{"ticker": {"uuid": "c1640e55-19e3-4140-ab4b-6b3dd2488ff7", "symbol": "6013", "name": "Development Works Food Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6013 fell 6.10%, moving from 91.05 to 85.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.08 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.50"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.08"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 0}, "trend_line": 101.950001, "activity_lines": {"activity_5": 87.846666, "activity_10": 90.356364, "activity_20": 91.826191, "activity_30": 95.376345}, "trend_signal": 0, "fair_value": 121.866667, "relative_strength": -21.082953, "rate_of_change": -1.734939742313831, "market_dynamics": -0.067003, "expectation": {"probability": 44.9868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 163.399994, "high": 167.399994, "low": 162.600006, "close": 164.0, "volume": 945}, "trend_line": 170.146666, "activity_lines": {"activity_5": 164.373334, "activity_10": 162.741819, "activity_20": 161.52, "activity_30": 163.208602}, "trend_signal": 0, "fair_value": 207.220619, "relative_strength": -11.98607, "rate_of_change": -0.5455541267243407, "market_dynamics": 0.754076, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 164.199997, "high": 164.800003, "low": 159.399994, "close": 162.0, "volume": 1936}, "trend_line": 168.246666, "activity_lines": {"activity_5": 163.72, "activity_10": 162.934546, "activity_20": 161.551429, "activity_30": 162.683011}, "trend_signal": 0, "fair_value": 206.759184, "relative_strength": -11.123527, "rate_of_change": -1.116683649857709, "market_dynamics": 0.835623, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 162.800003, "high": 162.800003, "low": 156.0, "close": 157.0, "volume": 1230}, "trend_line": 166.22, "activity_lines": {"activity_5": 161.253334, "activity_10": 162.069091, "activity_20": 161.088571, "activity_30": 161.957419}, "trend_signal": 0, "fair_value": 206.256566, "relative_strength": -11.8692, "rate_of_change": -1.2045801846676747, "market_dynamics": 0.727016, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 158.199997, "high": 165.0, "low": 157.199997, "close": 162.600006, "volume": 939}, "trend_line": 164.82, "activity_lines": {"activity_5": 161.200002, "activity_10": 162.196365, "activity_20": 161.185715, "activity_30": 161.723871}, "trend_signal": 0, "fair_value": 205.82, "relative_strength": -11.112373, "rate_of_change": -0.8422572494284717, "market_dynamics": 0.794537, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.0, "high": 170.199997, "low": 159.199997, "close": 167.600006, "volume": 1071}, "trend_line": 163.673333, "activity_lines": {"activity_5": 163.160004, "activity_10": 163.18182, "activity_20": 161.794287, "activity_30": 161.903226}, "trend_signal": 0, "fair_value": 205.441585, "relative_strength": -9.103705, "rate_of_change": -0.6957086518626256, "market_dynamics": 0.846866, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.0, "high": 172.0, "low": 160.399994, "close": 162.199997, "volume": 278147}, "trend_line": 162.733333, "activity_lines": {"activity_5": 163.013335, "activity_10": 163.050911, "activity_20": 161.906668, "activity_30": 161.808173}, "trend_signal": 0, "fair_value": 205.017647, "relative_strength": -11.37239, "rate_of_change": -0.5743146930355637, "market_dynamics": 0.947997, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.199997, "high": 164.0, "low": 159.399994, "close": 160.600006, "volume": 256655}, "trend_line": 161.713334, "activity_lines": {"activity_5": 162.453337, "activity_10": 162.59273, "activity_20": 161.87524, "activity_30": 161.670539}, "trend_signal": 0, "fair_value": 204.586408, "relative_strength": -13.092283, "rate_of_change": -0.6267916850200471, "market_dynamics": 1.103113, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.800003, "high": 162.0, "low": 158.800003, "close": 161.0, "volume": 321765}, "trend_line": 161.273334, "activity_lines": {"activity_5": 162.120002, "activity_10": 162.192729, "activity_20": 161.879049, "activity_30": 161.624517}, "trend_signal": 1, "fair_value": 204.167308, "relative_strength": -13.52949, "rate_of_change": -0.2720864069254782, "market_dynamics": 1.051507, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.600006, "high": 163.800003, "low": 156.800003, "close": 158.0, "volume": 359621}, "trend_line": 161.333334, "activity_lines": {"activity_5": 160.520001, "activity_10": 161.323638, "activity_20": 161.598097, "activity_30": 161.413334}, "trend_signal": 0, "fair_value": 203.727619, "relative_strength": -15.378017, "rate_of_change": 0.03720391865899062, "market_dynamics": 0.847313, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.800003, "high": 159.600006, "low": 155.399994, "close": 156.800003, "volume": 219387}, "trend_line": 161.166667, "activity_lines": {"activity_5": 158.826668, "activity_10": 160.414547, "activity_20": 161.214287, "activity_30": 161.120861}, "trend_signal": 0, "fair_value": 203.284906, "relative_strength": -16.406624, "rate_of_change": -0.10330599130866415, "market_dynamics": 0.584565, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.800003, "high": 158.0, "low": 151.800003, "close": 152.600006, "volume": 147565}, "trend_line": 161.126667, "activity_lines": {"activity_5": 156.453337, "activity_10": 158.854548, "activity_20": 160.437145, "activity_30": 160.568173}, "trend_signal": 0, "fair_value": 202.811215, "relative_strength": -14.948116, "rate_of_change": -0.024819027870069465, "market_dynamics": 0.226164, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.0, "high": 163.800003, "low": 123.199997, "close": 124.400002, "volume": 2016612}, "trend_line": 160.000001, "activity_lines": {"activity_5": 145.320003, "activity_10": 152.374548, "activity_20": 157.000002, "activity_30": 158.198711}, "trend_signal": 0, "fair_value": 202.085186, "relative_strength": -30.316276, "rate_of_change": -0.6992424165268684, "market_dynamics": -0.196105, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.400002, "high": 130.199997, "low": 123.599998, "close": 125.400002, "volume": 690830}, "trend_line": 158.760001, "activity_lines": {"activity_5": 136.933336, "activity_10": 146.760003, "activity_20": 153.798097, "activity_30": 155.966453}, "trend_signal": 0, "fair_value": 201.381652, "relative_strength": -29.333133, "rate_of_change": -0.7749999951562557, "market_dynamics": -0.598552, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.599998, "high": 127.0, "low": 106.599998, "close": 120.400002, "volume": 2161312}, "trend_line": 157.106667, "activity_lines": {"activity_5": 129.253336, "activity_10": 140.810911, "activity_20": 150.263812, "activity_30": 153.491615}, "trend_signal": 0, "fair_value": 200.645455, "relative_strength": -31.303236, "rate_of_change": -1.0414046293688302, "market_dynamics": -0.892319, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.0, "high": 123.599998, "low": 114.800003, "close": 116.599998, "volume": 564901}, "trend_line": 155.280001, "activity_lines": {"activity_5": 122.813334, "activity_10": 134.938183, "activity_20": 146.55524, "activity_30": 150.878281}, "trend_signal": 0, "fair_value": 199.888289, "relative_strength": -33.373881, "rate_of_change": -1.1626915871113153, "market_dynamics": -1.11228, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.800003, "high": 118.0, "low": 112.0, "close": 114.0, "volume": 391331}, "trend_line": 153.613334, "activity_lines": {"activity_5": 118.186667, "activity_10": 129.520001, "activity_20": 142.806668, "activity_30": 148.215055}, "trend_signal": 0, "fair_value": 199.121429, "relative_strength": -32.623984, "rate_of_change": -1.073330106431407, "market_dynamics": -1.235331, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.0, "high": 117.400002, "low": 108.199997, "close": 113.0, "volume": 353555}, "trend_line": 152.046668, "activity_lines": {"activity_5": 115.8, "activity_10": 124.796365, "activity_20": 139.182859, "activity_30": 145.59484}, "trend_signal": 0, "fair_value": 198.359292, "relative_strength": -32.198842, "rate_of_change": -1.019876308393904, "market_dynamics": -1.267065, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 108.199997, "close": 109.599998, "volume": 319761}, "trend_line": 150.326668, "activity_lines": {"activity_5": 113.039999, "activity_10": 120.32, "activity_20": 135.458096, "activity_30": 142.856345}, "trend_signal": 0, "fair_value": 