{"ticker": {"uuid": "c1647071-6cb8-47e4-a51a-d5567df3a368", "symbol": "SCHX", "name": "SCHWAB STRATEGIC TR US LARGE-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHX rose 14.35%, moving from 26.03 to 29.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.76"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.8285, "low": 29.4301, "close": 29.76, "volume": 58100870}, "trend_line": 27.142757, "activity_lines": {"activity_5": 29.308, "activity_10": 28.669818, "activity_20": 27.752511, "activity_30": 27.477289}, "trend_signal": 1, "fair_value": 22.174677, "relative_strength": -0.405242, "rate_of_change": 0.36308222099946463, "market_dynamics": 0.798149, "expectation": {"probability": 60.3612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.212057, "high": 16.365969, "low": 16.12965, "close": 16.2826, "volume": 6411429}, "trend_line": 15.25473, "activity_lines": {"activity_5": 16.0765, "activity_10": 15.895518, "activity_20": 15.633076, "activity_30": 15.465439}, "trend_signal": 1, "fair_value": 15.118753, "relative_strength": -0.115007, "rate_of_change": 0.28157566410027557, "market_dynamics": 1.201868, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.31459, "high": 16.862898, "low": 16.296954, "close": 16.7154, "volume": 9514221}, "trend_line": 15.316123, "activity_lines": {"activity_5": 16.3298, "activity_10": 16.066853, "activity_20": 15.750415, "activity_30": 15.559675}, "trend_signal": 1, "fair_value": 15.153021, "relative_strength": -0.059817, "rate_of_change": 0.4024522230154117, "market_dynamics": 1.514312, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.6934, "high": 16.727193, "low": 16.435935, "close": 16.4649, "volume": 8463447}, "trend_line": 15.36122, "activity_lines": {"activity_5": 16.42286, "activity_10": 16.169905, "activity_20": 15.837353, "activity_30": 15.63379}, "trend_signal": 1, "fair_value": 15.187737, "relative_strength": -0.130924, "rate_of_change": 0.29444135438191615, "market_dynamics": 1.693702, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.452011, "high": 16.89292, "low": 16.392472, "close": 16.8543, "volume": 12525175}, "trend_line": 15.413467, "activity_lines": {"activity_5": 16.60342, "activity_10": 16.328025, "activity_20": 15.957319, "activity_30": 15.730118}, "trend_signal": 1, "fair_value": 15.222045, "relative_strength": -0.088016, "rate_of_change": 0.34012272462734905, "market_dynamics": 1.832314, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.85759, "high": 16.896209, "low": 16.60656, "close": 16.6838, "volume": 6042606}, "trend_line": 15.477383, "activity_lines": {"activity_5": 16.662953, "activity_10": 16.432158, "activity_20": 16.054237, "activity_30": 15.812075}, "trend_signal": 1, "fair_value": 15.253823, "relative_strength": -0.027199, "rate_of_change": 0.4146763346624025, "market_dynamics": 1.815314, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.66448, "high": 17.198721, "low": 16.655436, "close": 17.1247, "volume": 5760816}, "trend_line": 15.566327, "activity_lines": {"activity_5": 16.837787, "activity_10": 16.598724, "activity_20": 16.187148, "activity_30": 15.918353}, "trend_signal": 1, "fair_value": 15.287483, "relative_strength": 0.161817, "rate_of_change": 0.5746707954439048, "market_dynamics": 1.714236, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.115004, "high": 17.40594, "low": 17.114972, "close": 17.2373, "volume": 7222854}, "trend_line": 15.659767, "activity_lines": {"activity_5": 16.994013, "activity_10": 16.757858, "activity_20": 16.320692, "activity_30": 16.026158}, "trend_signal": 1, "fair_value": 15.322121, "relative_strength": 0.17469, "rate_of_change": 0.6002700572845546, "market_dynamics": 1.690416, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.26953, "high": 17.50125, "low": 17.201817, "close": 17.4047, "volume": 7266999}, "trend_line": 15.759213, "activity_lines": {"activity_5": 17.171247, "activity_10": 16.917011, "activity_20": 16.460984, "activity_30": 16.138734}, "trend_signal": 1, "fair_value": 15.356493, "relative_strength": 0.09775, "rate_of_change": 0.6350413770524195, "market_dynamics": 1.573771, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.433626, "high": 17.46581, "low": 17.002372, "close": 17.0249, "volume": 9035359}, "trend_line": 15.8394, "activity_lines": {"activity_5": 17.159227, "activity_10": 16.978485, "activity_20": 16.551627, "activity_30": 16.220392}, "trend_signal": 1, "fair_value": 15.386512, "relative_strength": 0.13196, "rate_of_change": 0.5088261704439091, "market_dynamics": 1.563289, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.098924, "high": 17.189037, "low": 16.870424, "close": 16.9541, "volume": 8282432}, "trend_line": 15.902853, "activity_lines": {"activity_5": 17.112233, "activity_10": 17.006478, "activity_20": 16.624803, "activity_30": 16.292308}, "trend_signal": 1, "fair_value": 15.415505, "relative_strength": -0.016818, "rate_of_change": 0.40060229554150334, "market_dynamics": 1.449911, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.918714, "high": 17.050665, "low": 16.450448, "close": 16.6001, "volume": 7447430}, "trend_line": 15.9577, "activity_lines": {"activity_5": 16.92922, "activity_10": 16.956556, "activity_20": 16.654791, "activity_30": 16.337291}, "trend_signal": 1, "fair_value": 15.441541, "relative_strength": -0.047113, "rate_of_change": 0.34488780094993354, "market_dynamics": 1.059577, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.638687, "high": 16.925117, "low": 16.538919, "close": 16.7288, "volume": 8421519}, "trend_line": 16.003953, "activity_lines": {"activity_5": 16.82408, "activity_10": 16.924262, "activity_20": 16.691844, "activity_30": 16.38704}, "trend_signal": 1, "fair_value": 15.465784, "relative_strength": -0.059629, "rate_of_change": 0.28984753441911004, "market_dynamics": 0.62329, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.809293, "high": 17.269513, "low": 16.764237, "close": 17.1794, "volume": 6408215}, "trend_line": 16.056177, "activity_lines": {"activity_5": 16.90304, "activity_10": 16.973651, "activity_20": 16.765793, "activity_30": 16.462875}, "trend_signal": 1, "fair_value": 15.494805, "relative_strength": 0.081506, "rate_of_change": 0.3263193787185109, "market_dynamics": 0.263671, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.166518, "high": 17.172954, "low": 16.860777, "close": 16.9702, "volume": 5252957}, "trend_line": 16.107707, "activity_lines": {"activity_5": 16.927287, "activity_10": 16.972013, "activity_20": 16.812296, "activity_30": 16.521844}, "trend_signal": 1, "fair_value": 15.524581, "relative_strength": 0.125615, "rate_of_change": 0.32093567478733964, "market_dynamics": -0.150494, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.069933, "high": 17.172919, "low": 16.925108, "close": 16.9412, "volume": 5627210}, "trend_line": 16.15827, "activity_lines": {"activity_5": 16.945513, "activity_10": 16.962995, "activity_20": 16.849464, "activity_30": 16.575618}, "trend_signal": 1, "fair_value": 15.554428, "relative_strength": 0.087199, "rate_of_change": 0.3139056353582813, "market_dynamics": -0.334661, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.97815, "high": 17.058939, "low": 16.422549, "close": 16.4387, "volume": 8665005}, "trend_line": 16.206033, "activity_lines": {"activity_5": 16.7971, "activity_10": 16.857933, "activity_20": 16.832905, "activity_30": 16.59371}, "trend_signal": 1, "fair_value": 15.581491, "relative_strength": 0.041043, "rate_of_change": 0.295594763548324, "market_dynamics": -0.509954, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.390223, "high": 16.522631, "low": 16.138265, "close": 16.345, "volume": 10943495}, "trend_line": 16.240663, "activity_lines": {"activity_5": 16.628213, "activity_10": 16.748307, "activity_20": 16.803381, "activity_30": 16.602676}, "trend_signal": 1, "fair_value": 15.606538, "relative_strength": 0.15806, "rate_of_change": 0.21368585390391304, "market_dynamics": -0.629441, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.322453, "high": 16.471044, "low": 16.044652, "close": 16.4129, "volume": 9864356}, "trend_line": 16.30194, "activity_lines": {"activity_5": 16.507547, "activity_10": 16.667251, "activity_20": 16.776607, "activity_30": 16.613788}, "trend_signal": 1, "fair_value": 15.62891, "relative_strength": 0.095977, "rate_of_change": 0.3773060250064724, "market_dynamics": -0.648888, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.34182, "high": 