{"ticker": {"uuid": "c1636939-1cab-4b78-bf28-a3dc990f1a9d", "symbol": "601059", "name": "Cinda Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601059 fell 1.38%, moving from 17.44 to 17.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.41, "low": 16.950001, "close": 17.200001, "volume": 65852441}, "trend_line": 17.476333, "activity_lines": {"activity_5": 17.005334, "activity_10": 16.886, "activity_20": 17.004524, "activity_30": 17.189183}, "trend_signal": 0, "fair_value": 16.240473, "relative_strength": -7.039793, "rate_of_change": -0.43734155220445536, "market_dynamics": -0.25292, "expectation": {"probability": 44.4921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.348811, "high": 15.665078, "low": 14.409894, "close": 14.409894, "volume": 123878387}, "trend_line": null, "activity_lines": {"activity_5": 14.693217, "activity_10": 15.085914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.951694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.390128, "high": 14.824994, "low": 14.241878, "close": 14.548262, "volume": 97602776}, "trend_line": null, "activity_lines": {"activity_5": 14.660272, "activity_10": 14.942696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.577912, "high": 14.686628, "low": 14.093627, "close": 14.607561, "volume": 82470522}, "trend_line": null, "activity_lines": {"activity_5": 14.644459, "activity_10": 14.830385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.799051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.558144, "high": 14.805227, "low": 13.886079, "close": 14.409894, "volume": 106395123}, "trend_line": null, "activity_lines": {"activity_5": 14.552214, "activity_10": 14.704957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.725938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.330828, "high": 15.111611, "low": 14.143045, "close": 14.854644, "volume": 146561083}, "trend_line": null, "activity_lines": {"activity_5": 14.616126, "activity_10": 14.674229, "activity_20": 15.198255, "activity_30": null}, "trend_signal": 0, "fair_value": 15.682373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.785461, "high": 14.805227, "low": 14.093629, "close": 14.123279, "volume": 52158157}, "trend_line": null, "activity_lines": {"activity_5": 14.468536, "activity_10": 14.548082, "activity_20": 15.04977, "activity_30": null}, "trend_signal": 0, "fair_value": 15.608131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.945378, "high": 14.301178, "low": 13.451212, "close": 14.093628, "volume": 64988234}, "trend_line": null, "activity_lines": {"activity_5": 14.330169, "activity_10": 14.46003, "activity_20": 14.898884, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.955261, "high": 14.222112, "low": 13.767479, "close": 13.876195, "volume": 49847102}, "trend_line": null, "activity_lines": {"activity_5": 14.149634, "activity_10": 14.339993, "activity_20": 14.749363, "activity_30": null}, "trend_signal": 0, "fair_value": 15.466981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.895963, "high": 14.133161, "low": 13.767479, "close": 13.975028, "volume": 49670148}, "trend_line": null, "activity_lines": {"activity_5": 14.0508, "activity_10": 14.248347, "activity_20": 14.624645, "activity_30": null}, "trend_signal": 0, "fair_value": 15.404816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.955262, "high": 14.409895, "low": 13.767479, "close": 14.133162, "volume": 72987531}, "trend_line": null, "activity_lines": {"activity_5": 14.033669, "activity_10": 14.195516, "activity_20": 14.53306, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.063978, "high": 16.149361, "low": 13.935495, "close": 16.149361, "volume": 269193981}, "trend_line": null, "activity_lines": {"activity_5": 14.736704, "activity_10": 14.53119, "activity_20": 14.650718, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.335361, "high": 19.746895, "low": 16.267958, "close": 19.746895, "volume": 688093603}, "trend_line": null, "activity_lines": {"activity_5": 16.503844, "activity_10": 15.489335, "activity_20": 15.111705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.546112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.956227, "high": 21.229393, "low": 17.789993, "close": 17.908592, "volume": 560657315}, "trend_line": null, "activity_lines": {"activity_5": 17.281332, "activity_10": 16.018721, "activity_20": 15.378132, "activity_30": null}, "trend_signal": 0, "fair_value": 15.630486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.27606, "high": 23.047924, "low": 17.206877, "close": 20.201744, "volume": 679175865}, "trend_line": null, "activity_lines": {"activity_5": 18.554377, "activity_10": 16.905026, "activity_20": 15.853211, "activity_30": null}, "trend_signal": 0, "fair_value": 15.788115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001094, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.855147, "high": 22.251628, "low": 19.023308, "close": 20.746401, "volume": 595926552}, "trend_line": 15.953392, "activity_lines": {"activity_5": 19.593861, "activity_10": 17.785053, "activity_20": 16.356206, "activity_30": 16.062144}, "trend_signal": 1, "fair_value": 15.953392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.33828, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.82599, "high": 22.82599, "low": 18.171668, "close": 18.231085, "volume": 509395932}, "trend_line": 16.087354, "activity_lines": {"activity_5": 19.354023, "activity_10": 18.100627, "activity_20": 16.601428, "activity_30": 16.209092}, "trend_signal": 1, "fair_value": 16.026866, "relative_strength": null, "rate_of_change": 0.8397085710675332, "market_dynamics": 1.271034, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.221183, "high": 18.934185, "low": 17.864682, "close": 18.151861, "volume": 261927930}, "trend_line": 16.068118, "activity_lines": {"activity_5": 18.948995, "activity_10": 18.327109, "activity_20": 16.830933, "activity_30": 16.342286}, "trend_signal": 1, "fair_value": 16.093272, "relative_strength": null, "rate_of_change": -0.119572180732785, "market_dynamics": 1.108082, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.102347, "high": 18.122154, "low": 16.854592, "close": 17.09226, "volume": 170342534}, "trend_line": 16.067592, "activity_lines": {"activity_5": 18.297103, "activity_10": 18.28715, "activity_20": 16.942175, "activity_30": 16.40836}, "trend_signal": 1, "fair_value": 16.123544, "relative_strength": null, "rate_of_change": -0.003273563213794795, "market_dynamics": 0.840627, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.933818, "high": 18.003321, "low": 16.656536, "close": 17.755751, "volume": 163741199}, "trend_line": 16.06711, "activity_lines": {"activity_5": 17.920797, "activity_10": 18.309353, "activity_20": 17.104022, "activity_30": 16.517273}, "trend_signal": 1, "fair_value": 16.17155, "relative_strength": null, "rate_of_change": -0.0029998272298776803, "market_dynamics": 0.572877, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.310125, "high": 17.696332, "low": 16.904107, "close": 17.013039, "volume": 128472201}, "trend_line": 16.042529, "activity_lines": {"activity_5": 17.459986, "activity_10": 18.127776, "activity_20": 17.179766, "activity_30": 16.578301}, "trend_signal": 1, "fair_value": 16.195593, "relative_strength": null, "rate_of_change": -0.15298955443761383, "market_dynamics": 0.316292, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.725856, "high": 16.814982, "low": 15.804896, "close": 16.022758, "volume": 119344889}, "trend_line": 16.033367, "activity_lines": {"activity_5": 16.917972, "activity_10": 17.713787, "activity_20": 17.153227, "activity_30": 16.577026}, "trend_signal": 1, "fair_value": 16.190792, "relative_strength": null, "rate_of_change": -0.05711069620008101, "market_dynamics": 0.077547, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.923731, "high": 17.478472, "low": 15.903925, "close": 17.042746, "volume": 233390315}, "trend_line": 16.079619, "activity_lines": {"activity_5": 16.863176, "activity_10": 17.487552, "activity_20": 17.216148, "activity_30": 16.642147}, "trend_signal": 1, "fair_value": 16.213818, "relative_strength": null, "rate_of_change": 0.2884734067398484, "market_dynamics": -0.022556, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.844691, "high": 