197.580702, "relative_strength": -32.362357, "rate_of_change": -1.1312316294889138, "market_dynamics": -1.365584, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.199997, "close": 106.199997, "volume": 321544}, "trend_line": 148.520001, "activity_lines": {"activity_5": 110.199998, "activity_10": 116.16, "activity_20": 131.674286, "activity_30": 140.009463}, "trend_signal": 0, "fair_value": 196.786087, "relative_strength": -34.483732, "rate_of_change": -1.2018273431032238, "market_dynamics": -1.382248, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.199997, "high": 112.0, "low": 103.599998, "close": 105.599998, "volume": 273018}, "trend_line": 146.766668, "activity_lines": {"activity_5": 108.106665, "activity_10": 112.832726, "activity_20": 128.126667, "activity_30": 137.240431}, "trend_signal": 0, "fair_value": 196.0, "relative_strength": -32.463679, "rate_of_change": -1.180536620114888, "market_dynamics": -1.393252, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 94.400002, "close": 97.0, "volume": 374394}, "trend_line": 144.733334, "activity_lines": {"activity_5": 103.879999, "activity_10": 108.872726, "activity_20": 124.033334, "activity_30": 134.029678}, "trend_signal": 0, "fair_value": 195.153847, "relative_strength": -36.228611, "rate_of_change": -1.3854194741274608, "market_dynamics": -1.438297, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.0, "high": 101.400002, "low": 91.800003, "close": 97.199997, "volume": 851033}, "trend_line": 142.846667, "activity_lines": {"activity_5": 100.853331, "activity_10": 105.959999, "activity_20": 120.278095, "activity_30": 130.963011}, "trend_signal": 0, "fair_value": 194.323729, "relative_strength": -35.857595, "rate_of_change": -1.3035469769528123, "market_dynamics": -1.42721, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.199997, "high": 107.199997, "low": 96.0, "close": 103.199997, "volume": 1255049}, "trend_line": 141.100001, "activity_lines": {"activity_5": 100.879998, "activity_10": 104.632725, "activity_20": 117.402857, "activity_30": 128.405161}, "trend_signal": 0, "fair_value": 193.557984, "relative_strength": -29.708203, "rate_of_change": -1.2227558659104065, "market_dynamics": -1.258408, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.400002, "high": 107.599998, "low": 99.5, "close": 100.0, "volume": 550399}, "trend_line": 139.106667, "activity_lines": {"activity_5": 100.266665, "activity_10": 103.127271, "activity_20": 114.479047, "activity_30": 125.753548}, "trend_signal": 0, "fair_value": 192.778334, "relative_strength": -33.820634, "rate_of_change": -1.4127101246441554, "market_dynamics": -1.14562, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.199997, "high": 102.400002, "low": 96.300003, "close": 97.199997, "volume": 565534}, "trend_line": 137.006667, "activity_lines": {"activity_5": 99.133331, "activity_10": 101.483634, "activity_20": 111.586666, "activity_30": 123.049892}, "trend_signal": 0, "fair_value": 191.98843, "relative_strength": -34.69013, "rate_of_change": -1.5096328920022175, "market_dynamics": -0.996281, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.0, "high": 130.800003, "low": 97.699997, "close": 123.800003, "volume": 4059217}, "trend_line": 135.793334, "activity_lines": {"activity_5": 107.426666, "activity_10": 105.02909, "activity_20": 111.562857, "activity_30": 122.19785}, "trend_signal": 0, "fair_value": 191.429509, "relative_strength": -17.813013, "rate_of_change": -0.8856014284326804, "market_dynamics": -0.385508, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.400002, "high": 145.0, "low": 123.599998, "close": 141.0, "volume": 3592476}, "trend_line": 135.166667, "activity_lines": {"activity_5": 119.666667, "activity_10": 111.523636, "activity_20": 113.359999, "activity_30": 122.533763}, "trend_signal": 0, "fair_value": 191.019513, "relative_strength": -5.640469, "rate_of_change": -0.46148583405426785, "market_dynamics": 0.137914, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.600006, "high": 153.399994, "low": 137.800003, "close": 138.199997, "volume": 1961991}, "trend_line": 134.266667, "activity_lines": {"activity_5": 128.053333, "activity_10": 116.999999, "activity_20": 114.983809, "activity_30": 122.729462}, "trend_signal": 0, "fair_value": 190.593549, "relative_strength": -7.673083, "rate_of_change": -0.665844634609491, "market_dynamics": 0.692876, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.800003, "high": 139.800003, "low": 116.0, "close": 135.199997, "volume": 4734755}, "trend_line": 133.18, "activity_lines": {"activity_5": 133.106665, "activity_10": 121.410908, "activity_20": 116.430475, "activity_30": 122.789677}, "trend_signal": 0, "fair_value": 190.1504, "relative_strength": -9.330388, "rate_of_change": -0.809334903651109, "market_dynamics": 1.226572, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.0, "high": 148.399994, "low": 135.0, "close": 137.600006, "volume": 3652081}, "trend_line": 132.333334, "activity_lines": {"activity_5": 136.613334, "activity_10": 125.730909, "activity_20": 118.214285, "activity_30": 123.074839}, "trend_signal": 0, "fair_value": 189.733334, "relative_strength": -9.594858, "rate_of_change": -0.6357305901787047, "market_dynamics": 1.26646, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.0, "high": 141.0, "low": 133.0, "close": 133.800003, "volume": 966631}, "trend_line": 131.326667, "activity_lines": {"activity_5": 136.160002, "activity_10": 128.778182, "activity_20": 119.727619, "activity_30": 123.169462}, "trend_signal": 0, "fair_value": 189.292914, "relative_strength": -12.219685, "rate_of_change": -0.7607055377294594, "market_dynamics": 1.11093, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.399994, "high": 140.399994, "low": 133.0, "close": 136.0, "volume": 1134891}, "trend_line": 130.460001, "activity_lines": {"activity_5": 135.773335, "activity_10": 131.556364, "activity_20": 121.54, "activity_30": 123.470968}, "trend_signal": 0, "fair_value": 188.876563, "relative_strength": -12.52487, "rate_of_change": -0.6599314669274146, "market_dynamics": 0.984159, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.0, "high": 139.800003, "low": 128.800003, "close": 132.0, "volume": 1210842}, "trend_line": 129.626667, "activity_lines": {"activity_5": 134.386668, "activity_10": 132.901819, "activity_20": 122.91619, "activity_30": 123.570323}, "trend_signal": 0, "fair_value": 188.435659, "relative_strength": -16.118735, "rate_of_change": -0.638765900362064, "market_dynamics": 0.832839, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.600006, "high": 136.199997, "low": 129.0, "close": 130.600006, "volume": 941008}, "trend_line": 128.560001, "activity_lines": {"activity_5": 132.946669, "activity_10": 133.469093, "activity_20": 124.12762, "activity_30": 123.633119}, "trend_signal": 0, "fair_value": 187.99077, "relative_strength": -16.280153, "rate_of_change": -0.8228754350368338, "market_dynamics": 0.654549, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.199997, "high": 135.0, "low": 126.0, "close": 128.199997, "volume": 713327}, "trend_line": 127.246667, "activity_lines": {"activity_5": 131.013334, "activity_10": 133.043637, "activity_20": 125.061905, "activity_30": 123.609893}, "trend_signal": 0, "fair_value": 187.534351, "relative_strength": -16.187087, "rate_of_change": -1.021572798525412, "market_dynamics": 0.595802, "expectation": {"probability": 36.4595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.600006, "high": 132.800003, "low": 127.199997, "close": 129.600006, "volume": 582745}, "trend_line": 126.160001, "activity_lines": {"activity_5": 130.173336, "activity_10": 132.309093, "activity_20": 126.074287, "activity_30": 123.761721}, "trend_signal": 0, "fair_value": 187.095455, "relative_strength": -16.018589, "rate_of_change": -0.853983861125422, "market_dynamics": 0.523022, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.0, "high": 131.600006, "low": 124.199997, "close": 124.599998, "volume": 462380}, "trend_line": 124.96, "activity_lines": {"activity_5": 127.946668, "activity_10": 130.560001, "activity_20": 126.536191, "activity_30": 123.661076}, "trend_signal": 0, "fair_value": 186.625564, "relative_strength": -16.905319, "rate_of_change": -0.9511738986114944, "market_dynamics": 0.402335, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.599998, "high": 133.800003, "low": 124.199997, "close": 131.600006, "volume": 1232410}, "trend_line": 123.980001, "activity_lines": {"activity_5": 128.813336, "activity_10": 