16.710069, "low": 16.317594, "close": 16.4678, "volume": 9111562}, "trend_line": 16.358443, "activity_lines": {"activity_5": 16.45628, "activity_10": 16.614209, "activity_20": 16.752287, "activity_30": 16.624489}, "trend_signal": 1, "fair_value": 15.651437, "relative_strength": -0.023817, "rate_of_change": 0.34660291965252515, "market_dynamics": -0.653297, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.555007, "high": 16.742361, "low": 16.064009, "close": 16.0737, "volume": 11645099}, "trend_line": 16.39541, "activity_lines": {"activity_5": 16.30714, "activity_10": 16.499642, "activity_20": 16.687689, "activity_30": 16.606118}, "trend_signal": 0, "fair_value": 15.671843, "relative_strength": -0.027827, "rate_of_change": 0.22598116458881257, "market_dynamics": -0.635116, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.002636, "high": 16.209372, "low": 15.606931, "close": 15.657, "volume": 12402782}, "trend_line": 16.400317, "activity_lines": {"activity_5": 16.076933, "activity_10": 16.325318, "activity_20": 16.584048, "activity_30": 16.558479}, "trend_signal": 0, "fair_value": 15.694262, "relative_strength": -0.123919, "rate_of_change": 0.02992910820774157, "market_dynamics": -0.690055, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.766856, "high": 16.651977, "low": 15.715172, "close": 16.5938, "volume": 11750481}, "trend_line": 16.437947, "activity_lines": {"activity_5": 16.211107, "activity_10": 16.338469, "activity_20": 16.572606, "activity_30": 16.570962}, "trend_signal": 0, "fair_value": 15.716834, "relative_strength": 0.003995, "rate_of_change": 0.22944678447373942, "market_dynamics": -0.639266, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.613116, "high": 16.81016, "low": 16.530745, "close": 16.8037, "volume": 9381195}, "trend_line": 16.478083, "activity_lines": {"activity_5": 16.39866, "activity_10": 16.392238, "activity_20": 16.581733, "activity_30": 16.594558}, "trend_signal": 0, "fair_value": 15.739167, "relative_strength": -0.086875, "rate_of_change": 0.244166744180404, "market_dynamics": -0.546599, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.758496, "high": 17.241321, "low": 16.716503, "close": 17.2075, "volume": 10154419}, "trend_line": 16.532, "activity_lines": {"activity_5": 16.69476, "activity_10": 16.526256, "activity_20": 16.627704, "activity_30": 16.641618}, "trend_signal": 0, "fair_value": 15.764286, "relative_strength": 0.00267, "rate_of_change": 0.3272043234640731, "market_dynamics": -0.299452, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.191325, "high": 17.413566, "low": 17.191325, "close": 17.3916, "volume": 5906390}, "trend_line": 16.5881, "activity_lines": {"activity_5": 17.002913, "activity_10": 16.689433, "activity_20": 16.689526, "activity_30": 16.697076}, "trend_signal": 1, "fair_value": 15.788367, "relative_strength": 0.069401, "rate_of_change": 0.339341882409876, "market_dynamics": -0.058605, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.359304, "high": 17.582223, "low": 17.318183, "close": 17.5725, "volume": 9519160}, "trend_line": 16.654183, "activity_lines": {"activity_5": 17.283507, "activity_10": 16.877311, "activity_20": 16.765207, "activity_30": 16.760585}, "trend_signal": 1, "fair_value": 15.812122, "relative_strength": 0.267809, "rate_of_change": 0.3983759442009573, "market_dynamics": 0.216808, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.51602, "high": 17.632793, "low": 17.386272, "close": 17.6036, "volume": 10073790}, "trend_line": 16.72216, "activity_lines": {"activity_5": 17.446767, "activity_10": 17.050229, "activity_20": 16.841717, "activity_30": 16.821838}, "trend_signal": 1, "fair_value": 15.836821, "relative_strength": 0.199703, "rate_of_change": 0.40816772578996563, "market_dynamics": 0.471359, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.603563, "high": 18.16148, "low": 17.587312, "close": 18.0739, "volume": 8974455}, "trend_line": 16.796943, "activity_lines": {"activity_5": 17.699473, "activity_10": 17.285773, "activity_20": 16.961273, "activity_30": 16.909047}, "trend_signal": 1, "fair_value": 15.863072, "relative_strength": 0.456557, "rate_of_change": 0.44720897300348794, "market_dynamics": 0.618154, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.135601, "high": 18.320525, "low": 18.004198, "close": 18.2394, "volume": 9359682}, "trend_line": 16.87521, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.521207, "activity_20": 17.093404, "activity_30": 17.002109}, "trend_signal": 1, "fair_value": 15.890375, "relative_strength": 0.439953, "rate_of_change": 0.46595978804000415, "market_dynamics": 0.805176, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.249088, "high": 18.388567, "low": 18.226382, "close": 18.2945, "volume": 6609970}, "trend_line": 16.944733, "activity_lines": {"activity_5": 18.095433, "activity_10": 17.734449, "activity_20": 17.225, "activity_30": 17.093676}, "trend_signal": 1, "fair_value": 15.917206, "relative_strength": 0.381318, "rate_of_change": 0.41198302124832953, "market_dynamics": 0.827978, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.17126, "high": 18.224782, "low": 17.937713, "close": 17.9961, "volume": 6720871}, "trend_line": 17.00185, "activity_lines": {"activity_5": 18.10854, "activity_10": 17.853058, "activity_20": 17.321794, "activity_30": 17.161506}, "trend_signal": 1, "fair_value": 15.940174, "relative_strength": 0.292824, "rate_of_change": 0.337078194150369, "market_dynamics": 0.783119, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.012274, "high": 18.408005, "low": 18.012274, "close": 18.3334, "volume": 9119281}, "trend_line": 17.055783, "activity_lines": {"activity_5": 18.20584, "activity_10": 17.990465, "activity_20": 17.444064, "activity_30": 17.247412}, "trend_signal": 1, "fair_value": 15.966569, "relative_strength": 0.289216, "rate_of_change": 0.3172184203483778, "market_dynamics": 0.779011, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.255567, "high": 18.550744, "low": 18.057701, "close": 18.5475, "volume": 7426536}, "trend_line": 17.125203, "activity_lines": {"activity_5": 18.325853, "activity_10": 18.135171, "activity_20": 17.579083, "activity_30": 17.343652}, "trend_signal": 1, "fair_value": 15.992575, "relative_strength": 0.246508, "rate_of_change": 0.40701737352074285, "market_dynamics": 0.72882, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.605865, "high": 18.800649, "low": 18.564864, "close": 18.7421, "volume": 8623227}, "trend_line": 17.18813, "activity_lines": {"activity_5": 18.47916, "activity_10": 18.283553, "activity_20": 17.726121, "activity_30": 17.447968}, "trend_signal": 1, "fair_value": 16.023001, "relative_strength": 0.2604, "rate_of_change": 0.3674525785183507, "market_dynamics": 0.804807, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.755134, "high": 19.061665, "low": 18.563755, "close": 19.0049, "volume": 11381912}, "trend_line": 17.2655, "activity_lines": {"activity_5": 18.686553, "activity_10": 18.451815, "activity_20": 17.88975, "activity_30": 17.565179}, "trend_signal": 1, "fair_value": 16.050576, "relative_strength": 0.238908, "rate_of_change": 0.45013622773389766, "market_dynamics": 1.118179, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.975661, "high": 19.300031, "low": 18.829045, "close": 19.2903, "volume": 9662384}, "trend_line": 17.337687, "activity_lines": {"activity_5": 18.94172, "activity_10": 18.642635, "activity_20": 18.070733, "activity_30": 17.695811}, "trend_signal": 1, "fair_value": 16.07854, "relative_strength": 0.348186, "rate_of_change": 0.4180996785497064, "market_dynamics": 1.338837, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.274125, "high": 19.376301, "low": 18.871937, "close": 19.2352, "volume": 19642547}, "trend_line": 17.404283, "activity_lines": {"activity_5": 19.09224, "activity_10": 18.792204, "activity_20": 18.23289, "activity_30": 17.818232}, "trend_signal": 1, "fair_value": 16.106846, "relative_strength": 0.397319, "rate_of_change": 0.3841112139122165, "market_dynamics": 1.662142, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.154086, "high": 19.619558, "low": 18.98217, "close": 19.5336, "volume": 5917673}, "trend_line": 17.475247, "activity_lines": {"activity_5": 19.282107, "activity_10": 18.966362, "activity_20": 18.409702, "activity_30": 17.955607}, "trend_signal": 1, "fair_value": 16.1398, "relative_strength": 0.279161, "rate_of_change": 