17.696332, "low": 16.151493, "close": 16.676344, "volume": 215016290}, "trend_line": 16.106739, "activity_lines": {"activity_5": 16.760187, "activity_10": 17.243864, "activity_20": 17.232296, "activity_30": 16.680645}, "trend_signal": 1, "fair_value": 16.225989, "relative_strength": null, "rate_of_change": 0.1686607126698713, "market_dynamics": -0.183583, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.59712, "high": 17.220998, "low": 16.300034, "close": 16.507994, "volume": 126705891}, "trend_line": 16.151309, "activity_lines": {"activity_5": 16.628809, "activity_10": 16.991973, "activity_20": 17.222559, "activity_30": 16.706532}, "trend_signal": 1, "fair_value": 16.23322, "relative_strength": null, "rate_of_change": 0.27671647252743226, "market_dynamics": -0.348439, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.953621, "high": 19.132242, "low": 16.81498, "close": 18.547976, "volume": 311678779}, "trend_line": 16.205566, "activity_lines": {"activity_5": 17.260609, "activity_10": 17.178146, "activity_20": 17.397115, "activity_30": 16.861156}, "trend_signal": 1, "fair_value": 16.291089, "relative_strength": null, "rate_of_change": 0.33592942838255263, "market_dynamics": -0.324535, "expectation": {"probability": 17.6895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.320209, "high": 20.53844, "low": 17.775556, "close": 19.508549, "volume": 321170638}, "trend_line": 16.305349, "activity_lines": {"activity_5": 18.110271, "activity_10": 17.57894, "activity_20": 17.645566, "activity_30": 17.074252}, "trend_signal": 1, "fair_value": 16.369564, "relative_strength": null, "rate_of_change": 0.6157328907857869, "market_dynamics": -0.31311, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.320394, "high": 20.280967, "low": 18.320208, "close": 18.508362, "volume": 196290016}, "trend_line": 16.438671, "activity_lines": {"activity_5": 18.394151, "activity_10": 17.774655, "activity_20": 17.773118, "activity_30": 17.216382}, "trend_signal": 1, "fair_value": 16.420487, "relative_strength": null, "rate_of_change": 0.8176580581010546, "market_dynamics": -0.28269, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.508364, "high": 19.597675, "low": 18.161766, "close": 19.409521, "volume": 189557267}, "trend_line": 16.604007, "activity_lines": {"activity_5": 18.88071, "activity_10": 18.127736, "activity_20": 17.965472, "activity_30": 17.40805}, "trend_signal": 1, "fair_value": 16.49, "relative_strength": null, "rate_of_change": 1.0057747368993513, "market_dynamics": -0.158721, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.290685, "high": 20.98407, "low": 18.993602, "close": 20.102716, "volume": 299877405}, "trend_line": 16.789814, "activity_lines": {"activity_5": 19.416122, "activity_10": 18.56472, "activity_20": 18.197495, "activity_30": 17.633773}, "trend_signal": 1, "fair_value": 16.572107, "relative_strength": null, "rate_of_change": 1.1190491548214867, "market_dynamics": -0.016967, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.102716, "high": 22.073378, "low": 19.508549, "close": 20.756302, "volume": 237728382}, "trend_line": 16.970393, "activity_lines": {"activity_5": 19.929747, "activity_10": 19.077865, "activity_20": 18.462585, "activity_30": 17.889675}, "trend_signal": 1, "fair_value": 16.665089, "relative_strength": null, "rate_of_change": 1.0755271023252646, "market_dynamics": 0.230779, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.786011, "high": 21.241541, "low": 17.5775, "close": 17.726042, "volume": 208826172}, "trend_line": 17.080932, "activity_lines": {"activity_5": 19.286065, "activity_10": 18.971995, "activity_20": 18.407541, "activity_30": 17.938427}, "trend_signal": 1, "fair_value": 16.688153, "relative_strength": null, "rate_of_change": 0.6513638193293418, "market_dynamics": 0.238878, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.349734, "high": 18.32021, "low": 17.042745, "close": 17.815166, "volume": 166527908}, "trend_line": 17.189829, "activity_lines": {"activity_5": 18.790924, "activity_10": 18.851361, "activity_20": 18.353476, "activity_30": 17.985797}, "trend_signal": 1, "fair_value": 16.712132, "relative_strength": null, "rate_of_change": 0.6375354693760206, "market_dynamics": 0.213453, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.706234, "high": 17.79536, "low": 16.795179, "close": 16.844694, "volume": 73358333}, "trend_line": 17.2644, "activity_lines": {"activity_5": 18.018505, "activity_10": 18.540233, "activity_20": 18.216184, "activity_30": 17.96353}, "trend_signal": 1, "fair_value": 16.714894, "relative_strength": null, "rate_of_change": 0.43380885289783183, "market_dynamics": -0.14926, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.755567, "high": 16.864498, "low": 16.012857, "close": 16.418869, "volume": 86703591}, "trend_line": 17.331365, "activity_lines": {"activity_5": 17.275134, "activity_10": 18.148622, "activity_20": 18.043403, "activity_30": 17.908979}, "trend_signal": 0, "fair_value": 16.708853, "relative_strength": null, "rate_of_change": 0.38787910382059776, "market_dynamics": -0.702518, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.418869, "high": 17.320026, "low": 16.10198, "close": 16.904108, "volume": 121087921}, "trend_line": 17.399681, "activity_lines": {"activity_5": 16.939098, "activity_10": 17.846856, "activity_20": 17.934849, "activity_30": 17.881414}, "trend_signal": 0, "fair_value": 16.712758, "relative_strength": null, "rate_of_change": 0.3941755308944181, "market_dynamics": -0.882553, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.765467, "high": 19.617478, "low": 16.745661, "close": 17.567596, "volume": 302219835}, "trend_line": 17.514492, "activity_lines": {"activity_5": 17.081038, "activity_10": 17.695613, "activity_20": 17.907782, "activity_30": 17.892248}, "trend_signal": 0, "fair_value": 16.729519, "relative_strength": null, "rate_of_change": 0.6598454304995566, "market_dynamics": -0.903675, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.686432, "high": 17.884487, "low": 13.735206, "close": 14.161028, "volume": 232746390}, "trend_line": 17.516738, "activity_lines": {"activity_5": 16.098019, "activity_10": 16.960284, "activity_20": 17.559438, "activity_30": 17.675895}, "trend_signal": 0, "fair_value": 16.680125, "relative_strength": -2.679863, "rate_of_change": 0.012823666253063611, "market_dynamics": -0.96436, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.953069, "high": 14.289765, "low": 13.022203, "close": 14.269958, "volume": 152724683}, "trend_line": 17.529864, "activity_lines": {"activity_5": 15.394918, "activity_10": 16.323803, "activity_20": 17.240473, "activity_30": 17.466426}, "trend_signal": 0, "fair_value": 16.63465, "relative_strength": -6.786473, "rate_of_change": 0.07493404308496109, "market_dynamics": -1.019156, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.190736, "high": 15.745478, "low": 13.457928, "close": 15.507811, "volume": 236641444}, "trend_line": 17.580956, "activity_lines": {"activity_5": 15.276085, "activity_10": 16.005832, "activity_20": 17.052839, "activity_30": 17.335971}, "trend_signal": 0, "fair_value": 16.613783, "relative_strength": -3.182592, "rate_of_change": 0.2914569103331354, "market_dynamics": -1.071864, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.379073, "high": 17.656721, "low": 15.309754, "close": 16.686245, "volume": 258084861}, "trend_line": 17.666059, "activity_lines": {"activity_5": 15.6108, "activity_10": 15.985666, "activity_20": 16.98814, "activity_30": 17.278247}, "trend_signal": 0, "fair_value": 16.615101, "relative_strength": 3.335829, "rate_of_change": 0.4840635514928776, "market_dynamics": -1.185672, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.537703, "high": 16.646633, "low": 15.656353, "close": 15.844506, "volume": 135218825}, "trend_line": 17.655897, "activity_lines": {"activity_5": 15.679459, "activity_10": 15.886458, "activity_20": 16.844832, "activity_30": 17.160728}, "trend_signal": 0, "fair_value": 16.60134, "relative_strength": -2.405481, "rate_of_change": -0.05752273328194542, "market_dynamics": -1.147078, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.913826, "high": 