130.38182, "activity_20": 127.609525, "activity_30": 124.089463}, "trend_signal": 1, "fair_value": 186.214926, "relative_strength": -13.713316, "rate_of_change": -0.7842501600512102, "market_dynamics": 0.374568, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.0, "high": 134.399994, "low": 127.400002, "close": 133.399994, "volume": 1137872}, "trend_line": 123.16, "activity_lines": {"activity_5": 130.306666, "activity_10": 130.65091, "activity_20": 128.749524, "activity_30": 124.697205}, "trend_signal": 1, "fair_value": 185.823704, "relative_strength": -13.887177, "rate_of_change": -0.6613978007630479, "market_dynamics": 0.360626, "expectation": {"probability": 36.4399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.600006, "high": 160.0, "low": 131.800003, "close": 153.800003, "volume": 4634594}, "trend_line": 123.06, "activity_lines": {"activity_5": 138.413334, "activity_10": 134.661819, "activity_20": 131.702858, "activity_30": 126.673979}, "trend_signal": 1, "fair_value": 185.588236, "relative_strength": -1.420213, "rate_of_change": -0.0811951932445553, "market_dynamics": 0.553513, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.0, "high": 157.600006, "low": 146.199997, "close": 147.0, "volume": 1216148}, "trend_line": 122.873333, "activity_lines": {"activity_5": 142.546667, "activity_10": 137.141819, "activity_20": 133.779048, "activity_30": 128.218495}, "trend_signal": 1, "fair_value": 185.30657, "relative_strength": -5.138357, "rate_of_change": -0.15168779457175355, "market_dynamics": 0.65855, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.600006, "high": 151.199997, "low": 141.600006, "close": 142.199997, "volume": 708536}, "trend_line": 123.466667, "activity_lines": {"activity_5": 143.919999, "activity_10": 138.509091, "activity_20": 135.160001, "activity_30": 129.465377}, "trend_signal": 1, "fair_value": 184.994203, "relative_strength": -7.255217, "rate_of_change": 0.4828826446825518, "market_dynamics": 0.644318, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.199997, "high": 153.800003, "low": 140.0, "close": 147.0, "volume": 1506239}, "trend_line": 124.186667, "activity_lines": {"activity_5": 145.719999, "activity_10": 140.636364, "activity_20": 136.78381, "activity_30": 130.983656}, "trend_signal": 1, "fair_value": 184.720864, "relative_strength": -4.7255, "rate_of_change": 0.5831533461577925, "market_dynamics": 0.719606, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.199997, "high": 158.600006, "low": 145.800003, "close": 148.0, "volume": 1710704}, "trend_line": 125.106667, "activity_lines": {"activity_5": 146.826666, "activity_10": 142.672727, "activity_20": 138.294286, "activity_30": 132.52}, "trend_signal": 1, "fair_value": 184.458572, "relative_strength": -4.287887, "rate_of_change": 0.740820268571989, "market_dynamics": 0.616712, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.399994, "high": 148.399994, "low": 134.0, "close": 136.0, "volume": 493150}, "trend_line": 125.753333, "activity_lines": {"activity_5": 142.96, "activity_10": 142.210909, "activity_20": 138.433334, "activity_30": 133.222796}, "trend_signal": 1, "fair_value": 184.114894, "relative_strength": -9.572388, "rate_of_change": 0.516891717689191, "market_dynamics": 0.455427, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.0, "high": 136.0, "low": 126.0, "close": 126.599998, "volume": 409451}, "trend_line": 126.173333, "activity_lines": {"activity_5": 137.146666, "activity_10": 139.898181, "activity_20": 137.492381, "activity_30": 133.277419}, "trend_signal": 1, "fair_value": 183.709859, "relative_strength": -16.05567, "rate_of_change": 0.3339871715368385, "market_dynamics": 0.206226, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.599998, "high": 131.600006, "low": 126.800003, "close": 126.800003, "volume": 275131}, "trend_line": 126.633333, "activity_lines": {"activity_5": 132.76, "activity_10": 137.676364, "activity_20": 136.557143, "activity_30": 133.31785}, "trend_signal": 1, "fair_value": 183.311888, "relative_strength": -13.923352, "rate_of_change": 0.3645778304041423, "market_dynamics": -0.148881, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.599998, "high": 129.600006, "low": 116.400002, "close": 119.400002, "volume": 547073}, "trend_line": 126.96, "activity_lines": {"activity_5": 126.933334, "activity_10": 134.069091, "activity_20": 134.984762, "activity_30": 132.851183}, "trend_signal": 0, "fair_value": 182.868056, "relative_strength": -16.645477, "rate_of_change": 0.2579628856487577, "market_dynamics": -0.594311, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.400002, "high": 125.0, "low": 119.0, "close": 122.800003, "volume": 325690}, "trend_line": 127.513334, "activity_lines": {"activity_5": 124.080002, "activity_10": 131.301819, "activity_20": 133.825715, "activity_30": 132.582796}, "trend_signal": 0, "fair_value": 182.453793, "relative_strength": -14.334337, "rate_of_change": 0.43583333333333857, "market_dynamics": -0.808161, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.800003, "high": 139.0, "low": 120.400002, "close": 136.0, "volume": 1371914}, "trend_line": 128.526667, "activity_lines": {"activity_5": 127.306668, "activity_10": 131.127274, "activity_20": 133.982858, "activity_30": 133.130323}, "trend_signal": 0, "fair_value": 182.135617, "relative_strength": -4.031153, "rate_of_change": 0.7946878716229024, "market_dynamics": -0.689906, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.199997, "high": 138.0, "low": 125.400002, "close": 128.199997, "volume": 515916}, "trend_line": 129.566667, "activity_lines": {"activity_5": 127.933333, "activity_10": 129.858182, "activity_20": 133.404762, "activity_30": 133.109248}, "trend_signal": 0, "fair_value": 181.768708, "relative_strength": -8.196458, "rate_of_change": 0.8091705980362752, "market_dynamics": -0.669666, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.199997, "high": 137.0, "low": 128.199997, "close": 131.0, "volume": 471628}, "trend_line": 130.693334, "activity_lines": {"activity_5": 129.386666, "activity_10": 129.44, "activity_20": 133.12, "activity_30": 133.201721}, "trend_signal": 0, "fair_value": 181.425676, "relative_strength": -4.062374, "rate_of_change": 0.8695654724220063, "market_dynamics": -0.572406, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.800003, "high": 132.800003, "low": 119.199997, "close": 120.800003, "volume": 267500}, "trend_line": 131.280001, "activity_lines": {"activity_5": 127.160001, "activity_10": 127.37091, "activity_20": 131.88762, "activity_30": 132.563441}, "trend_signal": 0, "fair_value": 181.018792, "relative_strength": -7.124118, "rate_of_change": 0.4488882348046961, "market_dynamics": -0.611798, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.800003, "high": 128.600006, "low": 120.800003, "close": 122.599998, "volume": 247244}, "trend_line": 132.033334, "activity_lines": {"activity_5": 125.44, "activity_10": 126.105455, "activity_20": 130.88, "activity_30": 132.003441}, "trend_signal": 0, "fair_value": 180.629334, "relative_strength": -5.581208, "rate_of_change": 0.57383683292324, "market_dynamics": -0.880004, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.0, "high": 129.800003, "low": 121.800003, "close": 123.0, "volume": 253157}, "trend_line": 132.893334, "activity_lines": {"activity_5": 123.866667, "activity_10": 125.374546, "activity_20": 129.948572, "activity_30": 131.420646}, "trend_signal": 0, "fair_value": 180.247682, "relative_strength": -4.183371, "rate_of_change": 0.651350665734165, "market_dynamics": -1.02094, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.0, "high": 130.600006, "low": 120.0, "close": 127.0, "volume": 358526}, "trend_line": 133.0, "activity_lines": {"activity_5": 124.493333, "activity_10": 125.607273, "activity_20": 129.422857, "activity_30": 131.04043}, "trend_signal": 0, "fair_value": 179.897369, "relative_strength": -2.435065, "rate_of_change": 0.08026437202635757, "market_dynamics": -1.071052, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.0, "high": 128.600006, "low": 122.199997, "close": 123.800003, "volume": 149245}, "trend_line": 132.426667, "activity_lines": {"activity_5": 124.133334, "activity_10": 125.25091, "activity_20": 128.604762, "activity_30": 130.446882}, "trend_signal": 0, "fair_value": 179.530719, "relative_strength": -3.657617, "rate_of_change": -0.4310774436090158, "market_dynamics": -1.075851, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.800003, "high": 