0.40773871580920645, "market_dynamics": 1.792384, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.556265, "high": 19.755753, "low": 19.429761, "close": 19.7444, "volume": 7870673}, "trend_line": 17.565897, "activity_lines": {"activity_5": 19.4765, "activity_10": 19.152307, "activity_20": 18.59173, "activity_30": 18.102004}, "trend_signal": 1, "fair_value": 16.173688, "relative_strength": 0.370557, "rate_of_change": 0.5187337266248662, "market_dynamics": 1.7763, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.712044, "high": 19.958566, "low": 19.431463, "close": 19.7088, "volume": 8791246}, "trend_line": 17.65772, "activity_lines": {"activity_5": 19.592207, "activity_10": 19.304416, "activity_20": 18.754765, "activity_30": 18.240256}, "trend_signal": 1, "fair_value": 16.204642, "relative_strength": 0.402272, "rate_of_change": 0.5227344780628143, "market_dynamics": 1.775727, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.660081, "high": 19.914712, "low": 19.575745, "close": 19.6763, "volume": 6444659}, "trend_line": 17.76026, "activity_lines": {"activity_5": 19.650153, "activity_10": 19.424902, "activity_20": 18.897394, "activity_30": 18.370487}, "trend_signal": 1, "fair_value": 16.236254, "relative_strength": 0.286409, "rate_of_change": 0.5807091742308612, "market_dynamics": 1.645325, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.88195, "high": 20.23387, "low": 19.781076, "close": 20.126, "volume": 8756176}, "trend_line": 17.8735, "activity_lines": {"activity_5": 19.832267, "activity_10": 19.596602, "activity_20": 19.063713, "activity_30": 18.523115}, "trend_signal": 1, "fair_value": 16.269482, "relative_strength": 0.326255, "rate_of_change": 0.6376032783303911, "market_dynamics": 1.639187, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.073902, "high": 20.254499, "low": 20.018584, "close": 20.1943, "volume": 6412138}, "trend_line": 17.973997, "activity_lines": {"activity_5": 19.97776, "activity_10": 19.748127, "activity_20": 19.219716, "activity_30": 18.672844}, "trend_signal": 1, "fair_value": 16.301951, "relative_strength": 0.30022, "rate_of_change": 0.5622681623632793, "market_dynamics": 1.552759, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.23011, "high": 20.243126, "low": 19.792447, "close": 20.0186, "volume": 7230652}, "trend_line": 18.07561, "activity_lines": {"activity_5": 20.02064, "activity_10": 19.837765, "activity_20": 19.34284, "activity_30": 18.804754}, "trend_signal": 1, "fair_value": 16.330641, "relative_strength": 0.303951, "rate_of_change": 0.5653333535106321, "market_dynamics": 1.439911, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.047853, "high": 20.106425, "low": 19.644358, "close": 19.7192, "volume": 7585688}, "trend_line": 18.16821, "activity_lines": {"activity_5": 19.94544, "activity_10": 19.849758, "activity_20": 19.424064, "activity_30": 18.910792}, "trend_signal": 1, "fair_value": 16.355935, "relative_strength": 0.258382, "rate_of_change": 0.5122925312064011, "market_dynamics": 1.174928, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.865587, "high": 19.878603, "low": 19.040473, "close": 19.1009, "volume": 10235010}, "trend_line": 18.25695, "activity_lines": {"activity_5": 19.663447, "activity_10": 19.736345, "activity_20": 19.435319, "activity_30": 18.970966}, "trend_signal": 1, "fair_value": 16.377346, "relative_strength": 0.181852, "rate_of_change": 0.4884355696020763, "market_dynamics": 0.630509, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.205096, "high": 19.667197, "low": 19.101749, "close": 19.6151, "volume": 6106409}, "trend_line": 18.365953, "activity_lines": {"activity_5": 19.591213, "activity_10": 19.719867, "activity_20": 19.488266, "activity_30": 19.058588}, "trend_signal": 1, "fair_value": 16.402132, "relative_strength": 0.21338, "rate_of_change": 0.5970493428530028, "market_dynamics": 0.122187, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.686698, "high": 19.776183, "low": 19.266932, "close": 19.729, "volume": 9906324}, "trend_line": 18.47649, "activity_lines": {"activity_5": 19.591007, "activity_10": 19.717191, "activity_20": 19.542483, "activity_30": 19.146527}, "trend_signal": 1, "fair_value": 16.426771, "relative_strength": 0.185238, "rate_of_change": 0.601858231914223, "market_dynamics": -0.295652, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.820065, "high": 20.15848, "low": 19.807049, "close": 20.0934, "volume": 5450546}, "trend_line": 18.597343, "activity_lines": {"activity_5": 19.743287, "activity_10": 19.777216, "activity_20": 19.623523, "activity_30": 19.250843}, "trend_signal": 1, "fair_value": 16.455112, "relative_strength": 0.154146, "rate_of_change": 0.6540906849731758, "market_dynamics": -0.525543, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.155264, "high": 20.501815, "low": 20.047882, "close": 20.4286, "volume": 5174170}, "trend_line": 18.742507, "activity_lines": {"activity_5": 20.002313, "activity_10": 19.891842, "activity_20": 19.727658, "activity_30": 19.368989}, "trend_signal": 1, "fair_value": 16.485911, "relative_strength": 0.158124, "rate_of_change": 0.7805631159246844, "market_dynamics": -0.439376, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.42857, "high": 20.548968, "low": 20.223568, "close": 20.4123, "volume": 18021636}, "trend_line": 18.901017, "activity_lines": {"activity_5": 20.208613, "activity_10": 19.990416, "activity_20": 19.820079, "activity_30": 19.476718}, "trend_signal": 1, "fair_value": 16.515249, "relative_strength": 0.071688, "rate_of_change": 0.8457246407857801, "market_dynamics": -0.169926, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.448116, "high": 20.448116, "low": 19.956762, "close": 20.2724, "volume": 4829971}, "trend_line": 19.023637, "activity_lines": {"activity_5": 20.280853, "activity_10": 20.050173, "activity_20": 19.88767, "activity_30": 19.565194}, "trend_signal": 1, "fair_value": 16.543151, "relative_strength": -0.224617, "rate_of_change": 0.6487481599535162, "market_dynamics": -0.202547, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.37, "high": 20.636828, "low": 20.109681, "close": 20.5327, "volume": 4704546}, "trend_line": 19.147937, "activity_lines": {"activity_5": 20.39604, "activity_10": 20.154595, "activity_20": 19.970818, "activity_30": 19.662553}, "trend_signal": 1, "fair_value": 16.572084, "relative_strength": -0.20119, "rate_of_change": 0.6533976652308813, "market_dynamics": -0.1622, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.503415, "high": 20.925685, "low": 20.457794, "close": 20.8581, "volume": 6167085}, "trend_line": 19.269623, "activity_lines": {"activity_5": 20.566113, "activity_10": 20.312027, "activity_20": 20.075503, "activity_30": 19.772886}, "trend_signal": 1, "fair_value": 16.604908, "relative_strength": -0.256707, "rate_of_change": 0.6355044932516772, "market_dynamics": -0.060331, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.835362, "high": 21.134567, "low": 20.806076, "close": 20.9883, "volume": 4966678}, "trend_line": 19.389513, "activity_lines": {"activity_5": 20.728607, "activity_10": 20.477869, "activity_20": 20.182512, "activity_30": 19.883768}, "trend_signal": 1, "fair_value": 16.635688, "relative_strength": -0.275326, "rate_of_change": 0.6221709682644109, "market_dynamics": -0.11242, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.061939, "high": 21.215366, "low": 20.931363, "close": 20.9738, "volume": 8334217}, "trend_line": 19.50289, "activity_lines": {"activity_5": 20.848953, "activity_10": 20.618, "activity_20": 20.278695, "activity_30": 19.98598}, "trend_signal": 1, "fair_value": 16.664815, "relative_strength": -0.290264, "rate_of_change": 0.5847336134744583, "market_dynamics": 0.105779, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.04886, "high": 21.386987, "low": 20.918284, "close": 21.3753, "volume": 4289895}, "trend_line": 19.628613, "activity_lines": {"activity_5": 21.0657, "activity_10": 20.797078, "activity_20": 20.4051, "activity_30": 20.106781}, "trend_signal": 1, "fair_value": 16.696065, "relative_strength": -0.288697, "rate_of_change": 0.6446377947063265, "market_dynamics": 0.333766, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.39815, "high": 21.734383, "low": 21.355712, "close": 21.6136, "volume": 6514080}, "trend_line": 19.746603, "activity_lines": {"activity_5": 21.288353, "activity_10": 20.98748, "activity_20": 20.544009, "activity_30": 20.234845}, "trend_signal": 1, "fair_value": 