16.438676, "low": 15.626643, "close": 15.993047, "volume": 105057320}, "trend_line": 17.530769, "activity_lines": {"activity_5": 15.912505, "activity_10": 15.848467, "activity_20": 16.71652, "activity_30": 17.053447}, "trend_signal": 0, "fair_value": 16.590668, "relative_strength": -1.733902, "rate_of_change": -0.7087037265792847, "market_dynamics": -1.077598, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.062366, "high": 16.696148, "low": 15.804896, "close": 15.923728, "volume": 148672960}, "trend_line": 17.464607, "activity_lines": {"activity_5": 16.00031, "activity_10": 15.831002, "activity_20": 16.586604, "activity_30": 16.949767}, "trend_signal": 0, "fair_value": 16.579169, "relative_strength": -2.011094, "rate_of_change": -0.37740500716197045, "market_dynamics": -1.048788, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.636546, "high": 15.636546, "low": 14.646265, "close": 15.01267, "volume": 101836375}, "trend_line": 17.291638, "activity_lines": {"activity_5": 15.674177, "activity_10": 15.664635, "activity_20": 16.373505, "activity_30": 16.791577}, "trend_signal": 0, "fair_value": 16.552618, "relative_strength": -7.448984, "rate_of_change": -0.9903973218521431, "market_dynamics": -1.192581, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.289948, "high": 15.32956, "low": 14.705683, "close": 14.725488, "volume": 44042946}, "trend_line": 17.090941, "activity_lines": {"activity_5": 15.285327, "activity_10": 15.47162, "activity_20": 16.140176, "activity_30": 16.626019}, "trend_signal": 0, "fair_value": 16.522166, "relative_strength": -10.031999, "rate_of_change": -1.1606592735748813, "market_dynamics": -1.25903, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.596751, "high": 15.111698, "low": 13.943166, "close": 13.972874, "volume": 84606069}, "trend_line": 16.949, "activity_lines": {"activity_5": 14.776322, "activity_10": 15.181377, "activity_20": 15.853372, "activity_30": 16.424854}, "trend_signal": 0, "fair_value": 16.480374, "relative_strength": -13.219179, "rate_of_change": -0.8305043004946259, "market_dynamics": -1.34118, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.260055, "high": 15.200824, "low": 14.012485, "close": 14.547237, "volume": 176613198}, "trend_line": 16.828846, "activity_lines": {"activity_5": 14.583548, "activity_10": 15.060923, "activity_20": 15.647629, "activity_30": 16.269901}, "trend_signal": 0, "fair_value": 16.449195, "relative_strength": -10.892655, "rate_of_change": -0.7089149802348397, "market_dynamics": -1.292959, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.468013, "high": 15.626644, "low": 13.913457, "close": 15.438491, "volume": 148571424}, "trend_line": 16.773721, "activity_lines": {"activity_5": 14.784245, "activity_10": 15.095493, "activity_20": 15.54563, "activity_30": 16.180201}, "trend_signal": 0, "fair_value": 16.433152, "relative_strength": -6.166391, "rate_of_change": -0.3275625672728856, "market_dynamics": -1.024354, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.309754, "high": 15.89402, "low": 15.062184, "close": 15.567227, "volume": 140008473}, "trend_line": 16.70077, "activity_lines": {"activity_5": 15.060203, "activity_10": 15.132223, "activity_20": 15.474801, "activity_30": 16.102363}, "trend_signal": 0, "fair_value": 16.419622, "relative_strength": -6.087141, "rate_of_change": -0.4349124442930687, "market_dynamics": -0.695503, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.874216, "high": 16.300036, "low": 15.151309, "close": 15.745477, "volume": 193526392}, "trend_line": 16.658518, "activity_lines": {"activity_5": 15.358608, "activity_10": 15.200283, "activity_20": 15.442546, "activity_30": 16.040731}, "trend_signal": 0, "fair_value": 16.40925, "relative_strength": -6.725187, "rate_of_change": -0.2529943230162306, "market_dynamics": -0.223447, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.626645, "high": 16.339647, "low": 14.755195, "close": 15.329558, "volume": 197961678}, "trend_line": 16.635411, "activity_lines": {"activity_5": 15.450373, "activity_10": 15.209825, "activity_20": 15.394541, "activity_30": 15.954992}, "trend_signal": 0, "fair_value": 16.392891, "relative_strength": -9.338025, "rate_of_change": -0.13870981800421586, "market_dynamics": 0.121462, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.181018, "high": 15.458296, "low": 14.497724, "close": 14.527432, "volume": 87075492}, "trend_line": 16.551567, "activity_lines": {"activity_5": 15.184318, "activity_10": 15.082889, "activity_20": 15.281554, "activity_30": 15.818993}, "trend_signal": 0, "fair_value": 16.365049, "relative_strength": -12.274601, "rate_of_change": -0.5040091885917497, "market_dynamics": 0.114222, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.55714, "high": 14.755196, "low": 14.359084, "close": 14.606654, "volume": 62240010}, "trend_line": 16.482578, "activity_lines": {"activity_5": 14.94599, "activity_10": 14.997005, "activity_20": 15.191769, "activity_30": 15.693515}, "trend_signal": 0, "fair_value": 16.33919, "relative_strength": -11.845997, "rate_of_change": -0.4168124987803174, "market_dynamics": 0.008041, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.596751, "high": 15.062183, "low": 13.636178, "close": 14.339277, "volume": 111469988}, "trend_line": 16.410287, "activity_lines": {"activity_5": 14.673993, "activity_10": 14.886453, "activity_20": 15.087176, "activity_30": 15.555237}, "trend_signal": 0, "fair_value": 16.310206, "relative_strength": -12.505392, "rate_of_change": -0.4385903709965752, "market_dynamics": -0.239463, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.131319, "high": 15.903922, "low": 14.121416, "close": 15.250337, "volume": 164681997}, "trend_line": 16.300366, "activity_lines": {"activity_5": 14.787545, "activity_10": 14.953792, "activity_20": 15.079254, "activity_30": 15.480402}, "trend_signal": 0, "fair_value": 16.295065, "relative_strength": -6.54364, "rate_of_change": -0.6698298451453039, "market_dynamics": -0.27472, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.982961, "high": 15.388976, "low": 14.527432, "close": 14.616557, "volume": 94627169}, "trend_line": 16.137299, "activity_lines": {"activity_5": 14.722847, "activity_10": 14.896356, "activity_20": 15.018847, "activity_30": 15.371769}, "trend_signal": 0, "fair_value": 16.271424, "relative_strength": -9.531432, "rate_of_change": -1.0003885802318895, "market_dynamics": -0.274796, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.458112, "high": 14.814613, "low": 13.953068, "close": 14.071901, "volume": 68590563}, "trend_line": 15.989417, "activity_lines": {"activity_5": 14.52413, "activity_10": 14.728188, "activity_20": 14.92062, "activity_30": 15.238517}, "trend_signal": 0, "fair_value": 16.240875, "relative_strength": -12.064487, "rate_of_change": -0.9163987108375398, "market_dynamics": -0.308671, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.992679, "high": 14.220444, "low": 13.774817, "close": 13.844137, "volume": 39747557}, "trend_line": 15.803904, "activity_lines": {"activity_5": 14.279861, "activity_10": 14.527251, "activity_20": 14.801126, "activity_30": 15.100112}, "trend_signal": 0, "fair_value": 16.208043, "relative_strength": -13.061205, "rate_of_change": -1.1602236654407116, "market_dynamics": -0.328352, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.863943, "high": 13.92336, "low": 13.329191, "close": 13.764914, "volume": 52483615}, "trend_line": 15.592644, "activity_lines": {"activity_5": 14.060018, "activity_10": 14.340898, "activity_20": 14.676115, "activity_30": 14.968564}, "trend_signal": 0, "fair_value": 16.175028, "relative_strength": -14.250802, "rate_of_change": -1.3367583098454618, "market_dynamics": -0.623047, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.735205, "high": 14.141221, "low": 13.32919, "close": 13.92336, "volume": 51737855}, "trend_line": 15.36488, "activity_lines": {"activity_5": 13.931282, "activity_10": 14.216123, "activity_20": 14.574493, "activity_30": 14.860869}, "trend_signal": 0, "fair_value": 16.145005, "relative_strength": -13.684784, "rate_of_change": -1.4607144240579117, "market_dynamics": -0.693849, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.141222, "high": 