130.0, "low": 123.599998, "close": 128.199997, "volume": 482325}, "trend_line": 132.093334, "activity_lines": {"activity_5": 125.72, "activity_10": 125.749091, "activity_20": 128.209524, "activity_30": 130.174194}, "trend_signal": 0, "fair_value": 179.197403, "relative_strength": -0.796729, "rate_of_change": -0.2517113868009759, "market_dynamics": -0.866003, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.199997, "close": 129.0, "volume": 400717}, "trend_line": 131.886667, "activity_lines": {"activity_5": 127.08, "activity_10": 126.232727, "activity_20": 127.906667, "activity_30": 129.974624}, "trend_signal": 0, "fair_value": 178.873549, "relative_strength": -2.8639, "rate_of_change": -0.15645528335291328, "market_dynamics": -0.564429, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.199997, "high": 129.600006, "low": 123.199997, "close": 124.199997, "volume": 188499}, "trend_line": 131.44, "activity_lines": {"activity_5": 126.413332, "activity_10": 125.730908, "activity_20": 127.167619, "activity_30": 129.47871}, "trend_signal": 0, "fair_value": 178.523077, "relative_strength": -4.641352, "rate_of_change": -0.3386748715091806, "market_dynamics": -0.425315, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.0, "high": 125.199997, "low": 118.199997, "close": 119.599998, "volume": 180561}, "trend_line": 130.966667, "activity_lines": {"activity_5": 124.133332, "activity_10": 124.607272, "activity_20": 126.131428, "activity_30": 128.714839}, "trend_signal": 0, "fair_value": 178.338889, "relative_strength": -7.747162, "rate_of_change": -0.36011335970784897, "market_dynamics": -0.313824, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.599998, "high": 117.800003, "low": 106.0, "close": 110.199997, "volume": 261320}, "trend_line": 130.106667, "activity_lines": {"activity_5": 119.213331, "activity_10": 121.930908, "activity_20": 124.330476, "activity_30": 127.375053}, "trend_signal": 0, "fair_value": 177.992949, "relative_strength": -11.640774, "rate_of_change": -0.6566556358955166, "market_dynamics": -0.506473, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.599998, "high": 117.599998, "low": 107.599998, "close": 115.800003, "volume": 262697}, "trend_line": 129.566667, "activity_lines": {"activity_5": 117.066666, "activity_10": 120.650908, "activity_20": 123.215238, "activity_30": 126.452043}, "trend_signal": 0, "fair_value": 177.629487, "relative_strength": -8.473928, "rate_of_change": -0.4150440653437015, "market_dynamics": -0.744985, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 121.599998, "low": 115.800003, "close": 119.800003, "volume": 216021}, "trend_line": 129.206667, "activity_lines": {"activity_5": 117.080001, "activity_10": 120.189091, "activity_20": 122.629524, "activity_30": 125.821935}, "trend_signal": 0, "fair_value": 177.263889, "relative_strength": -7.303172, "rate_of_change": -0.2778492403451153, "market_dynamics": -0.919295, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.199997, "high": 121.199997, "low": 117.0, "close": 117.400002, "volume": 104756}, "trend_line": 128.846667, "activity_lines": {"activity_5": 116.906668, "activity_10": 119.341819, "activity_20": 121.949524, "activity_30": 125.060215}, "trend_signal": 0, "fair_value": 176.910684, "relative_strength": -8.57857, "rate_of_change": -0.2786233933269199, "market_dynamics": -0.979508, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.599998, "high": 122.0, "low": 117.400002, "close": 118.0, "volume": 178599}, "trend_line": 128.46, "activity_lines": {"activity_5": 117.386668, "activity_10": 118.705455, "activity_20": 121.415238, "activity_30": 124.36043}, "trend_signal": 0, "fair_value": 176.437394, "relative_strength": -7.629502, "rate_of_change": -0.30009856599549334, "market_dynamics": -0.85981, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 128.800003, "low": 116.800003, "close": 124.199997, "volume": 907176}, "trend_line": 128.446667, "activity_lines": {"activity_5": 120.04, "activity_10": 119.36, "activity_20": 121.512381, "activity_30": 124.085591}, "trend_signal": 0, "fair_value": 176.010257, "relative_strength": -0.72834, "rate_of_change": -0.010379106336616173, "market_dynamics": -0.434744, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.0, "high": 126.400002, "low": 121.0, "close": 122.800003, "volume": 177848}, "trend_line": 128.153333, "activity_lines": {"activity_5": 121.293334, "activity_10": 119.752728, "activity_20": 121.488572, "activity_30": 123.72129}, "trend_signal": 0, "fair_value": 175.543163, "relative_strength": -3.780542, "rate_of_change": -0.22837026981789052, "market_dynamics": -0.146922, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.0, "high": 127.599998, "low": 121.800003, "close": 127.599998, "volume": 354144}, "trend_line": 127.96, "activity_lines": {"activity_5": 123.68, "activity_10": 121.116364, "activity_20": 121.905714, "activity_30": 123.685591}, "trend_signal": 0, "fair_value": 175.044872, "relative_strength": -2.42578, "rate_of_change": -0.15086068811024195, "market_dynamics": 0.30658, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.199997, "high": 133.600006, "low": 122.0, "close": 122.800003, "volume": 528682}, "trend_line": 126.926667, "activity_lines": {"activity_5": 123.946667, "activity_10": 121.632728, "activity_20": 121.842857, "activity_30": 123.352688}, "trend_signal": 0, "fair_value": 174.49124, "relative_strength": -2.869381, "rate_of_change": -0.807543763676148, "market_dynamics": 0.628974, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.800003, "high": 129.600006, "low": 116.0, "close": 127.800003, "volume": 511539}, "trend_line": 126.286667, "activity_lines": {"activity_5": 125.520002, "activity_10": 123.083638, "activity_20": 122.319048, "activity_30": 123.409033}, "trend_signal": 0, "fair_value": 173.894872, "relative_strength": 0.584323, "rate_of_change": -0.5042281619196701, "market_dynamics": 0.726524, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 148.0, "low": 130.0, "close": 137.0, "volume": 2210884}, "trend_line": 126.113334, "activity_lines": {"activity_5": 129.506668, "activity_10": 126.058183, "activity_20": 123.673334, "activity_30": 124.100215}, "trend_signal": 0, "fair_value": 173.332052, "relative_strength": 8.277721, "rate_of_change": -0.13725360255172425, "market_dynamics": 1.040177, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.0, "high": 146.0, "low": 133.399994, "close": 134.0, "volume": 1996211}, "trend_line": 125.68, "activity_lines": {"activity_5": 131.640001, "activity_10": 128.000001, "activity_20": 124.713334, "activity_30": 124.609033}, "trend_signal": 0, "fair_value": 173.101282, "relative_strength": 5.693313, "rate_of_change": -0.34360680687419454, "market_dynamics": 1.151347, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.199997, "high": 138.600006, "low": 132.399994, "close": 133.600006, "volume": 445389}, "trend_line": 125.2, "activity_lines": {"activity_5": 132.893336, "activity_10": 129.538184, "activity_20": 125.652382, "activity_30": 125.120001}, "trend_signal": 0, "fair_value": 172.89359, "relative_strength": 3.812822, "rate_of_change": -0.3819223424570369, "market_dynamics": 1.289328, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.600006, "high": 138.0, "low": 128.800003, "close": 129.800003, "volume": 561114}, "trend_line": 124.993334, "activity_lines": {"activity_5": 132.480003, "activity_10": 130.134547, "activity_20": 126.177144, "activity_30": 125.416775}, "trend_signal": 1, "fair_value": 172.598718, "relative_strength": -0.18472, "rate_of_change": -0.1650686900958454, "market_dynamics": 1.247098, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.399994, "high": 131.600006, "low": 125.199997, "close": 126.599998, "volume": 238489}, "trend_line": 124.993334, "activity_lines": {"activity_5": 130.533335, "activity_10": 129.923638, "activity_20": 126.364763, "activity_30": 125.520431}, "trend_signal": 1, "fair_value": 172.307693, "relative_strength": -0.114084, "rate_of_change": 0.0, "market_dynamics": 1.056878, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.599998, "high": 136.600006, "low": 122.199997, "close": 130.800003, "volume": 479426}, "trend_line": 125.126667, "activity_lines": {"activity_5": 130.066669, "activity_10": 130.320002, "activity_20": 126.954287, "activity_30": 125.895055}, "trend_signal": 1, "fair_value": 171.964103, "relative_strength": 2.388503, "rate_of_change": 