16.730013, "relative_strength": -0.137553, "rate_of_change": 0.6011122640198721, "market_dynamics": 0.582065, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.67236, "high": 21.817626, "low": 21.146792, "close": 21.1827, "volume": 5702733}, "trend_line": 19.844713, "activity_lines": {"activity_5": 21.295313, "activity_10": 21.065271, "activity_20": 20.631975, "activity_30": 20.327496}, "trend_signal": 1, "fair_value": 16.758907, "relative_strength": -0.163856, "rate_of_change": 0.49684495100245024, "market_dynamics": 0.692018, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.326361, "high": 21.486317, "low": 20.745297, "close": 21.0293, "volume": 6149798}, "trend_line": 19.935873, "activity_lines": {"activity_5": 21.2295, "activity_10": 21.095365, "activity_20": 20.698483, "activity_30": 20.403921}, "trend_signal": 1, "fair_value": 16.787299, "relative_strength": -0.058472, "rate_of_change": 0.4593666837106797, "market_dynamics": 0.768053, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.101127, "high": 21.422671, "low": 20.379693, "close": 20.5625, "volume": 7649621}, "trend_line": 20.02142, "activity_lines": {"activity_5": 21.005353, "activity_10": 21.029665, "activity_20": 20.714245, "activity_30": 20.444349}, "trend_signal": 1, "fair_value": 16.811647, "relative_strength": -0.158098, "rate_of_change": 0.42911087966901806, "market_dynamics": 0.543515, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.677812, "high": 20.608166, "low": 19.651794, "close": 20.5592, "volume": 11272630}, "trend_line": 20.095613, "activity_lines": {"activity_5": 20.807527, "activity_10": 20.960635, "activity_20": 20.725473, "activity_30": 20.479044}, "trend_signal": 1, "fair_value": 16.835285, "relative_strength": -0.190707, "rate_of_change": 0.37056812154183405, "market_dynamics": 0.164332, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.588552, "high": 21.407915, "low": 20.477562, "close": 21.3818, "volume": 5409623}, "trend_line": 20.19009, "activity_lines": {"activity_5": 20.938307, "activity_10": 21.035953, "activity_20": 20.812981, "activity_30": 20.562024}, "trend_signal": 1, "fair_value": 16.864935, "relative_strength": -0.190145, "rate_of_change": 0.47013743745961495, "market_dynamics": -0.03443, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.398111, "high": 21.727848, "low": 21.368732, "close": 21.7017, "volume": 5418007}, "trend_line": 20.288743, "activity_lines": {"activity_5": 21.191173, "activity_10": 21.153996, "activity_20": 20.925301, "activity_30": 20.659547}, "trend_signal": 1, "fair_value": 16.894776, "relative_strength": -0.108539, "rate_of_change": 0.48862090263093805, "market_dynamics": -0.173945, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.721292, "high": 21.773522, "low": 21.417703, "close": 21.7572, "volume": 5273442}, "trend_line": 20.380487, "activity_lines": {"activity_5": 21.42794, "activity_10": 21.266793, "activity_20": 21.034892, "activity_30": 20.754286}, "trend_signal": 1, "fair_value": 16.924311, "relative_strength": -0.127825, "rate_of_change": 0.4521916414437232, "market_dynamics": -0.047786, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.639677, "high": 21.639677, "low": 20.805624, "close": 20.8399, "volume": 8658849}, "trend_line": 20.43214, "activity_lines": {"activity_5": 21.310413, "activity_10": 21.198827, "activity_20": 21.047417, "activity_30": 20.783926}, "trend_signal": 1, "fair_value": 16.949828, "relative_strength": -0.207133, "rate_of_change": 0.2534434039775484, "market_dynamics": -0.126959, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.996674, "high": 21.718108, "low": 20.820396, "close": 21.6822, "volume": 5822290}, "trend_line": 20.513707, "activity_lines": {"activity_5": 21.45516, "activity_10": 21.286442, "activity_20": 21.131879, "activity_30": 20.864575}, "trend_signal": 1, "fair_value": 16.981294, "relative_strength": -0.171905, "rate_of_change": 0.3992092849794477, "market_dynamics": -0.193948, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.656073, "high": 22.119488, "low": 21.603842, "close": 22.0021, "volume": 9444729}, "trend_line": 20.59599, "activity_lines": {"activity_5": 21.631673, "activity_10": 21.42664, "activity_20": 21.236965, "activity_30": 20.9606}, "trend_signal": 1, "fair_value": 17.014255, "relative_strength": -0.118689, "rate_of_change": 0.40111229043098023, "market_dynamics": -0.150565, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.112105, "high": 22.239807, "low": 22.028607, "close": 22.1383, "volume": 6566562}, "trend_line": 20.675787, "activity_lines": {"activity_5": 21.812233, "activity_10": 21.584538, "activity_20": 21.344198, "activity_30": 21.060104}, "trend_signal": 1, "fair_value": 17.050539, "relative_strength": -0.065921, "rate_of_change": 0.38743949671756117, "market_dynamics": -0.174617, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.092419, "high": 22.236493, "low": 21.886131, "close": 22.1972, "volume": 7845764}, "trend_line": 20.758733, "activity_lines": {"activity_5": 21.98332, "activity_10": 21.735771, "activity_20": 21.447302, "activity_30": 21.15826}, "trend_signal": 1, "fair_value": 17.086357, "relative_strength": -0.064673, "rate_of_change": 0.40117457197638834, "market_dynamics": 0.09322, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.41471, "high": 67.121981, "low": 22.318329, "close": 22.4755, "volume": 41941143}, "trend_line": 20.85204, "activity_lines": {"activity_5": 22.21784, "activity_10": 21.916369, "activity_20": 21.56849, "activity_30": 21.269019}, "trend_signal": 1, "fair_value": 17.121811, "relative_strength": 0.031165, "rate_of_change": 0.4494831163346981, "market_dynamics": 0.442968, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.524652, "high": 22.721116, "low": 22.436243, "close": 22.672, "volume": 40694634}, "trend_line": 20.936907, "activity_lines": {"activity_5": 22.40882, "activity_10": 22.097913, "activity_20": 21.698567, "activity_30": 21.386436}, "trend_signal": 1, "fair_value": 17.156758, "relative_strength": 0.03585, "rate_of_change": 0.40699615001698974, "market_dynamics": 0.66896, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.642565, "high": 22.672034, "low": 22.259458, "close": 22.4461, "volume": 42304813}, "trend_line": 21.011967, "activity_lines": {"activity_5": 22.458513, "activity_10": 22.199969, "activity_20": 21.795703, "activity_30": 21.483803}, "trend_signal": 1, "fair_value": 17.189002, "relative_strength": -0.017705, "rate_of_change": 0.35850567612492623, "market_dynamics": 0.926343, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.563952, "high": 22.632617, "low": 22.043321, "close": 22.1612, "volume": 24670992}, "trend_line": 21.083387, "activity_lines": {"activity_5": 22.38364, "activity_10": 22.230875, "activity_20": 21.856595, "activity_30": 21.557947}, "trend_signal": 1, "fair_value": 17.217192, "relative_strength": 0.09037, "rate_of_change": 0.33990154277321977, "market_dynamics": 0.951296, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.161199, "high": 23.310516, "low": 22.033497, "close": 23.2614, "volume": 31430628}, "trend_line": 21.20146, "activity_lines": {"activity_5": 22.673973, "activity_10": 22.453462, "activity_20": 22.016062, "activity_30": 21.698464}, "trend_signal": 1, "fair_value": 17.252624, "relative_strength": 0.279547, "rate_of_change": 0.5600286139983227, "market_dynamics": 1.142093, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.330178, "high": 23.349726, "low": 22.703259, "close": 22.7899, "volume": 27972248}, "trend_line": 21.324427, "activity_lines": {"activity_5": 22.736193, "activity_10": 22.562973, "activity_20": 22.1198, "activity_30": 21.800944}, "trend_signal": 1, "fair_value": 17.284814, "relative_strength": 0.322623, "rate_of_change": 0.5799930759485392, "market_dynamics": 1.138015, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.809502, "high": 23.256458, "low": 22.721093, "close": 23.2319, "volume": 35116624}, "trend_line": 21.444987, "activity_lines": {"activity_5": 22.924787, "activity_10": 22.717393, "activity_20": 22.256985, "activity_30": 21.924007}, "trend_signal": 1, "fair_value": 17.322427, "relative_strength": 0.577482, "rate_of_change": 0.565361029396012, "market_dynamics": 1.21406, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.379291, "high": 23.526639, "low": 23.231942, "close": 23.4677, "volume": 19216234}, "trend_line": 21.56961, "activity_lines": {"activity_5": 