relative_strength": -18.493278, "rate_of_change": -0.4869889902757444, "market_dynamics": 0.264092, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.52, "high": 11.14, "low": 10.24, "close": 10.48, "volume": 629462}, "trend_line": 10.920833, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.254364, "activity_20": 9.868238, "activity_30": 10.323097}, "trend_signal": 0, "fair_value": 8.479615, "relative_strength": -19.994274, "rate_of_change": -0.41642274198695944, "market_dynamics": 0.332213, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.58, "high": 10.8099, "low": 9.68, "close": 9.94, "volume": 637572}, "trend_line": 10.8445, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.244182, "activity_20": 9.878571, "activity_30": 10.259817}, "trend_signal": 0, "fair_value": 8.528333, "relative_strength": -25.750848, "rate_of_change": -0.6989668278967364, "market_dynamics": 0.306843, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.88, "high": 13.8099, "low": 9.22, "close": 13.12, "volume": 2434769}, "trend_line": 10.9345, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.794909, "activity_20": 10.197143, "activity_30": 10.406624}, "trend_signal": 0, "fair_value": 8.600128, "relative_strength": 0.489345, "rate_of_change": 0.8299137811793984, "market_dynamics": 0.643106, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.12, "high": 13.7797, "low": 12.39, "close": 12.94, "volume": 893719}, "trend_line": 11.006167, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.240727, "activity_20": 10.485667, "activity_30": 10.536011}, "trend_signal": 0, "fair_value": 8.673622, "relative_strength": -1.01919, "rate_of_change": 0.6554209154510924, "market_dynamics": 0.81144, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.93, "high": 14.78, "low": 12.63, "close": 14.35, "volume": 1137579}, "trend_line": 11.113, "activity_lines": {"activity_5": 12.882, "activity_10": 11.884545, "activity_20": 10.897857, "activity_30": 10.751742}, "trend_signal": 0, "fair_value": 8.755288, "relative_strength": 12.752697, "rate_of_change": 0.970664900868758, "market_dynamics": 1.04615, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.23, "high": 16.91, "low": 14.23, "close": 16.36, "volume": 1382989}, "trend_line": 11.259, "activity_lines": {"activity_5": 14.28, "activity_10": 12.812182, "activity_20": 11.482619, "activity_30": 11.090258}, "trend_signal": 0, "fair_value": 8.850032, "relative_strength": 21.889468, "rate_of_change": 1.3137766579681527, "market_dynamics": 1.387865, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.14, "high": 17.22, "low": 15.61, "close": 16.4, "volume": 1252303}, "trend_line": 11.376, "activity_lines": {"activity_5": 15.299333, "activity_10": 13.630364, "activity_20": 12.038619, "activity_30": 11.421935}, "trend_signal": 1, "fair_value": 8.943878, "relative_strength": 20.470201, "rate_of_change": 1.0391686650679377, "market_dynamics": 1.402266, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.41, "high": 16.94, "low": 16.0, "close": 16.19, "volume": 1080332}, "trend_line": 11.332667, "activity_lines": {"activity_5": 15.818, "activity_10": 14.297636, "activity_20": 12.539667, "activity_30": 11.732516}, "trend_signal": 1, "fair_value": 9.037147, "relative_strength": 20.641729, "rate_of_change": -0.3809159634317751, "market_dynamics": 1.522474, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.39, "high": 16.865, "low": 15.42, "close": 16.59, "volume": 1349588}, "trend_line": 11.296333, "activity_lines": {"activity_5": 16.265333, "activity_10": 14.941818, "activity_20": 13.044476, "activity_30": 12.071699}, "trend_signal": 1, "fair_value": 9.134776, "relative_strength": 22.446692, "rate_of_change": -0.3206129678036078, "market_dynamics": 1.593, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.57, "high": 16.935, "low": 15.76, "close": 16.02, "volume": 498186}, "trend_line": 11.389667, "activity_lines": {"activity_5": 16.279333, "activity_10": 15.367636, "activity_20": 13.45881, "activity_30": 12.376452}, "trend_signal": 1, "fair_value": 9.227917, "relative_strength": 16.269146, "rate_of_change": 0.8262327252569368, "market_dynamics": 1.456347, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.98, "high": 16.33, "low": 15.0301, "close": 15.17, "volume": 487147}, "trend_line": 11.457, "activity_lines": {"activity_5": 15.898667, "activity_10": 15.536909, "activity_20": 