0.10667208860913595, "market_dynamics": 0.945678, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.599998, "close": 128.0, "volume": 262707}, "trend_line": 125.413334, "activity_lines": {"activity_5": 129.080001, "activity_10": 130.087274, "activity_20": 127.243811, "activity_30": 126.080431}, "trend_signal": 1, "fair_value": 171.401283, "relative_strength": 1.943272, "rate_of_change": 0.22910144325989953, "market_dynamics": 0.763482, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 133.199997, "low": 125.599998, "close": 130.600006, "volume": 269099}, "trend_line": 125.673334, "activity_lines": {"activity_5": 129.360003, "activity_10": 130.23273, "activity_20": 127.781906, "activity_30": 126.415055}, "trend_signal": 1, "fair_value": 170.808975, "relative_strength": 1.804787, "rate_of_change": 0.20731447901703248, "market_dynamics": 0.70131, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.800003, "high": 132.0, "low": 127.400002, "close": 128.199997, "volume": 182975}, "trend_line": 125.413334, "activity_lines": {"activity_5": 129.040001, "activity_10": 129.887274, "activity_20": 128.083811, "activity_30": 126.578065}, "trend_signal": 1, "fair_value": 170.12436, "relative_strength": -1.136623, "rate_of_change": -0.20688557526451148, "market_dynamics": 0.588379, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.199997, "high": 136.399994, "low": 127.800003, "close": 133.199997, "volume": 613838}, "trend_line": 125.580001, "activity_lines": {"activity_5": 130.493333, "activity_10": 130.352728, "activity_20": 128.842858, "activity_30": 127.080431}, "trend_signal": 1, "fair_value": 169.815385, "relative_strength": 4.664646, "rate_of_change": 0.13289416259358008, "market_dynamics": 0.511899, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.0, "high": 138.600006, "low": 130.0, "close": 130.199997, "volume": 311648}, "trend_line": 125.553334, "activity_lines": {"activity_5": 130.506665, "activity_10": 130.174545, "activity_20": 129.251429, "activity_30": 127.378495}, "trend_signal": 1, "fair_value": 169.344872, "relative_strength": 2.765754, "rate_of_change": -0.021235069109442926, "market_dynamics": 0.434444, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.199997, "high": 134.600006, "low": 128.399994, "close": 131.399994, "volume": 252187}, "trend_line": 125.906667, "activity_lines": {"activity_5": 130.959997, "activity_10": 130.33818, "activity_20": 129.679048, "activity_30": 127.755699}, "trend_signal": 1, "fair_value": 168.574359, "relative_strength": 1.749887, "rate_of_change": 0.2814206431188774, "market_dynamics": 0.238851, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.399994, "high": 136.0, "low": 130.600006, "close": 134.0, "volume": 235121}, "trend_line": 126.286667, "activity_lines": {"activity_5": 132.053331, "activity_10": 131.021817, "activity_20": 130.28, "activity_30": 128.27785}, "trend_signal": 1, "fair_value": 167.491026, "relative_strength": 3.864568, "rate_of_change": 0.30181086439210997, "market_dynamics": 0.269443, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.800003, "high": 143.0, "low": 133.199997, "close": 136.0, "volume": 876609}, "trend_line": 126.72, "activity_lines": {"activity_5": 133.586665, "activity_10": 132.061817, "activity_20": 131.003809, "activity_30": 128.904516}, "trend_signal": 1, "fair_value": 166.567949, "relative_strength": 4.010342, "rate_of_change": 0.3431344023039302, "market_dynamics": 0.254834, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.600006, "high": 142.0, "low": 135.199997, "close": 141.800003, "volume": 656671}, "trend_line": 127.213334, "activity_lines": {"activity_5": 136.533333, "activity_10": 134.043636, "activity_20": 132.191429, "activity_30": 129.87742}, "trend_signal": 1, "fair_value": 165.666667, "relative_strength": 7.450609, "rate_of_change": 0.38931029040404386, "market_dynamics": 0.394605, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.399994, "close": 139.399994, "volume": 634362}, "trend_line": 127.733333, "activity_lines": {"activity_5": 138.106665, "activity_10": 135.312726, "activity_20": 133.037142, "activity_30": 130.663656}, "trend_signal": 1, "fair_value": 164.765385, "relative_strength": 5.01311, "rate_of_change": 0.40876139603415984, "market_dynamics": 0.630992, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 142.600006, "low": 138.0, "close": 139.800003, "volume": 278773}, "trend_line": 128.12, "activity_lines": {"activity_5": 139.2, "activity_10": 136.498181, "activity_20": 133.848571, "activity_30": 131.442151}, "trend_signal": 1, "fair_value": 163.841026, "relative_strength": 5.05027, "rate_of_change": 0.30271424922420426, "market_dynamics": 0.704994, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.600006, "high": 144.800003, "low": 137.800003, "close": 137.800003, "volume": 520376}, "trend_line": 128.413334, "activity_lines": {"activity_5": 139.066668, "activity_10": 137.105454, "activity_20": 134.388571, "activity_30": 132.066667}, "trend_signal": 1, "fair_value": 162.891026, "relative_strength": 3.828889, "rate_of_change": 0.22895254448953117, "market_dynamics": 0.81821, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.0, "high": 140.0, "low": 132.800003, "close": 133.800003, "volume": 160312}, "trend_line": 128.733334, "activity_lines": {"activity_5": 137.346668, "activity_10": 136.854546, "activity_20": 134.499048, "activity_30": 132.414194}, "trend_signal": 1, "fair_value": 161.917949, "relative_strength": 0.786417, "rate_of_change": 0.24919530552802377, "market_dynamics": 0.712918, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.800003, "high": 134.199997, "low": 129.800003, "close": 130.199997, "volume": 77881}, "trend_line": 129.086667, "activity_lines": {"activity_5": 134.573334, "activity_10": 135.847273, "activity_20": 134.214286, "activity_30": 132.508817}, "trend_signal": 1, "fair_value": 160.934616, "relative_strength": 0.299947, "rate_of_change": 0.27446892659518324, "market_dynamics": 0.282767, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 117.0, "close": 118.199997, "volume": 169978}, "trend_line": 129.353334, "activity_lines": {"activity_5": 128.573333, "activity_10": 132.712727, "activity_20": 132.775238, "activity_30": 131.806452}, "trend_signal": 0, "fair_value": 159.878206, "relative_strength": -6.261142, "rate_of_change": 0.2065798166436383, "market_dynamics": -0.276262, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.0, "high": 122.599998, "low": 114.0, "close": 121.0, "volume": 146337}, "trend_line": 129.526667, "activity_lines": {"activity_5": 124.919999, "activity_10": 130.305454, "activity_20": 131.692381, "activity_30": 131.267527}, "trend_signal": 0, "fair_value": 158.889744, "relative_strength": -3.112887, "rate_of_change": 0.1339996385404444, "market_dynamics": -0.913753, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.0, "high": 124.400002, "low": 115.0, "close": 117.400002, "volume": 121538}, "trend_line": 129.446667, "activity_lines": {"activity_5": 121.32, "activity_10": 127.432727, "activity_20": 130.328571, "activity_30": 130.485161}, "trend_signal": 0, "fair_value": 157.975641, "relative_strength": -6.046361, "rate_of_change": -0.06176334329672245, "market_dynamics": -1.37354, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.400002, "high": 121.400002, "low": 115.199997, "close": 121.199997, "volume": 78535}, "trend_line": 129.573333, "activity_lines": {"activity_5": 120.346666, "activity_10": 125.552727, "activity_20": 129.403809, "activity_30": 129.953118}, "trend_signal": 0, "fair_value": 157.097436, "relative_strength": -4.887561, "rate_of_change": 0.09785188211914346, "market_dynamics": -1.530187, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.199997, "high": 121.199997, "low": 121.199997, "close": 121.199997, "volume": 0}, "trend_line": 129.68, "activity_lines": {"activity_5": 120.213332, "activity_10": 123.941817, "activity_20": 128.519999, "activity_30": 129.412903}, "trend_signal": 0, "fair_value": 156.189744, "relative_strength": -3.51476, "rate_of_change": 0.08232172278845049, "market_dynamics": -1.479964, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 114.599998, "low": 100.199997, "close": 104.400002, "volume": 198588}, "trend_line": 129.02, "activity_lines": {"activity_5": 115.08, "activity_10": 119.650909, "activity_20": 126.061904, "activity_30": 127.781935}, "trend_signal": 0, "fair_value": 