23.154653, "activity_10": 22.886509, "activity_20": 22.407787, "activity_30": 22.054505}, "trend_signal": 1, "fair_value": 17.363378, "relative_strength": 0.403703, "rate_of_change": 0.5811288204558002, "market_dynamics": 1.388828, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.526635, "high": 23.760527, "low": 23.477519, "close": 23.7231, "volume": 23024644}, "trend_line": 21.6906, "activity_lines": {"activity_5": 23.401547, "activity_10": 23.075415, "activity_20": 22.574083, "activity_30": 22.193439}, "trend_signal": 1, "fair_value": 17.40207, "relative_strength": 0.605093, "rate_of_change": 0.5609280835397535, "market_dynamics": 1.293048, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.791435, "high": 23.80129, "low": 23.485911, "close": 23.5549, "volume": 25719404}, "trend_line": 21.79481, "activity_lines": {"activity_5": 23.488247, "activity_10": 23.204924, "activity_20": 22.712263, "activity_30": 22.313717}, "trend_signal": 1, "fair_value": 17.441779, "relative_strength": 0.481462, "rate_of_change": 0.4804385309765445, "market_dynamics": 1.422605, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.614059, "high": 23.692904, "low": 22.677874, "close": 23.072, "volume": 49635397}, "trend_line": 21.883467, "activity_lines": {"activity_5": 23.394413, "activity_10": 23.221947, "activity_20": 22.792426, "activity_30": 22.396116}, "trend_signal": 1, "fair_value": 17.475783, "relative_strength": 0.261162, "rate_of_change": 0.40678032981247064, "market_dynamics": 1.291874, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.071977, "high": 23.505525, "low": 22.929071, "close": 23.2001, "volume": 33814168}, "trend_line": 21.981057, "activity_lines": {"activity_5": 23.324473, "activity_10": 23.251416, "activity_20": 22.872839, "activity_30": 22.48106}, "trend_signal": 1, "fair_value": 17.509812, "relative_strength": 0.163389, "rate_of_change": 0.4459531024037475, "market_dynamics": 1.082068, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.943855, "high": 23.131308, "low": 22.648285, "close": 23.1114, "volume": 39444032}, "trend_line": 22.067013, "activity_lines": {"activity_5": 23.227087, "activity_10": 23.255156, "activity_20": 22.932228, "activity_30": 22.553986}, "trend_signal": 1, "fair_value": 17.545731, "relative_strength": 0.291769, "rate_of_change": 0.3910457991169372, "market_dynamics": 0.713437, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.288792, "high": 23.416915, "low": 22.589044, "close": 22.6876, "volume": 35892609}, "trend_line": 22.127997, "activity_lines": {"activity_5": 23.012187, "activity_10": 23.169745, "activity_20": 22.94302, "activity_30": 22.594023}, "trend_signal": 1, "fair_value": 17.579387, "relative_strength": 0.389897, "rate_of_change": 0.2763582003599729, "market_dynamics": 0.057597, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.480597, "high": 23.435308, "low": 22.460886, "close": 23.3676, "volume": 40345888}, "trend_line": 22.207307, "activity_lines": {"activity_5": 23.092987, "activity_10": 23.1984, "activity_20": 23.013878, "activity_30": 22.673998}, "trend_signal": 1, "fair_value": 17.623951, "relative_strength": 0.433551, "rate_of_change": 0.3584147268277357, "market_dynamics": -0.241363, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.476076, "high": 23.880156, "low": 23.407087, "close": 23.7816, "volume": 29424354}, "trend_line": 22.3009, "activity_lines": {"activity_5": 23.324273, "activity_10": 23.300396, "activity_20": 23.116497, "activity_30": 22.775565}, "trend_signal": 1, "fair_value": 17.670394, "relative_strength": 0.457653, "rate_of_change": 0.42145137183900094, "market_dynamics": -0.369769, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.259199, "high": 23.855462, "low": 23.239488, "close": 23.5253, "volume": 60552495}, "trend_line": 22.372567, "activity_lines": {"activity_5": 23.42282, "activity_10": 23.337762, "activity_20": 23.180698, "activity_30": 22.854559}, "trend_signal": 1, "fair_value": 17.713369, "relative_strength": 0.382905, "rate_of_change": 0.321363711778455, "market_dynamics": -0.295027, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.150798, "high": 23.788554, "low": 23.083583, "close": 23.5056, "volume": 49140675}, "trend_line": 22.435633, "activity_lines": {"activity_5": 23.49312, "activity_10": 23.366211, "activity_20": 23.234246, "activity_30": 22.927658}, "trend_signal": 1, "fair_value": 17.758022, "relative_strength": 0.466988, "rate_of_change": 0.2818898698571298, "market_dynamics": -0.030681, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.623822, "high": 23.880067, "low": 23.377432, "close": 23.8505, "volume": 33829223}, "trend_line": 22.52456, "activity_lines": {"activity_5": 23.652107, "activity_10": 23.45668, "activity_20": 23.313482, "activity_30": 23.018939}, "trend_signal": 1, "fair_value": 17.806549, "relative_strength": 0.442268, "rate_of_change": 0.39636501452845907, "market_dynamics": -0.035474, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.880068, "high": 23.958912, "low": 23.367578, "close": 23.407, "volume": 33222506}, "trend_line": 22.603817, "activity_lines": {"activity_5": 23.585733, "activity_10": 23.464196, "activity_20": 23.342327, "activity_30": 23.075871}, "trend_signal": 1, "fair_value": 17.851296, "relative_strength": 0.175253, "rate_of_change": 0.3518692485002963, "market_dynamics": -0.147798, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.476023, "high": 23.515347, "low": 22.710441, "close": 23.1705, "volume": 50737597}, "trend_line": 22.69075, "activity_lines": {"activity_5": 23.4379, "activity_10": 23.431402, "activity_20": 23.342887, "activity_30": 23.112431}, "trend_signal": 1, "fair_value": 17.896118, "relative_strength": 0.124244, "rate_of_change": 0.38459433643442575, "market_dynamics": -0.345431, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.229614, "high": 23.296632, "low": 21.997665, "close": 22.4116, "volume": 79929766}, "trend_line": 22.752497, "activity_lines": {"activity_5": 23.07784, "activity_10": 23.258835, "activity_20": 23.267861, "activity_30": 23.094422}, "trend_signal": 1, "fair_value": 17.939079, "relative_strength": -0.079929, "rate_of_change": 0.2721241034342207, "market_dynamics": -0.592847, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.076512, "high": 22.155356, "low": 21.376667, "close": 21.8794, "volume": 84856938}, "trend_line": 22.769083, "activity_lines": {"activity_5": 22.614627, "activity_10": 23.00384, "activity_20": 23.14339, "activity_30": 23.038093}, "trend_signal": 0, "fair_value": 17.972199, "relative_strength": -0.175938, "rate_of_change": 0.07289749340477512, "market_dynamics": -0.742526, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.889255, "high": 22.239128, "low": 21.764385, "close": 22.0568, "volume": 51991441}, "trend_line": 22.78092, "activity_lines": {"activity_5": 22.31896, "activity_10": 22.8035, "activity_20": 23.038512, "activity_30": 22.992139}, "trend_signal": 0, "fair_value": 18.004615, "relative_strength": 0.123408, "rate_of_change": 0.05198716171397801, "market_dynamics": -0.877957, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.359499, "high": 22.603556, "low": 21.662421, "close": 21.7071, "volume": 53638023}, "trend_line": 22.77925, "activity_lines": {"activity_5": 22.026307, "activity_10": 22.551047, "activity_20": 22.900827, "activity_30": 22.92286}, "trend_signal": 0, "fair_value": 18.034607, "relative_strength": 0.012977, "rate_of_change": -0.007330696038602365, "market_dynamics": -1.018473, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.450151, "high": 22.156919, "low": 19.70053, "close": 19.7203, "volume": 101381267}, "trend_line": 22.74193, "activity_lines": {"activity_5": 21.184713, "activity_10": 21.967549, "activity_20": 22.581324, "activity_30": 22.725509}, "trend_signal": 0, "fair_value": 18.053419, "relative_strength": -0.077978, "rate_of_change": -0.16383331321268754, "market_dynamics": -1.02727, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.058024, "high": 21.67267, "low": 18.780951, "close": 20.8373, "volume": 142247650}, "trend_line": 22.713767, "activity_lines": {"activity_5": 20.945467, "activity_10": 21.660984, "activity_20": 22.382819, "activity_30": 22.602629}, "trend_signal": 0, "fair_value": 18.081554, "relative_strength": -0.082216, "rate_of_change": -0.1238373348260208, "market_dynamics": -1.012197, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.212885, "high": 