14.210542, "low": 13.081621, "close": 13.586663, "volume": 68930784}, "trend_line": 15.2269, "activity_lines": {"activity_5": 13.778778, "activity_10": 14.063259, "activity_20": 14.453962, "activity_30": 14.746145}, "trend_signal": 0, "fair_value": 16.111343, "relative_strength": -13.227033, "rate_of_change": -0.8980219825992711, "market_dynamics": -0.769333, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.527246, "high": 14.666071, "low": 13.230162, "close": 13.834235, "volume": 130828743}, "trend_line": 15.094203, "activity_lines": {"activity_5": 13.777458, "activity_10": 13.987098, "activity_20": 14.36776, "activity_30": 14.656296}, "trend_signal": 0, "fair_value": 16.08177, "relative_strength": -12.178617, "rate_of_change": -0.8714643164399862, "market_dynamics": -0.804394, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.794622, "high": 14.002582, "low": 13.388608, "close": 13.418316, "volume": 92252823}, "trend_line": 14.97999, "activity_lines": {"activity_5": 13.653343, "activity_10": 13.847918, "activity_20": 14.252227, "activity_30": 14.548174}, "trend_signal": 0, "fair_value": 16.047623, "relative_strength": -13.460778, "rate_of_change": -0.7566679737909942, "market_dynamics": -0.960861, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.309386, "high": 13.834234, "low": 13.220261, "close": 13.497538, "volume": 62096200}, "trend_line": 14.882612, "activity_lines": {"activity_5": 13.584023, "activity_10": 13.744749, "activity_20": 14.15617, "activity_30": 14.452532}, "trend_signal": 0, "fair_value": 16.015344, "relative_strength": -13.064164, "rate_of_change": -0.6500538384872143, "market_dynamics": -1.17504, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.42822, "high": 13.556955, "low": 11.904624, "close": 11.914561, "volume": 70568032}, "trend_line": 14.716294, "activity_lines": {"activity_5": 13.004869, "activity_10": 13.36907, "activity_20": 13.916568, "activity_30": 14.261045}, "trend_signal": 0, "fair_value": 15.964084, "relative_strength": -22.186154, "rate_of_change": -1.1175323256428402, "market_dynamics": -1.294068, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.924498, "high": 13.017578, "low": 11.835064, "close": 12.719465, "volume": 87732144}, "trend_line": 14.55469, "activity_lines": {"activity_5": 12.827937, "activity_10": 13.200387, "activity_20": 13.767008, "activity_30": 14.132217}, "trend_signal": 0, "fair_value": 15.924027, "relative_strength": -15.979213, "rate_of_change": -1.098129732934112, "market_dynamics": -1.339024, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.620093, "high": 12.818834, "low": 12.202736, "close": 12.371666, "volume": 60315326}, "trend_line": 14.495044, "activity_lines": {"activity_5": 12.592884, "activity_10": 13.002961, "activity_20": 13.590294, "activity_30": 13.991377}, "trend_signal": 0, "fair_value": 15.880705, "relative_strength": -15.316449, "rate_of_change": -0.40980604877191307, "market_dynamics": -1.312603, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.133177, "high": 12.550534, "low": 12.103366, "close": 12.232548, "volume": 47943885}, "trend_line": 14.427131, "activity_lines": {"activity_5": 12.408964, "activity_10": 12.811154, "activity_20": 13.41069, "activity_30": 13.845409}, "trend_signal": 0, "fair_value": 15.836752, "relative_strength": -13.952011, "rate_of_change": -0.4685256560794212, "market_dynamics": -1.286241, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.1928, "high": 12.649905, "low": 12.043744, "close": 12.620094, "volume": 35669663}, "trend_line": 14.330873, "activity_lines": {"activity_5": 12.433277, "activity_10": 12.719112, "activity_20": 13.283262, "activity_30": 13.728826}, "trend_signal": 0, "fair_value": 15.798458, "relative_strength": -11.896484, "rate_of_change": -0.6672012612902652, "market_dynamics": -1.300017, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.620094, "high": 15.432287, "low": 12.421352, "close": 15.402476, "volume": 218700837}, "trend_line": 14.288081, "activity_lines": {"activity_5": 13.443546, "activity_10": 13.153772, "activity_20": 13.434856, "activity_30": 13.797962}, "trend_signal": 0, "fair_value": 15.7938, "relative_strength": -4.513086, "rate_of_change": -0.2986000922623513, "market_dynamics": -0.723746, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.932789, "high": 16.942724, "low": 16.028513, "close": 16.942724, "volume": 89898099}, "trend_line": 14.324688, "activity_lines": {"activity_5": 14.734705, "activity_10": 13.841585, "activity_20": 13.734774, "activity_30": 13.969229}, "trend_signal": 0, "fair_value": 15.807159, "relative_strength": -2.590424, "rate_of_change": 0.2562065542601561, "market_dynamics": -0.102358, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.641966, "high": 18.641966, "low": 15.263357, "close": 15.521722, "volume": 298384321}, "trend_line": 14.308978, "activity_lines": {"activity_5": 15.270645, "activity_10": 14.210014, "activity_20": 13.891677, "activity_30": 14.046457}, "trend_signal": 0, "fair_value": 15.803878, "relative_strength": -7.245659, "rate_of_change": -0.10967080050888602, "market_dynamics": 0.545445, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.207381, "high": 16.207381, "low": 14.67707, "close": 15.382602, "volume": 200667332}, "trend_line": 14.29094, "activity_lines": {"activity_5": 15.550208, "activity_10": 14.522467, "activity_20": 14.030596, "activity_30": 14.115723}, "trend_signal": 0, "fair_value": 15.799091, "relative_strength": -9.153526, "rate_of_change": -0.12606071516777012, "market_dynamics": 1.226956, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.183861, "high": 15.718211, "low": 14.98512, "close": 15.538917, "volume": 177489712}, "trend_line": 14.308482, "activity_lines": {"activity_5": 15.671872, "activity_10": 14.827626, "activity_20": 14.180707, "activity_30": 14.196238}, "trend_signal": 0, "fair_value": 15.796168, "relative_strength": -8.952401, "rate_of_change": 0.12274909837980451, "market_dynamics": 1.212729, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.489112, "high": 15.817821, "low": 14.821736, "close": 14.8815, "volume": 161913765}, "trend_line": 14.313682, "activity_lines": {"activity_5": 15.379809, "activity_10": 14.976139, "activity_20": 14.262493, "activity_30": 14.233207}, "trend_signal": 0, "fair_value": 15.786005, "relative_strength": -11.745733, "rate_of_change": 0.03634208017314706, "market_dynamics": 1.147906, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.040874, "high": 17.610772, "low": 14.971148, "close": 16.624649, "volume": 387410386}, "trend_line": 14.402075, "activity_lines": {"activity_5": 15.703528, "activity_10": 15.387644, "activity_20": 14.512051, "activity_30": 14.382301}, "trend_signal": 0, "fair_value": 15.795221, "relative_strength": -6.336013, "rate_of_change": 0.6175420132988839, "market_dynamics": 1.158616, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.425431, "high": 17.142612, "low": 15.509033, "close": 15.518994, "volume": 191679116}, "trend_line": 14.434466, "activity_lines": {"activity_5": 15.6799, "activity_10": 15.527118, "activity_20": 14.646746, "activity_30": 14.454361}, "trend_signal": 1, "fair_value": 15.792218, "relative_strength": -8.881806, "rate_of_change": 0.22490509180101134, "market_dynamics": 1.085871, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.489113, "high": 15.638525, "low": 14.622519, "close": 14.652401, "volume": 119965259}, "trend_line": 14.408263, "activity_lines": {"activity_5": 15.36759, "activity_10": 15.451805, "activity_20": 14.692017, "activity_30": 14.468421}, "trend_signal": 1, "fair_value": 15.779962, "relative_strength": -11.66498, "rate_of_change": -0.18153078887712676, "market_dynamics": 0.892888, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.692244, "high": 15.439308, "low": 14.393419, "close": 15.130522, "volume": 119020086}, "trend_line": 14.393707, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.419426, "activity_20": 14.778974, "activity_30": 14.515018}, "trend_signal": 1, "fair_value": 15.773053, "relative_strength": -9.882731, "rate_of_change": -0.10102536301565761, "market_dynamics": 0.8035, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.050835, "high": 