155.198718, "relative_strength": -13.868797, "rate_of_change": -0.508945095619985, "market_dynamics": -1.485646, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.0, "high": 117.400002, "low": 109.0, "close": 113.800003, "volume": 198439}, "trend_line": 128.72, "activity_lines": {"activity_5": 114.000001, "activity_10": 117.705455, "activity_20": 124.624762, "activity_30": 126.8}, "trend_signal": 0, "fair_value": 154.28077, "relative_strength": -6.504149, "rate_of_change": -0.23252208959852064, "market_dynamics": -1.421728, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 119.599998, "low": 111.400002, "close": 116.599998, "volume": 360177}, "trend_line": 128.353334, "activity_lines": {"activity_5": 114.333333, "activity_10": 116.741818, "activity_20": 123.521904, "activity_30": 126.018064}, "trend_signal": 0, "fair_value": 153.323077, "relative_strength": -5.885559, "rate_of_change": -0.28485550031075924, "market_dynamics": -1.272003, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 125.800003, "low": 117.400002, "close": 118.800003, "volume": 339290}, "trend_line": 128.22, "activity_lines": {"activity_5": 115.453334, "activity_10": 116.563637, "activity_20": 122.695238, "activity_30": 125.40172}, "trend_signal": 0, "fair_value": 152.416667, "relative_strength": -2.374048, "rate_of_change": -0.1038804336784822, "market_dynamics": -1.130658, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.0, "high": 123.599998, "low": 112.0, "close": 112.400002, "volume": 185750}, "trend_line": 127.706667, "activity_lines": {"activity_5": 114.600002, "activity_10": 115.494546, "activity_20": 121.30381, "activity_30": 124.381075}, "trend_signal": 0, "fair_value": 151.471795, "relative_strength": -6.165241, "rate_of_change": -0.4003532990173163, "market_dynamics": -1.027854, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.800003, "high": 118.800003, "low": 112.800003, "close": 116.400002, "volume": 151548}, "trend_line": 127.02, "activity_lines": {"activity_5": 115.666668, "activity_10": 115.476365, "activity_20": 120.392381, "activity_30": 123.651613}, "trend_signal": 0, "fair_value": 150.528205, "relative_strength": -3.684705, "rate_of_change": -0.5376908004340917, "market_dynamics": -0.899182, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.400002, "high": 117.0, "low": 108.599998, "close": 111.400002, "volume": 100811}, "trend_line": 126.266667, "activity_lines": {"activity_5": 114.266669, "activity_10": 114.58182, "activity_20": 119.070477, "activity_30": 122.643871}, "trend_signal": 0, "fair_value": 149.564103, "relative_strength": -5.285083, "rate_of_change": -0.5930821917808202, "market_dynamics": -0.950017, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.400002, "high": 112.199997, "low": 103.400002, "close": 106.199997, "volume": 118806}, "trend_line": 125.353333, "activity_lines": {"activity_5": 111.293334, "activity_10": 112.916364, "activity_20": 117.348572, "activity_30": 121.349247}, "trend_signal": 0, "fair_value": 148.547436, "relative_strength": -7.864904, "rate_of_change": -0.7233373792942455, "market_dynamics": -1.070477, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.0, "high": 112.599998, "low": 105.199997, "close": 106.0, "volume": 197734}, "trend_line": 124.56, "activity_lines": {"activity_5": 108.946667, "activity_10": 111.418182, "activity_20": 115.74, "activity_30": 120.100645}, "trend_signal": 0, "fair_value": 147.511539, "relative_strength": -8.009872, "rate_of_change": -0.6328774680446703, "market_dynamics": -1.026271, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.400002, "high": 109.0, "low": 102.0, "close": 102.800003, "volume": 66899}, "trend_line": 123.766667, "activity_lines": {"activity_5": 106.386667, "activity_10": 109.614546, "activity_20": 113.969524, "activity_30": 118.696774}, "trend_signal": 0, "fair_value": 146.471795, "relative_strength": -9.25361, "rate_of_change": -0.6369083172768176, "market_dynamics": -1.109389, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 103.400002, "low": 93.0, "close": 94.699997, "volume": 122395}, "trend_line": 122.563333, "activity_lines": {"activity_5": 101.766666, "activity_10": 106.672728, "activity_20": 111.613334, "activity_30": 116.821505}, "trend_signal": 0, "fair_value": 145.40577, "relative_strength": -14.310608, "rate_of_change": -0.9722601643623466, "market_dynamics": -1.163596, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.800003, "high": 106.400002, "low": 94.599998, "close": 106.400002, "volume": 214769}, "trend_line": 121.843333, "activity_lines": {"activity_5": 102.493334, "activity_10": 106.034546, "activity_20": 110.584286, "activity_30": 115.77871}, "trend_signal": 0, "fair_value": 144.419872, "relative_strength": -7.496495, "rate_of_change": -0.587451387275833, "market_dynamics": -0.937196, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.400002, "high": 113.699997, "low": 107.099998, "close": 108.599998, "volume": 245288}, "trend_line": 121.11, "activity_lines": {"activity_5": 104.286666, "activity_10": 105.930909, "activity_20": 109.92381, "activity_30": 114.924301}, "trend_signal": 0, "fair_value": 143.858334, "relative_strength": -6.897664, "rate_of_change": -0.6018655120013844, "market_dynamics": -0.719784, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.5, "high": 111.0, "low": 106.5, "close": 107.900002, "volume": 120596}, "trend_line": 120.433333, "activity_lines": {"activity_5": 105.686667, "activity_10": 105.845455, "activity_20": 109.335715, "activity_30": 114.072043}, "trend_signal": 0, "fair_value": 143.373077, "relative_strength": -7.540663, "rate_of_change": -0.5587209974403392, "market_dynamics": -0.50387, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.0, "high": 110.0, "low": 101.699997, "close": 102.900002, "volume": 130984}, "trend_line": 119.423333, "activity_lines": {"activity_5": 105.293334, "activity_10": 105.049091, "activity_20": 108.394762, "activity_30": 112.940861}, "trend_signal": 0, "fair_value": 142.864744, "relative_strength": -9.454949, "rate_of_change": -0.8386382530823133, "market_dynamics": -0.263507, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 104.400002, "low": 97.349998, "close": 102.0, "volume": 166100}, "trend_line": 118.483333, "activity_lines": {"activity_5": 104.593334, "activity_10": 104.261819, "activity_20": 107.498096, "activity_30": 111.816775}, "trend_signal": 0, "fair_value": 142.396795, "relative_strength": -9.575317, "rate_of_change": -0.7871158645354487, "market_dynamics": -0.289933, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0, "high": 105.5, "low": 100.099998, "close": 103.599998, "volume": 264694}, "trend_line": 117.556667, "activity_lines": {"activity_5": 103.94, "activity_10": 104.027273, "activity_20": 106.830953, "activity_30": 110.856559}, "trend_signal": 0, "fair_value": 142.022436, "relative_strength": -7.866209, "rate_of_change": -0.7821066276047428, "market_dynamics": -0.243581, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 108.5, "low": 101.199997, "close": 104.900002, "volume": 170870}, "trend_line": 116.586667, "activity_lines": {"activity_5": 103.906667, "activity_10": 104.17091, "activity_20": 106.370477, "activity_30": 110.04}, "trend_signal": 0, "fair_value": 141.476923, "relative_strength": -6.822116, "rate_of_change": -0.8251339756000388, "market_dynamics": -0.174031, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 106.400002, "low": 99.5, "close": 101.5, "volume": 89541}, "trend_line": 115.436667, "activity_lines": {"activity_5": 102.986667, "activity_10": 103.72, "activity_20": 105.645715, "activity_30": 109.066667}, "trend_signal": 0, "fair_value": 140.839103, "relative_strength": -8.977906, "rate_of_change": -0.9863906650663627, "market_dynamics": -0.18854, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.400002, "high": 108.800003, "low": 101.400002, "close": 105.900002, "volume": 250457}, "trend_line": 114.24, "activity_lines": {"activity_5": 103.960001, "activity_10": 104.15091, "activity_20": 105.43381, "activity_30": 108.451398}, "trend_signal": 0, "fair_value": 140.064103, "relative_strength": -5.308654, "rate_of_change": -1.0366437554888908, "market_dynamics": 0.081714, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 119.099998, "low": 106.0, "close": 116.400002, "volume": 584063}, "trend_line": 113.473334, "activity_lines": {"activity_5": 108.233335, "activity_10": 106.434546, "activity_20": 106.294763, "activity_30": 108.590753}, "trend_signal": 0, "fair_value": 139.385898, "relative_strength": 