21.23987, "low": 20.297152, "close": 20.5506, "volume": 45738962}, "trend_line": 22.665383, "activity_lines": {"activity_5": 20.715607, "activity_10": 21.351164, "activity_20": 22.168412, "activity_30": 22.46307}, "trend_signal": 0, "fair_value": 18.110964, "relative_strength": -0.046116, "rate_of_change": -0.2130161852941531, "market_dynamics": -1.038382, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.333105, "high": 21.524425, "low": 19.843608, "close": 21.5094, "volume": 65618651}, "trend_line": 22.64442, "activity_lines": {"activity_5": 20.893933, "activity_10": 21.269398, "activity_20": 22.059211, "activity_30": 22.388491}, "trend_signal": 0, "fair_value": 18.149814, "relative_strength": 0.014765, "rate_of_change": -0.09248906140257276, "market_dynamics": -0.991345, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.549008, "high": 22.207834, "low": 21.153613, "close": 22.1421, "volume": 47696006}, "trend_line": 22.642583, "activity_lines": {"activity_5": 21.319653, "activity_10": 21.345235, "activity_20": 22.020808, "activity_30": 22.356083}, "trend_signal": 0, "fair_value": 18.193225, "relative_strength": 0.028794, "rate_of_change": -0.008112373821020211, "market_dynamics": -0.963036, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.983936, "high": 22.305194, "low": 21.736815, "close": 22.0729, "volume": 51858311}, "trend_line": 22.629163, "activity_lines": {"activity_5": 21.693307, "activity_10": 21.431487, "activity_20": 21.982542, "activity_30": 22.319329}, "trend_signal": 0, "fair_value": 18.238578, "relative_strength": 0.141588, "rate_of_change": -0.05926885638445044, "market_dynamics": -0.893721, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.754986, "high": 23.269, "low": 22.572116, "close": 23.269, "volume": 46787238}, "trend_line": 22.649063, "activity_lines": {"activity_5": 22.30882, "activity_10": 21.755169, "activity_20": 22.062949, "activity_30": 22.360609}, "trend_signal": 0, "fair_value": 18.294387, "relative_strength": 0.258839, "rate_of_change": 0.0879396202148677, "market_dynamics": -0.541175, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.011955, "high": 23.298616, "low": 22.497942, "close": 22.6561, "volume": 58346822}, "trend_line": 22.656063, "activity_lines": {"activity_5": 22.55792, "activity_10": 21.951825, "activity_20": 22.084655, "activity_30": 22.361063}, "trend_signal": 0, "fair_value": 18.340163, "relative_strength": 0.157824, "rate_of_change": 0.03090635581700619, "market_dynamics": -0.27291, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.903197, "high": 23.239282, "low": 22.814233, "close": 23.0317, "volume": 51802260}, "trend_line": 22.68508, "activity_lines": {"activity_5": 22.791853, "activity_10": 22.202651, "activity_20": 22.144301, "activity_30": 22.385297}, "trend_signal": 0, "fair_value": 18.389458, "relative_strength": 0.035062, "rate_of_change": 0.1280760915963185, "market_dynamics": 0.011303, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.002096, "high": 23.516109, "low": 21.558905, "close": 23.4568, "volume": 55472148}, "trend_line": 22.691593, "activity_lines": {"activity_5": 23.066, "activity_10": 22.513042, "activity_20": 22.242795, "activity_30": 22.435086}, "trend_signal": 0, "fair_value": 18.446471, "relative_strength": 0.212988, "rate_of_change": 0.028710500469920176, "market_dynamics": 0.299157, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.476503, "high": 23.684085, "low": 23.288691, "close": 23.348, "volume": 57358402}, "trend_line": 22.710197, "activity_lines": {"activity_5": 23.216233, "activity_10": 22.771838, "activity_20": 22.330501, "activity_30": 22.477435}, "trend_signal": 0, "fair_value": 18.508223, "relative_strength": 0.09622, "rate_of_change": 0.08198631096547448, "market_dynamics": 0.427917, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.476488, "high": 23.64453, "low": 23.268906, "close": 23.3381, "volume": 57761046}, "trend_line": 22.713737, "activity_lines": {"activity_5": 23.27816, "activity_10": 22.962876, "activity_20": 22.41933, "activity_30": 22.517945}, "trend_signal": 0, "fair_value": 18.564021, "relative_strength": 0.20259, "rate_of_change": 0.01558771154648035, "market_dynamics": 0.572563, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.398241, "high": 24.191402, "low": 23.294139, "close": 24.122, "volume": 52164199}, "trend_line": 22.735547, "activity_lines": {"activity_5": 23.59678, "activity_10": 23.250973, "activity_20": 22.583707, "activity_30": 22.6088}, "trend_signal": 0, "fair_value": 18.627076, "relative_strength": 0.083263, "rate_of_change": 0.0960211875307093, "market_dynamics": 0.681217, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.23112, "high": 24.588044, "low": 24.14189, "close": 24.5583, "volume": 41256659}, "trend_line": 22.763387, "activity_lines": {"activity_5": 23.963107, "activity_10": 23.553462, "activity_20": 22.786701, "activity_30": 22.726397}, "trend_signal": 0, "fair_value": 18.691019, "relative_strength": 0.181541, "rate_of_change": 0.12245141935666293, "market_dynamics": 0.733933, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.459156, "high": 24.617789, "low": 24.260866, "close": 24.4889, "volume": 44378762}, "trend_line": 22.79452, "activity_lines": {"activity_5": 24.204527, "activity_10": 23.787898, "activity_20": 22.979716, "activity_30": 22.837721}, "trend_signal": 1, "fair_value": 18.755533, "relative_strength": 0.164474, "rate_of_change": 0.1367678720218435, "market_dynamics": 0.807125, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.459124, "high": 24.736731, "low": 24.255876, "close": 24.6475, "volume": 48996233}, "trend_line": 22.847037, "activity_lines": {"activity_5": 24.430007, "activity_10": 24.008502, "activity_20": 23.182683, "activity_30": 22.957268}, "trend_signal": 1, "fair_value": 18.818506, "relative_strength": 0.166752, "rate_of_change": 0.2303930944806107, "market_dynamics": 0.880612, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.697021, "high": 25.034115, "low": 24.583005, "close": 25.0242, "volume": 39609993}, "trend_line": 22.90784, "activity_lines": {"activity_5": 24.69442, "activity_10": 24.250785, "activity_20": 23.414493, "activity_30": 23.09773}, "trend_signal": 1, "fair_value": 18.879977, "relative_strength": 0.169523, "rate_of_change": 0.2661307897387304, "market_dynamics": 0.924819, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.05403, "high": 25.133446, "low": 24.31044, "close": 24.4195, "volume": 67795677}, "trend_line": 22.951443, "activity_lines": {"activity_5": 24.64486, "activity_10": 24.351211, "activity_20": 23.576271, "activity_30": 23.195256}, "trend_signal": 1, "fair_value": 18.937003, "relative_strength": 0.156648, "rate_of_change": 0.1903409487756198, "market_dynamics": 1.078262, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.57809, "high": 25.024244, "low": 24.568176, "close": 24.9945, "volume": 61880480}, "trend_line": 23.02834, "activity_lines": {"activity_5": 24.767133, "activity_10": 24.52412, "activity_20": 23.780716, "activity_30": 23.327066}, "trend_signal": 1, "fair_value": 18.994326, "relative_strength": 0.019141, "rate_of_change": 0.3350421147811877, "market_dynamics": 1.212092, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.004437, "high": 25.358584, "low": 24.897063, "close": 25.2523, "volume": 54441323}, "trend_line": 23.091163, "activity_lines": {"activity_5": 24.94626, "activity_10": 24.708215, "activity_20": 23.995724, "activity_30": 23.470548}, "trend_signal": 1, "fair_value": 19.054682, "relative_strength": 0.058179, "rate_of_change": 0.2728073321828739, "market_dynamics": 1.368828, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.23244, "high": 25.391073, "low": 24.825945, "close": 25.3415, "volume": 66262446}, "trend_line": 23.14316, "activity_lines": {"activity_5": 25.104227, "activity_10": 24.875882, "activity_20": 24.202346, "activity_30": 23.615731}, "trend_signal": 1, "fair_value": 19.119587, "relative_strength": 0.111586, "rate_of_change": 0.22518138215905395, "market_dynamics": 1.54173, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.281998, "high": 25.519947, "low": 25.197725, "close": 25.3514, "volume": 56473929}, "trend_line": 23.20403, "activity_lines": {"activity_5": 25.219227, "activity_10": 25.009104, "activity_20": 24.383142, "activity_30": 23.758198}, "trend_signal": 1, "fair_value": 19.187844, "relative_strength": 0.180105, "rate_of_change": 