{"ticker": {"uuid": "c1647071-6cb8-47e4-a51a-d5567df3a368", "symbol": "SCHX", "name": "SCHWAB STRATEGIC TR US LARGE-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHX rose 5.96%, moving from 28.07 to 29.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.51, "high": 29.76, "low": 29.16, "close": 29.74, "volume": 45391596}, "trend_line": 27.670324, "activity_lines": {"activity_5": 29.375185, "activity_10": 29.294691, "activity_20": 28.672173, "activity_30": 28.180338}, "trend_signal": 1, "fair_value": 22.654589, "relative_strength": -0.415267, "rate_of_change": 0.3585409250410283, "market_dynamics": 0.623942, "expectation": {"probability": 60.3612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.115014, "high": 17.40595, "low": 17.114982, "close": 17.23731, "volume": 7222854}, "trend_line": 15.65976, "activity_lines": {"activity_5": 16.994005, "activity_10": 16.757853, "activity_20": 16.320684, "activity_30": 16.026149}, "trend_signal": 1, "fair_value": 15.322121, "relative_strength": 0.174798, "rate_of_change": 0.600276789907751, "market_dynamics": 1.645932, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.269493, "high": 17.501212, "low": 17.20178, "close": 17.404663, "volume": 7266999}, "trend_line": 15.759205, "activity_lines": {"activity_5": 17.171227, "activity_10": 16.917, "activity_20": 16.460973, "activity_30": 16.138723}, "trend_signal": 1, "fair_value": 15.356493, "relative_strength": 0.097581, "rate_of_change": 0.6350352751255405, "market_dynamics": 1.537223, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.433628, "high": 17.465811, "low": 17.002373, "close": 17.024901, "volume": 9035359}, "trend_line": 15.839391, "activity_lines": {"activity_5": 17.159212, "activity_10": 16.978476, "activity_20": 16.551618, "activity_30": 16.220381}, "trend_signal": 1, "fair_value": 15.386512, "relative_strength": 0.13201, "rate_of_change": 0.5088200832465927, "market_dynamics": 1.531361, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.098923, "high": 17.189035, "low": 16.870422, "close": 16.954098, "volume": 8282432}, "trend_line": 15.902843, "activity_lines": {"activity_5": 17.112225, "activity_10": 17.00647, "activity_20": 16.624794, "activity_30": 16.292297}, "trend_signal": 1, "fair_value": 15.415505, "relative_strength": -0.016788, "rate_of_change": 0.4005962097911456, "market_dynamics": 1.430141, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.918697, "high": 17.050648, "low": 16.450431, "close": 16.600083, "volume": 7447430}, "trend_line": 15.957688, "activity_lines": {"activity_5": 16.92921, "activity_10": 16.956546, "activity_20": 16.654782, "activity_30": 16.337281}, "trend_signal": 1, "fair_value": 15.441541, "relative_strength": -0.047166, "rate_of_change": 0.34487544145407506, "market_dynamics": 1.050819, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.638703, "high": 16.925133, "low": 16.538935, "close": 16.728816, "volume": 8421519}, "trend_line": 16.003942, "activity_lines": {"activity_5": 16.824078, "activity_10": 16.924256, "activity_20": 16.691838, "activity_30": 16.387031}, "trend_signal": 1, "fair_value": 15.465784, "relative_strength": -0.059479, "rate_of_change": 0.28985401895311746, "market_dynamics": 0.625554, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.809274, "high": 17.269493, "low": 16.764217, "close": 17.17938, "volume": 6408215}, "trend_line": 16.056164, "activity_lines": {"activity_5": 16.903034, "activity_10": 16.973642, "activity_20": 16.765786, "activity_30": 16.462866}, "trend_signal": 1, "fair_value": 15.494805, "relative_strength": 0.081445, "rate_of_change": 0.32630710608674063, "market_dynamics": 0.264802, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.166507, "high": 17.172944, "low": 16.860767, "close": 16.97019, "volume": 5252957}, "trend_line": 16.107696, "activity_lines": {"activity_5": 16.927279, "activity_10": 16.972004, "activity_20": 16.812288, "activity_30": 16.521835}, "trend_signal": 1, "fair_value": 15.524581, "relative_strength": 0.125607, "rate_of_change": 0.3209483909108159, "market_dynamics": -0.150076, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.069958, "high": 