5.152836, "rate_of_change": -0.6711011904761911, "market_dynamics": 0.399211, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.599998, "high": 124.599998, "low": 114.599998, "close": 122.0, "volume": 577447}, "trend_line": 112.88, "activity_lines": {"activity_5": 113.413334, "activity_10": 109.341819, "activity_20": 107.631905, "activity_30": 109.140861}, "trend_signal": 0, "fair_value": 138.769231, "relative_strength": 10.654946, "rate_of_change": -0.5228840812943759, "market_dynamics": 0.764677, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.199997, "high": 128.300003, "low": 122.199997, "close": 126.0, "volume": 308928}, "trend_line": 112.486667, "activity_lines": {"activity_5": 118.700001, "activity_10": 112.692728, "activity_20": 109.310953, "activity_30": 109.987312}, "trend_signal": 0, "fair_value": 138.182052, "relative_strength": 16.159308, "rate_of_change": -0.3484523387668306, "market_dynamics": 1.193842, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.699997, "high": 127.0, "low": 121.0, "close": 124.5, "volume": 123699}, "trend_line": 112.176667, "activity_lines": {"activity_5": 122.08, "activity_10": 115.454546, "activity_20": 110.802381, "activity_30": 110.762366}, "trend_signal": 0, "fair_value": 137.608334, "relative_strength": 11.003789, "rate_of_change": -0.27558821704620534, "market_dynamics": 1.314842, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.5, "high": 126.0, "low": 120.199997, "close": 124.5, "volume": 215924}, "trend_line": 111.986667, "activity_lines": {"activity_5": 123.926667, "activity_10": 117.914546, "activity_20": 112.266667, "activity_30": 111.55742}, "trend_signal": 0, "fair_value": 137.066667, "relative_strength": 5.690093, "rate_of_change": -0.1693756866568319, "market_dynamics": 1.278833, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.300003, "high": 133.0, "low": 122.099998, "close": 131.0, "volume": 457953}, "trend_line": 112.413334, "activity_lines": {"activity_5": 126.7, "activity_10": 121.163637, "activity_20": 114.292381, "activity_30": 112.784086}, "trend_signal": 1, "fair_value": 136.585898, "relative_strength": 9.166244, "rate_of_change": 0.38099803434636464, "market_dynamics": 1.291252, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.100006, "close": 131.699997, "volume": 201118}, "trend_line": 112.77, "activity_lines": {"activity_5": 128.733332, "activity_10": 124.012727, "activity_20": 116.315238, "activity_30": 114.028387}, "trend_signal": 1, "fair_value": 136.199359, "relative_strength": 8.776459, "rate_of_change": 0.3172808663427685, "market_dynamics": 1.24719, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.800003, "high": 142.899994, "low": 128.399994, "close": 140.100006, "volume": 640796}, "trend_line": 113.526667, "activity_lines": {"activity_5": 132.920001, "activity_10": 127.878183, "activity_20": 119.041429, "activity_30": 115.791614}, "trend_signal": 1, "fair_value": 135.861539, "relative_strength": 14.494267, "rate_of_change": 0.6709825308149395, "market_dynamics": 1.349644, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.300003, "high": 147.800003, "low": 140.0, "close": 145.399994, "volume": 571861}, "trend_line": 114.333334, "activity_lines": {"activity_5": 137.933332, "activity_10": 132.067272, "activity_20": 122.110952, "activity_30": 117.847957}, "trend_signal": 1, "fair_value": 135.488462, "relative_strength": 19.420399, "rate_of_change": 0.7105528782942163, "market_dynamics": 1.423266, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.5, "high": 149.699997, "low": 137.5, "close": 139.5, "volume": 412501}, "trend_line": 114.943334, "activity_lines": {"activity_5": 139.586666, "activity_10": 134.385454, "activity_20": 124.430952, "activity_30": 119.471613}, "trend_signal": 1, "fair_value": 135.160898, "relative_strength": 13.961633, "rate_of_change": 0.5335276936820538, "market_dynamics": 1.379759, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.899994, "high": 142.0, "low": 128.100006, "close": 134.600006, "volume": 263937}, "trend_line": 115.950001, "activity_lines": {"activity_5": 138.606668, "activity_10": 135.201819, "activity_20": 126.109524, "activity_30": 120.739785}, "trend_signal": 1, "fair_value": 134.792949, "relative_strength": 13.14733, "rate_of_change": 0.8757941543613198, "market_dynamics": 1.315464, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.5, "high": 136.0, "low": 130.0, "close": 130.800003, "volume": 105327}, "trend_line": 116.516667, "activity_lines": {"activity_5": 136.120002, "activity_10": 134.996365, "activity_20": 127.236191, "activity_30": 121.69785}, "trend_signal": 1, "fair_value": 134.227564, "relative_strength": 10.98383, "rate_of_change": 0.48871582157209115, "market_dynamics": 1.046215, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.600006, "high": 131.0, "low": 121.800003, "close": 124.800003, "volume": 172795}, "trend_line": 116.790001, "activity_lines": {"activity_5": 131.693336, "activity_10": 133.540002, "activity_20": 127.675239, "activity_30": 122.232259}, "trend_signal": 1, "fair_value": 133.631411, "relative_strength": 7.442837, "rate_of_change": 0.23458789805582536, "market_dynamics": 0.673842, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 127.5, "low": 118.0, "close": 118.0, "volume": 110579}, "trend_line": 116.763334, "activity_lines": {"activity_5": 126.020002, "activity_10": 130.869092, "activity_20": 127.389525, "activity_30": 122.310323}, "trend_signal": 1, "fair_value": 133.076282, "relative_strength": 5.102798, "rate_of_change": -0.022833290325944364, "market_dynamics": 0.185936, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.0, "high": 119.0, "low": 108.800003, "close": 112.300003, "volume": 178461}, "trend_line": 116.760001, "activity_lines": {"activity_5": 120.273336, "activity_10": 127.280002, "activity_20": 126.512858, "activity_30": 122.022367}, "trend_signal": 1, "fair_value": 132.501282, "relative_strength": 0.231206, "rate_of_change": -0.002854491976049442, "market_dynamics": -0.27817, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.5, "high": 118.0, "low": 112.599998, "close": 115.0, "volume": 147029}, "trend_line": 116.713334, "activity_lines": {"activity_5": 117.240001, "activity_10": 124.403638, "activity_20": 125.848573, "activity_30": 121.908818}, "trend_signal": 1, "fair_value": 132.017949, "relative_strength": 1.755374, "rate_of_change": -0.03996831072312114, "market_dynamics": -0.617483, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.199997, "high": 113.199997, "low": 106.599998, "close": 108.400002, "volume": 89598}, "trend_line": 116.613334, "activity_lines": {"activity_5": 113.313335, "activity_10": 120.618184, "activity_20": 124.493811, "activity_30": 121.372474}, "trend_signal": 0, "fair_value": 131.48718, "relative_strength": -1.497107, "rate_of_change": -0.08568001321940519, "market_dynamics": -0.908317, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.0, "high": 117.900002, "low": 109.0, "close": 109.800003, "volume": 188396}, "trend_line": 116.733334, "activity_lines": {"activity_5": 111.346669, "activity_10": 117.510911, "activity_20": 123.249525, "activity_30": 120.932904}, "trend_signal": 0, "fair_value": 131.074359, "relative_strength": -0.844506, "rate_of_change": 0.10290418418189172, "market_dynamics": -0.983236, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.300003, "high": 113.900002, "low": 104.0, "close": 112.800003, "volume": 160049}, "trend_line": 116.960001, "activity_lines": {"activity_5": 111.380002, "activity_10": 115.500002, "activity_20": 122.267621, "activity_30": 120.679141}, "trend_signal": 0, "fair_value": 130.796154, "relative_strength": 1.673204, "rate_of_change": 0.19417504172373434, "market_dynamics": -0.956547, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.300003, "high": 111.699997, "low": 104.099998, "close": 105.199997, "volume": 189131}, "trend_line": 117.040001, "activity_lines": {"activity_5": 109.226667, "activity_10": 112.700001, "activity_20": 120.508096, "activity_30": 119.920431}, "trend_signal": 0, "fair_value": 130.433334, "relative_strength": -4.309857, "rate_of_change": 0.06839945221956546, "market_dynamics": -0.963332, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.400002, "high": 110.5, "low": 102.0, "close": 102.400002, "volume": 162991}, "trend_line": 117.296668, "activity_lines": {"activity_5": 106.613334, "activity_10": 110.014547, "activity_20": 118.485239, "activity_30": 