15.598681, "low": 14.931305, "close": 15.419386, "volume": 113520275}, "trend_line": 14.382837, "activity_lines": {"activity_5": 15.282591, "activity_10": 15.393923, "activity_20": 14.88694, "activity_30": 14.581191}, "trend_signal": 1, "fair_value": 15.76933, "relative_strength": -9.611434, "rate_of_change": -0.07551911401280313, "market_dynamics": 0.601116, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.379543, "high": 16.614687, "low": 15.120562, "close": 15.668407, "volume": 202248988}, "trend_line": 14.394132, "activity_lines": {"activity_5": 15.348996, "activity_10": 15.413389, "activity_20": 15.011498, "activity_30": 14.664131}, "trend_signal": 1, "fair_value": 15.768279, "relative_strength": -7.054441, "rate_of_change": 0.07853109925392673, "market_dynamics": 0.557304, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.568799, "high": 15.668407, "low": 14.931305, "close": 15.269974, "volume": 88854556}, "trend_line": 14.418883, "activity_lines": {"activity_5": 15.34634, "activity_10": 15.383583, "activity_20": 15.088197, "activity_30": 14.720637}, "trend_signal": 1, "fair_value": 15.763142, "relative_strength": -7.879355, "rate_of_change": 0.1719520148905013, "market_dynamics": 0.508367, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.140482, "high": 16.305902, "low": 14.841657, "close": 15.997114, "volume": 208950489}, "trend_line": 14.465232, "activity_lines": {"activity_5": 15.602665, "activity_10": 15.490561, "activity_20": 15.22731, "activity_30": 14.822459}, "trend_signal": 1, "fair_value": 15.765529, "relative_strength": -3.886002, "rate_of_change": 0.3214465364619512, "market_dynamics": 0.526791, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.887546, "high": 16.126607, "low": 13.745965, "close": 13.79577, "volume": 143413834}, "trend_line": 14.447115, "activity_lines": {"activity_5": 15.035562, "activity_10": 15.186121, "activity_20": 15.144492, "activity_30": 14.779267}, "trend_signal": 1, "fair_value": 15.745633, "relative_strength": -11.653967, "rate_of_change": -0.12524513951798463, "market_dynamics": 0.203374, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.706121, "high": 14.204163, "low": 13.357491, "close": 13.357491, "volume": 88606730}, "trend_line": 14.38402, "activity_lines": {"activity_5": 14.411349, "activity_10": 14.833689, "activity_20": 15.018512, "activity_30": 14.708969}, "trend_signal": 1, "fair_value": 15.721751, "relative_strength": -12.772797, "rate_of_change": -0.43673079365673056, "market_dynamics": -0.279479, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.188156, "high": 13.885416, "low": 13.158274, "close": 13.576631, "volume": 79542921}, "trend_line": 14.349356, "activity_lines": {"activity_5": 13.997642, "activity_10": 14.548809, "activity_20": 14.906532, "activity_30": 14.65688}, "trend_signal": 0, "fair_value": 15.700513, "relative_strength": -12.822828, "rate_of_change": -0.24098965379636128, "market_dynamics": -0.589503, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.6862, "high": 14.064712, "low": 13.477022, "close": 13.6862, "volume": 73389416}, "trend_line": 14.336499, "activity_lines": {"activity_5": 13.75991, "activity_10": 14.339269, "activity_20": 14.800906, "activity_30": 14.614095}, "trend_signal": 0, "fair_value": 15.680764, "relative_strength": -11.789496, "rate_of_change": -0.0895998398813183, "market_dynamics": -0.986303, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.765886, "high": 13.785808, "low": 13.198118, "close": 13.21804, "volume": 18472088}, "trend_line": 14.315629, "activity_lines": {"activity_5": 13.47171, "activity_10": 14.077932, "activity_20": 14.644433, "activity_30": 14.541937}, "trend_signal": 0, "fair_value": 15.656854, "relative_strength": -14.071305, "rate_of_change": -0.1455724999527457, "market_dynamics": -1.07024, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.317649, "high": 14.244008, "low": 13.218041, "close": 13.975064, "volume": 72395852}, "trend_line": 14.322634, "activity_lines": {"activity_5": 13.621122, "activity_10": 13.980316, "activity_20": 14.555365, "activity_30": 14.519965}, "trend_signal": 0, "fair_value": 15.640683, "relative_strength": -10.260389, "rate_of_change": 0.04893253380624254, "market_dynamics": -0.945546, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.925259, "high": 14.174281, "low": 13.755927, "close": 13.965104, "volume": 87700747}, "trend_line": 14.324026, "activity_lines": {"activity_5": 13.755262, "activity_10": 13.901897, "activity_20": 14.458896, "activity_30": 14.496898}, "trend_signal": 0, "fair_value": 15.624725, "relative_strength": -11.185862, "rate_of_change": 0.009718882713886087, "market_dynamics": -0.892663, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.941265, "high": 16.923473, "low": 14.493028, "close": 16.375628, "volume": 587421766}, "trend_line": 14.416991, "activity_lines": {"activity_5": 14.652402, "activity_10": 14.288197, "activity_20": 14.598845, "activity_30": 14.62926}, "trend_signal": 0, "fair_value": 15.631809, "relative_strength": 3.279218, "rate_of_change": 0.6490144600407701, "market_dynamics": -0.461166, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.136568, "high": 17.132653, "low": 15.618604, "close": 15.738134, "volume": 389544765}, "trend_line": 14.480455, "activity_lines": {"activity_5": 15.150444, "activity_10": 14.54573, "activity_20": 14.680781, "activity_30": 14.714495}, "trend_signal": 1, "fair_value": 15.632803, "relative_strength": 1.319758, "rate_of_change": 0.44020281347196333, "market_dynamics": -0.01699, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.987154, "high": 17.033044, "low": 15.68833, "close": 16.29594, "volume": 307259525}, "trend_line": 14.576375, "activity_lines": {"activity_5": 15.697626, "activity_10": 14.896171, "activity_20": 14.814811, "activity_30": 14.831623}, "trend_signal": 1, "fair_value": 15.638943, "relative_strength": 3.461461, "rate_of_change": 0.6624101245437477, "market_dynamics": 0.352617, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.156489, "high": 18.387718, "low": 15.887546, "close": 18.387718, "volume": 376703268}, "trend_line": 14.739381, "activity_lines": {"activity_5": 16.736874, "activity_10": 15.621501, "activity_20": 15.143708, "activity_30": 15.077516}, "trend_signal": 1, "fair_value": 15.664161, "relative_strength": 15.069798, "rate_of_change": 1.1182890121858098, "market_dynamics": 0.877821, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.387717, "high": 18.387717, "low": 17.301985, "close": 17.421515, "volume": 445590349}, "trend_line": 14.922947, "activity_lines": {"activity_5": 17.159878, "activity_10": 16.087668, "activity_20": 15.367021, "activity_30": 15.250557}, "trend_signal": 1, "fair_value": 15.680137, "relative_strength": 10.817969, "rate_of_change": 1.24541186634636, "market_dynamics": 0.981828, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.331868, "high": 17.620733, "low": 16.285981, "close": 16.674452, "volume": 207956876}, "trend_line": 15.054779, "activity_lines": {"activity_5": 17.103433, "activity_10": 16.344115, "activity_20": 15.507089, "activity_30": 15.363557}, "trend_signal": 1, "fair_value": 15.689095, "relative_strength": 6.476838, "rate_of_change": 0.883418000479391, "market_dynamics": 1.007487, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.584805, "high": 16.674453, "low": 15.698291, "close": 15.847703, "volume": 113424301}, "trend_line": 15.170647, "activity_lines": {"activity_5": 16.751483, "activity_10": 16.393919, "activity_20": 15.568182, "activity_30": 15.414713}, "trend_signal": 1, "fair_value": 15.690511, "relative_strength": 1.50237, "rate_of_change": 0.7696426496861943, "market_dynamics": 0.887549, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.841657, "high": 15.210209, "low": 13.656317, "close": 14.99107, "volume": 217753048}, "trend_line": 15.262598, "activity_lines": {"activity_5": 16.106684, "activity_10": 16.248672, "activity_20": 15.546126, "activity_30": 15.403128}, "trend_signal": 1, "fair_value": 15.684322, "relative_strength": -0.907809, "rate_of_change": 0.6061112620971267, "market_dynamics": 0.648512, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.001031, "high": 