0.2630150765928151, "market_dynamics": 1.612279, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.034106, "high": 25.626398, "low": 24.939422, "close": 25.4406, "volume": 54016830}, "trend_line": 23.26853, "activity_lines": {"activity_5": 25.342147, "activity_10": 25.121938, "activity_20": 24.550939, "activity_30": 23.902493}, "trend_signal": 1, "fair_value": 19.253019, "relative_strength": 0.179639, "rate_of_change": 0.27796895625457685, "market_dynamics": 1.616281, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.480292, "high": 25.886787, "low": 25.430819, "close": 25.8273, "volume": 49271437}, "trend_line": 23.334423, "activity_lines": {"activity_5": 25.525893, "activity_10": 25.281107, "activity_20": 24.732278, "activity_30": 24.067575}, "trend_signal": 1, "fair_value": 19.325361, "relative_strength": 0.117901, "rate_of_change": 0.2831850572425617, "market_dynamics": 1.578134, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.906666, "high": 26.174358, "low": 25.698362, "close": 26.1347, "volume": 49468021}, "trend_line": 23.425347, "activity_lines": {"activity_5": 25.756587, "activity_10": 25.473095, "activity_20": 24.922331, "activity_30": 24.248238}, "trend_signal": 1, "fair_value": 19.404192, "relative_strength": 0.064031, "rate_of_change": 0.38965608877492947, "market_dynamics": 1.558008, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.158007, "high": 26.356851, "low": 25.744211, "close": 26.0387, "volume": 58604658}, "trend_line": 23.520953, "activity_lines": {"activity_5": 25.896453, "activity_10": 25.617704, "activity_20": 25.08423, "activity_30": 24.416841}, "trend_signal": 1, "fair_value": 19.484792, "relative_strength": -0.026968, "rate_of_change": 0.40813056045658613, "market_dynamics": 1.471759, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.138098, "high": 26.476133, "low": 26.028634, "close": 26.327, "volume": 67816905}, "trend_line": 23.651467, "activity_lines": {"activity_5": 26.08594, "activity_10": 25.789436, "activity_20": 25.254701, "activity_30": 24.597876}, "trend_signal": 1, "fair_value": 19.565895, "relative_strength": -0.042692, "rate_of_change": 0.5548839794033923, "market_dynamics": 1.469294, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.446368, "high": 26.525906, "low": 25.690758, "close": 25.7007, "volume": 71637471}, "trend_line": 23.778843, "activity_lines": {"activity_5": 26.00162, "activity_10": 25.823609, "activity_20": 25.350962, "activity_30": 24.730085}, "trend_signal": 1, "fair_value": 19.644451, "relative_strength": -0.006654, "rate_of_change": 0.5385543315346915, "market_dynamics": 1.252593, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.008851, "high": 26.396598, "low": 25.715556, "close": 26.1381, "volume": 109347189}, "trend_line": 23.914887, "activity_lines": {"activity_5": 26.04576, "activity_10": 25.914015, "activity_20": 25.474383, "activity_30": 24.882295}, "trend_signal": 1, "fair_value": 19.721877, "relative_strength": -0.049581, "rate_of_change": 0.5721220330190239, "market_dynamics": 1.104095, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.277296, "high": 26.704811, "low": 26.078352, "close": 26.6551, "volume": 73582293}, "trend_line": 24.07982, "activity_lines": {"activity_5": 26.241513, "activity_10": 26.077627, "activity_20": 25.632249, "activity_30": 25.059083}, "trend_signal": 1, "fair_value": 19.798989, "relative_strength": -0.014122, "rate_of_change": 0.689666649898874, "market_dynamics": 1.028902, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.873853, "high": 27.112467, "low": 26.704736, "close": 26.8142, "volume": 86054202}, "trend_line": 24.316283, "activity_lines": {"activity_5": 26.455607, "activity_10": 26.244662, "activity_20": 25.790038, "activity_30": 25.235495}, "trend_signal": 1, "fair_value": 19.880281, "relative_strength": -0.128364, "rate_of_change": 0.981996543163516, "market_dynamics": 0.976922, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.963393, "high": 26.973335, "low": 25.969168, "close": 26.3768, "volume": 90182475}, "trend_line": 24.500933, "activity_lines": {"activity_5": 26.4722, "activity_10": 26.305393, "activity_20": 25.889663, "activity_30": 25.368431}, "trend_signal": 1, "fair_value": 19.953224, "relative_strength": -0.131477, "rate_of_change": 0.7593677043485689, "market_dynamics": 1.052776, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.625314, "high": 26.932728, "low": 26.018937, "close": 26.3867, "volume": 104198694}, "trend_line": 24.69547, "activity_lines": {"activity_5": 26.488773, "activity_10": 26.34928, "activity_20": 25.975762, "activity_30": 25.490094}, "trend_signal": 1, "fair_value": 20.027026, "relative_strength": -0.231459, "rate_of_change": 0.7939983346756649, "market_dynamics": 0.957344, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.287258, "high": 26.505888, "low": 25.506793, "close": 25.8498, "volume": 156192028}, "trend_line": 24.84015, "activity_lines": {"activity_5": 26.280647, "activity_10": 26.278347, "activity_20": 25.999943, "activity_30": 25.564566}, "trend_signal": 1, "fair_value": 20.095858, "relative_strength": -0.335663, "rate_of_change": 0.5858564343987016, "market_dynamics": 0.651918, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.998911, "high": 26.844, "low": 25.944229, "close": 26.844, "volume": 72131814}, "trend_line": 24.99688, "activity_lines": {"activity_5": 26.42314, "activity_10": 26.387769, "activity_20": 26.11266, "activity_30": 25.693847}, "trend_signal": 1, "fair_value": 20.169942, "relative_strength": -0.185012, "rate_of_change": 0.6309543219344472, "market_dynamics": 0.342031, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.645175, "high": 27.042865, "low": 26.635233, "close": 26.9335, "volume": 119292290}, "trend_line": 25.1589, "activity_lines": {"activity_5": 26.582873, "activity_10": 26.500567, "activity_20": 26.222685, "activity_30": 25.81879}, "trend_signal": 1, "fair_value": 20.247937, "relative_strength": -0.177244, "rate_of_change": 0.6481608904791248, "market_dynamics": 0.247158, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.043539, "high": 27.083426, "low": 26.674582, "close": 26.7743, "volume": 101459363}, "trend_line": 25.275743, "activity_lines": {"activity_5": 26.681587, "activity_10": 26.568151, "activity_20": 26.306663, "activity_30": 25.92301}, "trend_signal": 1, "fair_value": 20.326898, "relative_strength": -0.186264, "rate_of_change": 0.46442014555485084, "market_dynamics": 0.101207, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.923862, "high": 26.933833, "low": 26.335525, "close": 26.8042, "volume": 134345621}, "trend_line": 25.414013, "activity_lines": {"activity_5": 26.763767, "activity_10": 26.633038, "activity_20": 26.385155, "activity_30": 26.02162}, "trend_signal": 1, "fair_value": 20.406194, "relative_strength": -0.190361, "rate_of_change": 0.5470462332205314, "market_dynamics": 0.178178, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.933876, "high": 27.223059, "low": 26.894089, "close": 27.1732, "volume": 32462445}, "trend_line": 25.552063, "activity_lines": {"activity_5": 26.941113, "activity_10": 26.744953, "activity_20": 26.487434, "activity_30": 26.135116}, "trend_signal": 1, "fair_value": 20.487937, "relative_strength": -0.236977, "rate_of_change": 0.54320425506983, "market_dynamics": 0.08831, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.063521, "high": 27.133324, "low": 26.75938, "close": 26.894, "volume": 55809566}, "trend_line": 25.666637, "activity_lines": {"activity_5": 26.937167, "activity_10": 26.787284, "activity_20": 26.552748, "activity_30": 26.221692}, "trend_signal": 1, "fair_value": 20.566621, "relative_strength": -0.223606, "rate_of_change": 0.4483943233859476, "market_dynamics": -0.202363, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.033574, "high": 27.382587, "low": 27.023602, "close": 27.3427, "volume": 77966756}, "trend_line": 25.799793, "activity_lines": {"activity_5": 27.079453, "activity_10": 26.906853, "activity_20": 26.652978, "activity_30": 26.329825}, "trend_signal": 1, "fair_value": 20.645417, "relative_strength": -0.144874, "rate_of_change": 0.5187902100302412, "market_dynamics": -0.229288, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.193169, "high": 27.422521, "low": 27.03362, "close": 27.253, "volume": 83184564}, "trend_line": 25.93029, "activity_lines": {"activity_5": 27.16456, "activity_10": 27.000504, "activity_20": 26.735135, "activity_30": 