13.758667, "activity_30": 12.620344}, "trend_signal": 1, "fair_value": 9.315032, "relative_strength": 11.80824, "rate_of_change": 0.5911761950547055, "market_dynamics": 1.207268, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 17.7, "low": 15.34, "close": 16.73, "volume": 2266854}, "trend_line": 11.645667, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.904545, "activity_20": 14.175619, "activity_30": 12.960538}, "trend_signal": 1, "fair_value": 9.400481, "relative_strength": 20.326011, "rate_of_change": 1.6467399842890702, "market_dynamics": 1.19037, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.73, "high": 17.896, "low": 15.675, "close": 16.94, "volume": 1396158}, "trend_line": 11.863333, "activity_lines": {"activity_5": 16.384, "activity_10": 16.186909, "activity_20": 14.575714, "activity_30": 13.302108}, "trend_signal": 1, "fair_value": 9.489968, "relative_strength": 22.446659, "rate_of_change": 1.8690728491549797, "market_dynamics": 1.07011, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.27, "high": 17.44, "low": 16.2, "close": 16.71, "volume": 522935}, "trend_line": 12.063333, "activity_lines": {"activity_5": 16.524, "activity_10": 16.358, "activity_20": 14.91681, "activity_30": 13.614796}, "trend_signal": 1, "fair_value": 9.570865, "relative_strength": 20.608466, "rate_of_change": 1.6858668638906054, "market_dynamics": 0.973104, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.52, "high": 16.71, "low": 14.88, "close": 15.13, "volume": 659745}, "trend_line": 12.221333, "activity_lines": {"activity_5": 16.129333, "activity_10": 16.173273, "activity_20": 15.07419, "activity_30": 13.812645}, "trend_signal": 1, "fair_value": 9.640096, "relative_strength": 9.557096, "rate_of_change": 1.3097541119025684, "market_dynamics": 0.826963, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.15, "high": 16.7181, "low": 14.965, "close": 15.67, "volume": 1011358}, "trend_line": 12.426333, "activity_lines": {"activity_5": 15.974, "activity_10": 16.072545, "activity_20": 15.257905, "activity_30": 14.03514}, "trend_signal": 1, "fair_value": 9.713782, "relative_strength": 15.692788, "rate_of_change": 1.67739476536643, "market_dynamics": 0.480864, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.59, "high": 15.97, "low": 14.02, "close": 15.05, "volume": 630151}, "trend_line": 12.626, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.871636, "activity_20": 15.355286, "activity_30": 14.204409}, "trend_signal": 1, "fair_value": 9.779808, "relative_strength": 12.346386, "rate_of_change": 1.6068054831622478, "market_dynamics": 0.053548, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.03, "high": 15.6, "low": 14.09, "close": 14.34, "volume": 749718}, "trend_line": 12.804667, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.566182, "activity_20": 15.361952, "activity_30": 14.314989}, "trend_signal": 1, "fair_value": 9.839872, "relative_strength": 6.087125, "rate_of_change": 1.415072073499135, "market_dynamics": -0.286872, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.19, "high": 15.17, "low": 14.19, "close": 14.58, "volume": 656423}, "trend_line": 12.991, "activity_lines": {"activity_5": 14.792, "activity_10": 15.338, "activity_20": 15.37519, "activity_30": 14.429527}, "trend_signal": 1, "fair_value": 9.907051, "relative_strength": 8.282965, "rate_of_change": 1.4551959844016202, "market_dynamics": -0.491809, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 15.71, "low": 12.55, "close": 14.03, "volume": 1841110}, "trend_line": 13.159333, "activity_lines": {"activity_5": 14.484, "activity_10": 15.046364, "activity_20": 15.315571, "activity_30": 14.496559}, "trend_signal": 1, "fair_value": 9.973526, "relative_strength": 5.42464, "rate_of_change": 1.295766299745982, "market_dynamics": -0.617305, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.7, "low": 13.53, "close": 14.09, "volume": 1156095}, "trend_line": 13.343667, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.801818, "activity_20": 15.244429, "activity_30": 14.556602}, "trend_signal": 1, "fair_value": 10.041731, "relative_strength": 6.827352, "rate_of_change": 1.4007852829622882, "market_dynamics": -0.670842, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.72, "low": 12.68, "close": 13.0, "volume": 1060804}, "trend_line": 13.477333, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.378727, "activity_20": 15.052286, "activity_30": 