15.050835, "low": 14.493028, "close": 14.761971, "volume": 100535771}, "trend_line": 15.333994, "activity_lines": {"activity_5": 15.472511, "activity_10": 16.029533, "activity_20": 15.500638, "activity_30": 15.370829}, "trend_signal": 1, "fair_value": 15.676231, "relative_strength": -3.473094, "rate_of_change": 0.467784056161343, "market_dynamics": 0.350493, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.64244, "high": 15.369583, "low": 14.532871, "close": 14.8815, "volume": 137543007}, "trend_line": 15.316628, "activity_lines": {"activity_5": 15.119897, "activity_10": 15.81782, "activity_20": 15.468289, "activity_30": 15.341636}, "trend_signal": 0, "fair_value": 15.66932, "relative_strength": -3.040188, "rate_of_change": -0.11325164207055827, "market_dynamics": 0.153026, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.791854, "high": 14.821736, "low": 14.473106, "close": 14.493029, "volume": 56836718}, "trend_line": 15.234972, "activity_lines": {"activity_5": 14.807127, "activity_10": 15.518814, "activity_20": 15.401504, "activity_30": 15.288501}, "trend_signal": 0, "fair_value": 15.65918, "relative_strength": -4.876384, "rate_of_change": -0.5331199530340415, "market_dynamics": -0.028355, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.562754, "high": 15.638524, "low": 14.542833, "close": 15.010992, "volume": 134049020}, "trend_line": 15.217947, "activity_lines": {"activity_5": 14.812439, "activity_10": 15.348212, "activity_20": 15.389646, "activity_30": 15.27405}, "trend_signal": 0, "fair_value": 15.65364, "relative_strength": -3.13275, "rate_of_change": -0.11174946695012165, "market_dynamics": -0.158956, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.160405, "high": 15.728172, "low": 14.941265, "close": 15.090678, "volume": 164240876}, "trend_line": 15.208216, "activity_lines": {"activity_5": 14.900094, "activity_10": 15.205319, "activity_20": 15.38661, "activity_30": 15.265839}, "trend_signal": 0, "fair_value": 15.648869, "relative_strength": -3.202727, "rate_of_change": -0.06394423636775957, "market_dynamics": -0.243634, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.23013, "high": 15.250053, "low": 14.433263, "close": 14.443224, "volume": 88409744}, "trend_line": 15.171693, "activity_lines": {"activity_5": 14.765291, "activity_10": 14.966621, "activity_20": 15.326229, "activity_30": 15.216485}, "trend_signal": 0, "fair_value": 15.638737, "relative_strength": -6.676505, "rate_of_change": -0.24015308567422208, "market_dynamics": -0.454817, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.383458, "high": 14.532872, "low": 14.263928, "close": 14.323694, "volume": 60277460}, "trend_line": 15.1531, "activity_lines": {"activity_5": 14.611894, "activity_10": 14.777908, "activity_20": 15.25138, "activity_30": 15.161775}, "trend_signal": 0, "fair_value": 15.627779, "relative_strength": -7.249551, "rate_of_change": -0.12255059471608866, "market_dynamics": -0.650927, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.263928, "high": 14.722127, "low": 14.244007, "close": 14.52291, "volume": 63153651}, "trend_line": 15.083042, "activity_lines": {"activity_5": 14.56209, "activity_10": 14.681741, "activity_20": 15.190904, "activity_30": 15.121118}, "trend_signal": 0, "fair_value": 15.618647, "relative_strength": -6.852556, "rate_of_change": -0.4623344398175918, "market_dynamics": -0.855648, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.120561, "high": 17.072885, "low": 15.020952, "close": 15.927389, "volume": 561411644}, "trend_line": 15.096655, "activity_lines": {"activity_5": 14.978453, "activity_10": 14.880052, "activity_20": 15.259681, "activity_30": 15.175592}, "trend_signal": 0, "fair_value": 15.621178, "relative_strength": 2.542201, "rate_of_change": 0.09025367694394427, "market_dynamics": -0.763106, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.837742, "high": 16.903551, "low": 15.658447, "close": 15.708251, "volume": 266944429}, "trend_line": 15.13185, "activity_lines": {"activity_5": 15.260677, "activity_10": 15.037071, "activity_20": 15.296915, "activity_30": 15.21505}, "trend_signal": 0, "fair_value": 15.621886, "relative_strength": 1.731167, "rate_of_change": 0.23313111414415885, "market_dynamics": -0.626843, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.57876, "high": 17.929519, "low": 15.57876, "close": 16.843786, "volume": 414258069}, "trend_line": 15.188959, "activity_lines": {"activity_5": 15.880241, "activity_10": 15.387511, "activity_20": 15.430438, "activity_30": 15.325497}, "trend_signal": 1, "fair_value": 15.63174, "relative_strength": 6.956652, "rate_of_change": 0.37740923945188803, "market_dynamics": -0.187631, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.843786, "high": 17.252181, "low": 16.435393, "close": 16.445354, "volume": 189492395}, "trend_line": 15.223158, "activity_lines": {"activity_5": 16.206957, "activity_10": 15.627659, "activity_20": 15.512354, "activity_30": 15.406555}, "trend_signal": 1, "fair_value": 15.638249, "relative_strength": 2.961766, "rate_of_change": 0.22515697092868053, "market_dynamics": 0.166734, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.355705, "high": 17.431475, "low": 16.335783, "close": 17.062923, "volume": 234959232}, "trend_line": 15.269642, "activity_lines": {"activity_5": 16.598085, "activity_10": 15.951657, "activity_20": 15.641276, "activity_30": 15.52525}, "trend_signal": 1, "fair_value": 15.649556, "relative_strength": 5.575314, "rate_of_change": 0.30535057180645125, "market_dynamics": 0.402961, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.142613, "high": 17.20238, "low": 16.485197, "close": 16.694374, "volume": 140398258}, "trend_line": 15.317122, "activity_lines": {"activity_5": 16.69703, "activity_10": 16.161921, "activity_20": 15.731825, "activity_30": 15.617168}, "trend_signal": 1, "fair_value": 15.657783, "relative_strength": 2.561208, "rate_of_change": 0.3109437667235433, "market_dynamics": 0.698873, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.65453, "high": 17.222301, "low": 16.515081, "close": 16.9932, "volume": 215301423}, "trend_line": 15.350325, "activity_lines": {"activity_5": 16.844451, "activity_10": 16.395911, "activity_20": 15.846279, "activity_30": 15.725302}, "trend_signal": 1, "fair_value": 15.668216, "relative_strength": 2.665689, "rate_of_change": 0.21677048730172885, "market_dynamics": 0.809066, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.953355, "high": 17.311945, "low": 16.076801, "close": 16.186371, "volume": 169889606}, "trend_line": 15.430011, "activity_lines": {"activity_5": 16.637265, "activity_10": 16.448613, "activity_20": 15.880573, "activity_30": 15.77924}, "trend_signal": 1, "fair_value": 15.672232, "relative_strength": -1.19437, "rate_of_change": 0.5191160447743002, "market_dynamics": 0.841843, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.096724, "high": 18.367798, "low": 16.076802, "close": 17.551008, "volume": 337276060}, "trend_line": 15.569795, "activity_lines": {"activity_5": 16.928786, "activity_10": 16.717737, "activity_20": 16.055315, "activity_30": 15.916079}, "trend_signal": 1, "fair_value": 15.686685, "relative_strength": 4.858732, "rate_of_change": 0.9059228797698122, "market_dynamics": 0.893977, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.441438, "high": 18.525355, "low": 17.441438, "close": 18.335812, "volume": 290995145}, "trend_line": 15.728434, "activity_lines": {"activity_5": 17.408199, "activity_10": 17.070874, "activity_20": 16.304183, "activity_30": 16.094532}, "trend_signal": 1, "fair_value": 15.706907, "relative_strength": 7.59846, "rate_of_change": 1.018889458724414, "market_dynamics": 0.98394, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.395669, "high": 19.67259, "low": 17.737257, "close": 19.67259, "volume": 360823959}, "trend_line": 15.927981, "activity_lines": {"activity_5": 18.248344, "activity_10": 17.597737, "activity_20": 16.672453, "activity_30": 16.348993}, "trend_signal": 1, "fair_value": 15.73695, "relative_strength": 11.102062, "rate_of_change": 1.2687022751279677, "market_dynamics": 1.061228, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.650236, "high": 