118.975915}, "trend_signal": 0, "fair_value": 130.103847, "relative_strength": -9.557619, "rate_of_change": 0.21929852854323975, "market_dynamics": -0.930063, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.0, "high": 109.199997, "low": 103.0, "close": 107.5, "volume": 218243}, "trend_line": 117.333334, "activity_lines": {"activity_5": 106.540001, "activity_10": 108.841819, "activity_20": 117.014763, "activity_30": 118.343872}, "trend_signal": 0, "fair_value": 129.778847, "relative_strength": -7.431686, "rate_of_change": 0.03125919996294929, "market_dynamics": -0.900736, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.0, "high": 110.5, "low": 104.5, "close": 104.599998, "volume": 221050}, "trend_line": 117.200001, "activity_lines": {"activity_5": 105.56, "activity_10": 107.565455, "activity_20": 115.337144, "activity_30": 117.522366}, "trend_signal": 0, "fair_value": 129.407052, "relative_strength": -11.563064, "rate_of_change": -0.11363607889978927, "market_dynamics": -0.914927, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.5, "high": 107.0, "low": 101.400002, "close": 102.300003, "volume": 152688}, "trend_line": 117.013334, "activity_lines": {"activity_5": 104.160001, "activity_10": 106.238183, "activity_20": 113.542382, "activity_30": 116.561076}, "trend_signal": 0, "fair_value": 128.973077, "relative_strength": -11.669624, "rate_of_change": -0.15927218294136355, "market_dynamics": -0.955524, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.800003, "high": 104.5, "low": 98.650002, "close": 100.0, "volume": 161892}, "trend_line": 116.916667, "activity_lines": {"activity_5": 102.693334, "activity_10": 104.778182, "activity_20": 111.634287, "activity_30": 115.463442}, "trend_signal": 0, "fair_value": 128.515385, "relative_strength": -13.780974, "rate_of_change": -0.08261195258311033, "market_dynamics": -1.006518, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.599998, "high": 103.800003, "low": 93.25, "close": 94.900002, "volume": 126749}, "trend_line": 116.680001, "activity_lines": {"activity_5": 99.873334, "activity_10": 102.614546, "activity_20": 109.357144, "activity_30": 114.043012}, "trend_signal": 0, "fair_value": 128.072436, "relative_strength": -15.566002, "rate_of_change": -0.2024228076908826, "market_dynamics": -1.178657, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.050003, "high": 95.900002, "low": 90.050003, "close": 91.150002, "volume": 51216}, "trend_line": 116.265001, "activity_lines": {"activity_5": 96.303335, "activity_10": 100.134546, "activity_20": 106.894763, "activity_30": 112.395915}, "trend_signal": 0, "fair_value": 127.63109, "relative_strength": -16.749495, "rate_of_change": -0.35567363425031706, "market_dynamics": -1.372673, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.099998, "high": 94.599998, "low": 82.099998, "close": 91.199997, "volume": 109611}, "trend_line": 115.808334, "activity_lines": {"activity_5": 93.84, "activity_10": 97.977273, "activity_20": 104.630239, "activity_30": 110.778818}, "trend_signal": 0, "fair_value": 127.182372, "relative_strength": -16.9827, "rate_of_change": -0.3927811431403987, "market_dynamics": -1.448026, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.5, "high": 99.0, "low": 90.800003, "close": 91.050003, "volume": 119494}, "trend_line": 115.460001, "activity_lines": {"activity_5": 92.220001, "activity_10": 96.13091, "activity_20": 102.584287, "activity_30": 109.181506}, "trend_signal": 0, "fair_value": 126.737821, "relative_strength": -17.704652, "rate_of_change": -0.30078405238089057, "market_dynamics": -1.455527, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.050003, "high": 91.800003, "low": 88.150002, "close": 90.099998, "volume": 13541}, "trend_line": 114.933334, "activity_lines": {"activity_5": 91.033333, "activity_10": 94.507273, "activity_20": 100.706667, "activity_30": 107.545377}, "trend_signal": 0, "fair_value": 126.301283, "relative_strength": -18.687867, "rate_of_change": -0.45614671352722685, "market_dynamics": -1.435606, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.150002, "high": 92.400002, "low": 86.0, "close": 87.0, "volume": 100517}, "trend_line": 113.953334, "activity_lines": {"activity_5": 89.473333, "activity_10": 92.594546, "activity_20": 98.769048, "activity_30": 105.743227}, "trend_signal": 0, "fair_value": 125.846154, "relative_strength": -22.175128, "rate_of_change": -0.8526682085112086, "market_dynamics": -1.351341, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.400002, "high": 92.099998, "low": 87.400002, "close": 89.300003, "volume": 178182}, "trend_line": 112.863334, "activity_lines": {"activity_5": 89.206667, "activity_10": 91.380001, "activity_20": 97.277144, "activity_30": 104.152689}, "trend_signal": 0, "fair_value": 125.432693, "relative_strength": -21.037183, "rate_of_change": -0.9565319080528205, "market_dynamics": -1.234364, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 101.800003, "low": 90.0, "close": 96.050003, "volume": 550573}, "trend_line": 111.865001, "activity_lines": {"activity_5": 91.313335, "activity_10": 91.723638, "activity_20": 96.625715, "activity_30": 103.067958}, "trend_signal": 0, "fair_value": 125.050962, "relative_strength": -15.530029, "rate_of_change": -0.8845503358956135, "market_dynamics": -0.896598, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 101.5, "low": 94.0, "close": 98.099998, "volume": 285103}, "trend_line": 110.985001, "activity_lines": {"activity_5": 93.780001, "activity_10": 92.595455, "activity_20": 96.306429, "activity_30": 102.179893}, "trend_signal": 0, "fair_value": 124.655449, "relative_strength": -15.081087, "rate_of_change": -0.7866624879393775, "market_dynamics": -0.425523, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.400002, "high": 100.0, "low": 93.0, "close": 93.400002, "volume": 115715}, "trend_line": 109.948334, "activity_lines": {"activity_5": 94.210001, "activity_10": 92.689092, "activity_20": 95.634286, "activity_30": 101.045377}, "trend_signal": 0, "fair_value": 124.227244, "relative_strength": -15.67023, "rate_of_change": -0.9340604502044328, "market_dynamics": -0.097044, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.199997, "high": 95.949997, "low": 93.0, "close": 94.900002, "volume": 57120}, "trend_line": 108.745001, "activity_lines": {"activity_5": 94.920001, "activity_10": 93.175456, "activity_20": 95.195001, "activity_30": 100.074517}, "trend_signal": 0, "fair_value": 123.808654, "relative_strength": -14.615906, "rate_of_change": -1.0944531456020068, "market_dynamics": 0.139054, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.050003, "high": 95.800003, "low": 91.0, "close": 92.25, "volume": 117938}, "trend_line": 107.430001, "activity_lines": {"activity_5": 94.220001, "activity_10": 93.180001, "activity_20": 94.599048, "activity_30": 99.010323}, "trend_signal": 0, "fair_value": 123.375642, "relative_strength": -15.574128, "rate_of_change": -1.2092509889259164, "market_dynamics": 0.135749, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 94.0, "low": 88.599998, "close": 89.599998, "volume": 109591}, "trend_line": 105.746668, "activity_lines": {"activity_5": 92.44, "activity_10": 92.682728, "activity_20": 93.82762, "activity_30": 97.860001}, "trend_signal": 0, "fair_value": 122.891026, "relative_strength": -17.413341, "rate_of_change": -1.5669114626555802, "market_dynamics": 0.018513, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.599998, "high": 91.099998, "low": 84.199997, "close": 85.5, "volume": 143498}, "trend_line": 103.750001, "activity_lines": {"activity_5": 89.723333, "activity_10": 91.469091, "activity_20": 92.761905, "activity_30": 96.553764}, "trend_signal": 0, "fair_value": 122.363462, "relative_strength": -21.082953, "rate_of_change": -1.8881606747174313, "market_dynamics": -0.009762, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 0}, "trend_line": 101.950001, "activity_lines": {"activity_5": 87.846666, "activity_10": 90.356364, "activity_20": 91.826191, "activity_30": 95.376345}, "trend_signal": 0, "fair_value": 121.866667, "relative_strength": -21.082953, "rate_of_change": -1.734939742313831, "market_dynamics": -0.067003, "expectation": {"probability": 44.9868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1640e55-19e3-4140-ab4b-6b3dd2488ff7/", "share_image": "https://sharemaestro.com/terminal/c1640e55-19e3-4140-ab4b-6b3dd2488ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}