14.53443}, "trend_signal": 1, "fair_value": 10.09891, "relative_strength": 0.780959, "rate_of_change": 1.001718643008701, "market_dynamics": -0.731432, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.46, "high": 13.735, "low": 12.86, "close": 13.33, "volume": 1137705}, "trend_line": 13.616667, "activity_lines": {"activity_5": 13.570667, "activity_10": 14.083455, "activity_20": 14.877, "activity_30": 14.524925}, "trend_signal": 0, "fair_value": 10.154615, "relative_strength": 6.941663, "rate_of_change": 1.0338395586129678, "market_dynamics": -0.747218, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.4, "high": 14.65, "low": 12.47, "close": 14.65, "volume": 876483}, "trend_line": 13.780667, "activity_lines": {"activity_5": 13.852, "activity_10": 14.093818, "activity_20": 14.826429, "activity_30": 14.591591}, "trend_signal": 1, "fair_value": 10.215833, "relative_strength": 13.427827, "rate_of_change": 1.2044063352654486, "market_dynamics": -0.802198, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.26, "low": 14.04, "close": 14.26, "volume": 624117}, "trend_line": 13.927333, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.070727, "activity_20": 14.730571, "activity_30": 14.622516}, "trend_signal": 1, "fair_value": 10.276474, "relative_strength": 5.66718, "rate_of_change": 1.0642881073898782, "market_dynamics": -0.806309, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 16.5889, "low": 14.29, "close": 16.19, "volume": 594988}, "trend_line": 14.135667, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.414364, "activity_20": 14.818952, "activity_30": 14.768495}, "trend_signal": 1, "fair_value": 10.353013, "relative_strength": 12.930269, "rate_of_change": 1.49586428356383, "market_dynamics": -0.647485, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.07, "high": 17.79, "low": 16.0, "close": 16.8, "volume": 925060}, "trend_line": 14.355667, "activity_lines": {"activity_5": 15.611333, "activity_10": 14.859455, "activity_20": 14.966238, "activity_30": 14.940387}, "trend_signal": 1, "fair_value": 10.428654, "relative_strength": 14.372085, "rate_of_change": 1.5563467928326313, "market_dynamics": -0.375133, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.45, "low": 15.9811, "close": 17.07, "volume": 893103}, "trend_line": 14.560667, "activity_lines": {"activity_5": 16.286, "activity_10": 15.321818, "activity_20": 15.137333, "activity_30": 15.115505}, "trend_signal": 1, "fair_value": 10.506346, "relative_strength": 14.370715, "rate_of_change": 1.4280074900037738, "market_dynamics": -0.11322, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.01, "high": 19.6, "low": 16.69, "close": 18.35, "volume": 1333670}, "trend_line": 14.829667, "activity_lines": {"activity_5": 17.138, "activity_10": 15.967273, "activity_20": 15.426143, "activity_30": 15.359978}, "trend_signal": 1, "fair_value": 10.596667, "relative_strength": 16.612167, "rate_of_change": 1.8474428403588938, "market_dynamics": 0.366564, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.35, "high": 18.67, "low": 13.6501, "close": 15.36, "volume": 1472122}, "trend_line": 14.994667, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.000545, "activity_20": 15.42181, "activity_30": 15.394194}, "trend_signal": 1, "fair_value": 10.666282, "relative_strength": -1.037318, "rate_of_change": 1.112634558820499, "market_dynamics": 0.56171, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 17.1, "low": 15.37, "close": 16.92, "volume": 835652}, "trend_line": 15.209333, "activity_lines": {"activity_5": 16.802, "activity_10": 16.293273, "activity_20": 15.56919, "activity_30": 15.518409}, "trend_signal": 1, "fair_value": 10.745897, "relative_strength": 8.785691, "rate_of_change": 1.4316156537521048, "market_dynamics": 0.604305, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.6499, "low": 16.46, "close": 16.54, "volume": 514022}, "trend_line": 15.429333, "activity_lines": {"activity_5": 16.682, "activity_10": 16.465455, "activity_20": 15.672048, "activity_30": 15.604258}, "trend_signal": 1, "fair_value": 10.825577, "relative_strength": 3.643902, "rate_of_change": 1.446480263138422, "market_dynamics": 0.560089, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16336be-f2ea-4987-97eb-a31161c9d2de/", "share_image": "https://sharemaestro.com/terminal/c16336be-f2ea-4987-97eb-a31161c9d2de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}