21.637856, "low": 18.754803, "close": 19.602758, "volume": 597503313}, "trend_line": 16.140805, "activity_lines": {"activity_5": 18.866665, "activity_10": 18.043808, "activity_20": 17.015858, "activity_30": 16.586076}, "trend_signal": 1, "fair_value": 15.766016, "relative_strength": 9.508861, "rate_of_change": 1.3361643261628668, "market_dynamics": 1.264514, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.602759, "high": 20.131486, "low": 18.236054, "close": 18.884491, "volume": 373858529}, "trend_line": 16.304452, "activity_lines": {"activity_5": 19.071593, "activity_10": 18.288476, "activity_20": 17.268896, "activity_30": 16.763088}, "trend_signal": 1, "fair_value": 15.789288, "relative_strength": 6.540914, "rate_of_change": 1.0138713651518683, "market_dynamics": 1.2788, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.734852, "high": 19.582806, "low": 18.4655, "close": 19.093985, "volume": 213074709}, "trend_line": 16.475415, "activity_lines": {"activity_5": 19.166477, "activity_10": 18.53413, "activity_20": 17.522255, "activity_30": 16.943058}, "trend_signal": 1, "fair_value": 15.813768, "relative_strength": 5.926917, "rate_of_change": 1.048566367026628, "market_dynamics": 1.216167, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.093985, "high": 20.340979, "low": 18.684971, "close": 18.93437, "volume": 263980138}, "trend_line": 16.560706, "activity_lines": {"activity_5": 19.105291, "activity_10": 18.702606, "activity_20": 17.740353, "activity_30": 17.1017}, "trend_signal": 1, "fair_value": 15.836713, "relative_strength": 6.278738, "rate_of_change": 0.5176865044067054, "market_dynamics": 1.113109, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.874515, "high": 19.183769, "low": 18.325838, "close": 18.325838, "volume": 134529413}, "trend_line": 16.646963, "activity_lines": {"activity_5": 18.801358, "activity_10": 18.726413, "activity_20": 17.879346, "activity_30": 17.215579}, "trend_signal": 1, "fair_value": 15.854882, "relative_strength": 2.732956, "rate_of_change": 0.5208533983998014, "market_dynamics": 0.842906, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.265981, "high": 19.592784, "low": 18.256005, "close": 19.173792, "volume": 96473381}, "trend_line": 16.742892, "activity_lines": {"activity_5": 18.869859, "activity_10": 18.874732, "activity_20": 18.083312, "activity_30": 17.3786}, "trend_signal": 1, "fair_value": 15.878932, "relative_strength": 6.034243, "rate_of_change": 0.5762552604940715, "market_dynamics": 0.63079, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.074035, "high": 19.602759, "low": 18.884491, "close": 19.293505, "volume": 71584863}, "trend_line": 16.773085, "activity_lines": {"activity_5": 19.006862, "activity_10": 19.005169, "activity_20": 18.279236, "activity_30": 17.543156}, "trend_signal": 1, "fair_value": 15.903497, "relative_strength": 6.250368, "rate_of_change": 0.18033324230961428, "market_dynamics": 0.503463, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.744828, "high": 20.789898, "low": 18.704923, "close": 19.951918, "volume": 309634085}, "trend_line": 16.857431, "activity_lines": {"activity_5": 19.336069, "activity_10": 19.198824, "activity_20": 18.514769, "activity_30": 17.748242}, "trend_signal": 1, "fair_value": 15.932415, "relative_strength": 11.294788, "rate_of_change": 0.5028651556943761, "market_dynamics": 0.508377, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.350957, "high": 20.450717, "low": 18.864538, "close": 19.502998, "volume": 179055884}, "trend_line": 16.951716, "activity_lines": {"activity_5": 19.45844, "activity_10": 19.267204, "activity_20": 18.680746, "activity_30": 17.918924}, "trend_signal": 1, "fair_value": 15.957738, "relative_strength": 5.646762, "rate_of_change": 0.559308236231267, "market_dynamics": 0.540343, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.790001, "high": 20.57, "low": 19.09, "close": 19.110001, "volume": 239373278}, "trend_line": 17.060459, "activity_lines": {"activity_5": 19.411904, "activity_10": 19.242909, "activity_20": 18.785581, "activity_30": 18.058168}, "trend_signal": 1, "fair_value": 15.979937, "relative_strength": 3.280001, "rate_of_change": 0.6414866789887258, "market_dynamics": 0.450229, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.02, "high": 19.049999, "low": 18.42, "close": 18.809999, "volume": 104412074}, "trend_line": 17.187757, "activity_lines": {"activity_5": 19.213089, "activity_10": 19.174297, "activity_20": 18.846689, "activity_30": 18.171042}, "trend_signal": 1, "fair_value": 15.999728, "relative_strength": 0.616653, "rate_of_change": 0.7461581191924537, "market_dynamics": 0.240492, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.780001, "high": 18.950001, "low": 17.77, "close": 17.77, "volume": 93458015}, "trend_line": 17.288025, "activity_lines": {"activity_5": 18.691861, "activity_10": 18.931008, "activity_20": 18.793979, "activity_30": 18.208606}, "trend_signal": 1, "fair_value": 16.012021, "relative_strength": -4.697314, "rate_of_change": 0.5833687315919104, "market_dynamics": -0.263746, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.68, "high": 18.030001, "low": 17.5, "close": 17.790001, "volume": 48020401}, "trend_line": 17.384975, "activity_lines": {"activity_5": 18.278867, "activity_10": 18.711619, "activity_20": 18.738764, "activity_30": 18.240991}, "trend_signal": 1, "fair_value": 16.024283, "relative_strength": -0.781783, "rate_of_change": 0.5607928031108217, "market_dynamics": -0.667606, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.790001, "close": 17.790001, "volume": 0}, "trend_line": 17.494874, "activity_lines": {"activity_5": 18.010001, "activity_10": 18.515938, "activity_20": 18.677145, "activity_30": 18.267122}, "trend_signal": 1, "fair_value": 16.036377, "relative_strength": -2.162685, "rate_of_change": 0.632149312840534, "market_dynamics": -0.99476, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.790001, "close": 17.790001, "volume": 0}, "trend_line": 17.587507, "activity_lines": {"activity_5": 17.855334, "activity_10": 18.341065, "activity_20": 18.612064, "activity_30": 18.286162}, "trend_signal": 1, "fair_value": 16.048306, "relative_strength": -2.530416, "rate_of_change": 0.5294865227380277, "market_dynamics": -1.213829, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.790001, "close": 17.790001, "volume": 0}, "trend_line": 17.677485, "activity_lines": {"activity_5": 17.788668, "activity_10": 18.175934, "activity_20": 18.541766, "activity_30": 18.299227}, "trend_signal": 1, "fair_value": 16.060075, "relative_strength": -2.1748, "rate_of_change": 0.5116017864271617, "market_dynamics": -1.253805, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.790001, "high": 19.280001, "low": 17.790001, "close": 18.0, "volume": 123038013}, "trend_line": 17.796044, "activity_lines": {"activity_5": 17.860001, "activity_10": 18.074144, "activity_20": 18.487673, "activity_30": 18.320034}, "trend_signal": 1, "fair_value": 16.073094, "relative_strength": -1.085899, "rate_of_change": 0.6706779838874004, "market_dynamics": -1.159585, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.91, "high": 18.09, "low": 17.719999, "close": 17.799999, "volume": 121999368}, "trend_line": 17.911921, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.959509, "activity_20": 18.405897, "activity_30": 18.320289}, "trend_signal": 0, "fair_value": 16.084607, "relative_strength": -3.907564, "rate_of_change": 0.6511390958574902, "market_dynamics": -1.056342, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.790001, "high": 17.83, "low": 17.700001, "close": 17.709999, "volume": 49243140}, "trend_line": 18.018157, "activity_lines": {"activity_5": 17.808, "activity_10": 17.867636, "activity_20": 18.314363, "activity_30": 18.307262}, "trend_signal": 0, "fair_value": 16.095371, "relative_strength": -4.583098, "rate_of_change": 0.5931022138831402, "market_dynamics": -0.971498, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.76, "high": 18.24, "low": 17.709999, "close": 17.83, "volume": 144999258}, "trend_line": 18.081578, "activity_lines": {"activity_5": 17.812, "activity_10": 17.830182, "activity_20": 18.237238, "activity_30": 18.295123}, "trend_signal": 