26.423581}, "trend_signal": 1, "fair_value": 20.724252, "relative_strength": -0.117919, "rate_of_change": 0.5058063837953983, "market_dynamics": -0.205218, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.864089, "high": 27.223075, "low": 26.664653, "close": 27.1433, "volume": 94175371}, "trend_line": 26.031, "activity_lines": {"activity_5": 27.181187, "activity_10": 27.058278, "activity_20": 26.797789, "activity_30": 26.501839}, "trend_signal": 1, "fair_value": 20.799906, "relative_strength": -0.159871, "rate_of_change": 0.38838748043311283, "market_dynamics": -0.172877, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.183144, "high": 27.462354, "low": 26.933848, "close": 27.1632, "volume": 99990242}, "trend_line": 26.11783, "activity_lines": {"activity_5": 27.18184, "activity_10": 27.105915, "activity_20": 26.85423, "activity_30": 26.574885}, "trend_signal": 1, "fair_value": 20.873948, "relative_strength": -0.468076, "rate_of_change": 0.33356382774385396, "market_dynamics": -0.132711, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.083426, "high": 27.37909, "low": 26.544948, "close": 27.1632, "volume": 129531811}, "trend_line": 26.206973, "activity_lines": {"activity_5": 27.18316, "activity_10": 27.129671, "activity_20": 26.90431, "activity_30": 26.642328}, "trend_signal": 1, "fair_value": 20.949197, "relative_strength": -0.261255, "rate_of_change": 0.3413108975745687, "market_dynamics": -0.226705, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.103354, "high": 27.422452, "low": 26.629693, "close": 26.8042, "volume": 107978815}, "trend_line": 26.278863, "activity_lines": {"activity_5": 27.046867, "activity_10": 27.082351, "activity_20": 26.915302, "activity_30": 26.680858}, "trend_signal": 1, "fair_value": 21.022146, "relative_strength": -0.2863, "rate_of_change": 0.2743163050536198, "market_dynamics": -0.523366, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.744415, "high": 27.12833, "low": 26.564922, "close": 27.1034, "volume": 87944081}, "trend_line": 26.34817, "activity_lines": {"activity_5": 27.046207, "activity_10": 27.091782, "activity_20": 26.951144, "activity_30": 26.734054}, "trend_signal": 1, "fair_value": 21.099694, "relative_strength": -0.288666, "rate_of_change": 0.2637366768874226, "market_dynamics": -0.643104, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.033559, "high": 27.272783, "low": 26.724433, "close": 26.9837, "volume": 113778337}, "trend_line": 26.433643, "activity_lines": {"activity_5": 27.01562, "activity_10": 27.073465, "activity_20": 26.971889, "activity_30": 26.775056}, "trend_signal": 1, "fair_value": 21.174551, "relative_strength": -0.225533, "rate_of_change": 0.3243982409404538, "market_dynamics": -0.584599, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.684624, "high": 27.083497, "low": 26.315666, "close": 26.4453, "volume": 154071433}, "trend_line": 26.482003, "activity_lines": {"activity_5": 26.816207, "activity_10": 26.953995, "activity_20": 26.935248, "activity_30": 26.775808}, "trend_signal": 1, "fair_value": 21.250645, "relative_strength": -0.235112, "rate_of_change": 0.18294867642722892, "market_dynamics": -0.691959, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.195921, "high": 26.864031, "low": 25.976541, "close": 26.0264, "volume": 155034106}, "trend_line": 26.507807, "activity_lines": {"activity_5": 26.52502, "activity_10": 26.771595, "activity_20": 26.857249, "activity_30": 26.746415}, "trend_signal": 1, "fair_value": 21.322784, "relative_strength": -0.317973, "rate_of_change": 0.09743975937167905, "market_dynamics": -0.678837, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.255799, "high": 26.505095, "low": 25.408195, "close": 25.5478, "volume": 181394936}, "trend_line": 26.514683, "activity_lines": {"activity_5": 26.150087, "activity_10": 26.517951, "activity_20": 26.736663, "activity_30": 26.684479}, "trend_signal": 0, "fair_value": 21.390624, "relative_strength": -0.349095, "rate_of_change": 0.0259395279285151, "market_dynamics": -0.734767, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.1973, "low": 24.9626, "close": 25.01, "volume": 126377651}, "trend_line": 26.503303, "activity_lines": {"activity_5": 25.679647, "activity_10": 26.19916, "activity_20": 26.570888, "activity_30": 26.587402}, "trend_signal": 0, "fair_value": 21.451523, "relative_strength": -0.215651, "rate_of_change": -0.04291961552021048, "market_dynamics": -0.951114, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.25, "high": 25.97, "low": 24.8101, "close": 25.86, "volume": 124407521}, "trend_line": 26.517283, "activity_lines": {"activity_5": 25.6321, "activity_10": 26.075696, "activity_20": 26.492574, "activity_30": 26.545899}, "trend_signal": 0, "fair_value": 21.518158, "relative_strength": -0.242299, "rate_of_change": 0.05274814237304726, "market_dynamics": -1.010792, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.87, "high": 26.869, "low": 25.675, "close": 26.76, "volume": 67721660}, "trend_line": 26.548373, "activity_lines": {"activity_5": 25.959467, "activity_10": 26.139202, "activity_20": 26.502483, "activity_30": 26.561558}, "trend_signal": 0, "fair_value": 21.589699, "relative_strength": -0.356216, "rate_of_change": 0.11724428931879072, "market_dynamics": -1.010178, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.67, "high": 28.09, "low": 26.6501, "close": 27.99, "volume": 53027169}, "trend_line": 26.610217, "activity_lines": {"activity_5": 26.675853, "activity_10": 26.433675, "activity_20": 26.6252, "activity_30": 26.654566}, "trend_signal": 0, "fair_value": 21.669187, "relative_strength": -0.275429, "rate_of_change": 0.2329483618449881, "market_dynamics": -0.819989, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.93, "high": 28.15, "low": 27.6801, "close": 28.14, "volume": 76962584}, "trend_line": 26.68026, "activity_lines": {"activity_5": 27.311333, "activity_10": 26.740387, "activity_20": 26.756746, "activity_30": 26.753262}, "trend_signal": 1, "fair_value": 21.748875, "relative_strength": -0.269998, "rate_of_change": 0.26321844726032056, "market_dynamics": -0.486187, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.09, "high": 28.54, "low": 27.8901, "close": 28.38, "volume": 66072416}, "trend_line": 26.748693, "activity_lines": {"activity_5": 27.854, "activity_10": 27.066449, "activity_20": 26.905403, "activity_30": 26.862923}, "trend_signal": 1, "fair_value": 21.830862, "relative_strength": -0.349392, "rate_of_change": 0.25649300269187353, "market_dynamics": -0.095674, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 29.02, "low": 28.165, "close": 29.0, "volume": 61405158}, "trend_line": 26.85867, "activity_lines": {"activity_5": 28.378667, "activity_10": 27.482027, "activity_20": 27.105462, "activity_30": 27.008168}, "trend_signal": 1, "fair_value": 21.916988, "relative_strength": -0.503176, "rate_of_change": 0.41114906062887135, "market_dynamics": 0.301242, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.93, "high": 29.46, "low": 28.765, "close": 29.04, "volume": 77653095}, "trend_line": 26.9554, "activity_lines": {"activity_5": 28.707333, "activity_10": 27.868218, "activity_20": 27.298875, "activity_30": 27.148899}, "trend_signal": 1, "fair_value": 22.001665, "relative_strength": -0.559278, "rate_of_change": 0.3601444151925649, "market_dynamics": 0.532208, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.07, "high": 29.45, "low": 28.74, "close": 29.33, "volume": 85229043}, "trend_line": 27.044563, "activity_lines": {"activity_5": 28.980667, "activity_10": 28.25996, "activity_20": 27.511017, "activity_30": 27.302099}, "trend_signal": 1, "fair_value": 22.08781, "relative_strength": -0.426291, "rate_of_change": 0.33077973244692793, "market_dynamics": 0.706581, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.8285, "low": 29.4301, "close": 29.76, "volume": 58100870}, "trend_line": 27.142757, "activity_lines": {"activity_5": 29.308, "activity_10": 28.669818, "activity_20": 27.752511, "activity_30": 27.477289}, "trend_signal": 1, "fair_value": 22.174677, "relative_strength": -0.405242, "rate_of_change": 0.36308222099946463, "market_dynamics": 0.798149, "expectation": {"probability": 60.3612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1647071-6cb8-47e4-a51a-d5567df3a368/", "share_image": "https://sharemaestro.com/terminal/c1647071-6cb8-47e4-a51a-d5567df3a368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}