0, "fair_value": 16.106783, "relative_strength": -7.513047, "rate_of_change": 0.3519838349726986, "market_dynamics": -0.867009, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 18.129999, "low": 17.74, "close": 17.75, "volume": 154506646}, "trend_line": 18.149636, "activity_lines": {"activity_5": 17.786666, "activity_10": 17.801455, "activity_20": 18.161268, "activity_30": 18.273731}, "trend_signal": 0, "fair_value": 16.117523, "relative_strength": -7.5654, "rate_of_change": 0.37639413993624127, "market_dynamics": -0.86977, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 17.780001, "low": 17.709999, "close": 17.73, "volume": 75982593}, "trend_line": 18.179176, "activity_lines": {"activity_5": 17.757333, "activity_10": 17.788364, "activity_20": 18.092216, "activity_30": 18.246657}, "trend_signal": 0, "fair_value": 16.127994, "relative_strength": -8.463773, "rate_of_change": 0.16275808506571282, "market_dynamics": -0.932923, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.73, "high": 17.809999, "low": 17.34, "close": 17.59, "volume": 121826543}, "trend_line": 18.217331, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.750545, "activity_20": 18.015329, "activity_30": 18.208646}, "trend_signal": 0, "fair_value": 16.137426, "relative_strength": -8.86165, "rate_of_change": 0.20988300019760672, "market_dynamics": -0.970178, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.57, "high": 17.870001, "low": 17.530001, "close": 17.67, "volume": 110121742}, "trend_line": 18.237567, "activity_lines": {"activity_5": 17.682, "activity_10": 17.730909, "activity_20": 17.953222, "activity_30": 18.173334}, "trend_signal": 0, "fair_value": 16.14725, "relative_strength": -7.312081, "rate_of_change": 0.1110810359651314, "market_dynamics": -1.026547, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.73, "high": 17.959999, "low": 17.66, "close": 17.77, "volume": 71225514}, "trend_line": 18.273421, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.731636, "activity_20": 17.90666, "activity_30": 18.143169}, "trend_signal": 0, "fair_value": 16.170057, "relative_strength": -7.232711, "rate_of_change": 0.1965942057951069, "market_dynamics": -1.035622, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 17.870001, "low": 17.610001, "close": 17.709999, "volume": 47231862}, "trend_line": 18.297315, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.721818, "activity_20": 17.85703, "activity_30": 18.106819}, "trend_signal": 0, "fair_value": 16.163525, "relative_strength": -9.120185, "rate_of_change": 0.13075821982102903, "market_dynamics": -0.865127, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.65, "high": 17.74, "low": 17.26, "close": 17.48, "volume": 83126486}, "trend_line": 18.340436, "activity_lines": {"activity_5": 17.632, "activity_10": 17.671636, "activity_20": 17.792466, "activity_30": 18.054089}, "trend_signal": 0, "fair_value": 16.165909, "relative_strength": -9.272384, "rate_of_change": 0.23566845736655512, "market_dynamics": -0.732166, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.360001, "high": 17.549999, "low": 17.26, "close": 17.440001, "volume": 42074042}, "trend_line": 18.336735, "activity_lines": {"activity_5": 17.564, "activity_10": 17.623636, "activity_20": 17.732729, "activity_30": 17.995996}, "trend_signal": 0, "fair_value": 16.163793, "relative_strength": -8.628903, "rate_of_change": -0.020179454839566027, "market_dynamics": -0.646792, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.440001, "high": 17.52, "low": 17.110001, "close": 17.139999, "volume": 63277429}, "trend_line": 18.296875, "activity_lines": {"activity_5": 17.406, "activity_10": 17.527636, "activity_20": 17.656381, "activity_30": 17.918788}, "trend_signal": 0, "fair_value": 16.159879, "relative_strength": -6.657233, "rate_of_change": -0.21737784834650714, "market_dynamics": -0.664654, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.02, "high": 17.02, "low": 16.15, "close": 16.43, "volume": 60658258}, "trend_line": 18.188789, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.312909, "activity_20": 17.523667, "activity_30": 17.798344}, "trend_signal": 0, "fair_value": 16.160728, "relative_strength": -9.164512, "rate_of_change": -0.5907347566182757, "market_dynamics": -0.892912, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 16.18, "close": 16.4, "volume": 29679551}, "trend_line": 18.08203, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.118182, "activity_20": 17.400857, "activity_30": 17.682938}, "trend_signal": 0, "fair_value": 16.165502, "relative_strength": -8.258724, "rate_of_change": -0.5869494665092891, "market_dynamics": -1.135808, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.209999, "close": 16.83, "volume": 33279611}, "trend_line": 18.013547, "activity_lines": {"activity_5": 16.717333, "activity_10": 17.026182, "activity_20": 17.330476, "activity_30": 17.602162}, "trend_signal": 0, "fair_value": 16.171703, "relative_strength": -8.160535, "rate_of_change": -0.3787351309559851, "market_dynamics": -1.270499, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.620001, "close": 16.870001, "volume": 29805175}, "trend_line": 17.939414, "activity_lines": {"activity_5": 16.724667, "activity_10": 16.957818, "activity_20": 17.268381, "activity_30": 17.528385}, "trend_signal": 0, "fair_value": 16.182594, "relative_strength": -9.247051, "rate_of_change": -0.4115402702199616, "market_dynamics": -1.324051, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.91, "high": 16.959999, "low": 16.48, "close": 16.530001, "volume": 32961906}, "trend_line": 17.859268, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.840728, "activity_20": 17.178286, "activity_30": 17.437455}, "trend_signal": 0, "fair_value": 16.180093, "relative_strength": -11.528553, "rate_of_change": -0.44675929771172657, "market_dynamics": -1.316055, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.02, "low": 16.48, "close": 16.91, "volume": 30397753}, "trend_line": 17.812074, "activity_lines": {"activity_5": 16.756, "activity_10": 16.813455, "activity_20": 17.130381, "activity_30": 17.376212}, "trend_signal": 0, "fair_value": 16.182624, "relative_strength": -10.052092, "rate_of_change": -0.2642549515467323, "market_dynamics": -1.172341, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.969999, "high": 17.08, "low": 16.889999, "close": 16.91, "volume": 25552879}, "trend_line": 17.736614, "activity_lines": {"activity_5": 16.823334, "activity_10": 16.801818, "activity_20": 17.086667, "activity_30": 17.318014}, "trend_signal": 0, "fair_value": 16.198017, "relative_strength": -11.371357, "rate_of_change": -0.423645219529178, "market_dynamics": -1.084906, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.219999, "low": 16.469999, "close": 16.610001, "volume": 50049825}, "trend_line": 17.647164, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.750182, "activity_20": 17.018572, "activity_30": 17.245329}, "trend_signal": 0, "fair_value": 16.211867, "relative_strength": -11.829097, "rate_of_change": -0.5043239932943198, "market_dynamics": -1.004799, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.559999, "high": 17.51, "low": 16.549999, "close": 17.129999, "volume": 84071585}, "trend_line": 17.5531, "activity_lines": {"activity_5": 16.878, "activity_10": 16.808909, "activity_20": 17.006619, "activity_30": 17.211964}, "trend_signal": 0, "fair_value": 16.228543, "relative_strength": -8.449285, "rate_of_change": -0.5330261564974377, "market_dynamics": -0.611911, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.41, "low": 16.950001, "close": 17.200001, "volume": 65852441}, "trend_line": 17.476333, "activity_lines": {"activity_5": 17.005334, "activity_10": 16.886, "activity_20": 17.004524, "activity_30": 17.189183}, "trend_signal": 0, "fair_value": 16.240473, "relative_strength": -7.039793, "rate_of_change": -0.43734155220445536, "market_dynamics": -0.25292, "expectation": {"probability": 44.4921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1636939-1cab-4b78-bf28-a3dc990f1a9d/", "share_image": "https://sharemaestro.com/terminal/c1636939-1cab-4b78-bf28-a3dc990f1a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}