17.172944, "low": 16.925133, "close": 16.941225, "volume": 5627210}, "trend_line": 16.158261, "activity_lines": {"activity_5": 16.945516, "activity_10": 16.962992, "activity_20": 16.849459, "activity_30": 16.575611}, "trend_signal": 1, "fair_value": 15.554427, "relative_strength": 0.087387, "rate_of_change": 0.3139182661505336, "market_dynamics": -0.333803, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.915478, "high": 16.995969, "low": 16.422556, "close": 16.438707, "volume": 8665005}, "trend_line": 16.206024, "activity_lines": {"activity_5": 16.797105, "activity_10": 16.857933, "activity_20": 16.832902, "activity_30": 16.593704}, "trend_signal": 1, "fair_value": 15.581491, "relative_strength": 0.04113, "rate_of_change": 0.2955949281918381, "market_dynamics": -0.511252, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.390253, "high": 16.522661, "low": 16.138294, "close": 16.34503, "volume": 10943495}, "trend_line": 16.240656, "activity_lines": {"activity_5": 16.628228, "activity_10": 16.748314, "activity_20": 16.803381, "activity_30": 16.602672}, "trend_signal": 1, "fair_value": 15.606538, "relative_strength": 0.15828, "rate_of_change": 0.21369831366411648, "market_dynamics": -0.630733, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.322418, "high": 16.471009, "low": 16.044617, "close": 16.412865, "volume": 9864356}, "trend_line": 16.301931, "activity_lines": {"activity_5": 16.507547, "activity_10": 16.667251, "activity_20": 16.776604, "activity_30": 16.613783}, "trend_signal": 1, "fair_value": 15.62891, "relative_strength": 0.095796, "rate_of_change": 0.37729387285832794, "market_dynamics": -0.652761, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.341799, "high": 16.710047, "low": 16.317573, "close": 16.467779, "volume": 9111562}, "trend_line": 16.358435, "activity_lines": {"activity_5": 16.456272, "activity_10": 16.614205, "activity_20": 16.752282, "activity_30": 16.624483}, "trend_signal": 1, "fair_value": 15.651436, "relative_strength": -0.023912, "rate_of_change": 0.3466092452483104, "market_dynamics": -0.657606, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.554995, "high": 16.74235, "low": 16.063999, "close": 16.073689, "volume": 11645099}, "trend_line": 16.395401, "activity_lines": {"activity_5": 16.307128, "activity_10": 16.499637, "activity_20": 16.687683, "activity_30": 16.606112}, "trend_signal": 0, "fair_value": 15.671842, "relative_strength": -0.02785, "rate_of_change": 0.2259751620494235, "market_dynamics": -0.635801, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.002624, "high": 16.209359, "low": 15.606919, "close": 15.656988, "volume": 12402782}, "trend_line": 16.400308, "activity_lines": {"activity_5": 16.07692, "activity_10": 16.325311, "activity_20": 16.584042, "activity_30": 16.558472}, "trend_signal": 0, "fair_value": 15.694261, "relative_strength": -0.123954, "rate_of_change": 0.029929124636837664, "market_dynamics": -0.687178, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.766816, "high": 16.651935, "low": 15.715132, "close": 16.593758, "volume": 11750481}, "trend_line": 16.437937, "activity_lines": {"activity_5": 16.211082, "activity_10": 16.338455, "activity_20": 16.572596, "activity_30": 16.570953}, "trend_signal": 0, "fair_value": 15.716833, "relative_strength": 0.003782, "rate_of_change": 0.22944081294084587, "market_dynamics": -0.634235, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.61314, "high": 16.810185, "low": 16.530769, "close": 16.803724, "volume": 9381195}, "trend_line": 16.478075, "activity_lines": {"activity_5": 16.398652, "activity_10": 16.39223, "activity_20": 16.581726, "activity_30": 16.594552}, "trend_signal": 0, "fair_value": 15.739165, "relative_strength": -0.086693, "rate_of_change": 0.24417905969586629, "market_dynamics": -0.541555, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.758501, "high": 17.241325, "low": 16.716508, "close": 17.207505, "volume": 10154419}, "trend_line": 16.531994, "activity_lines": {"activity_5": 16.694757, "activity_10": 16.52625, "activity_20": 16.627698, "activity_30": 16.641612}, "trend_signal": 0, "fair_value": 15.764284, "relative_strength": 0.002727, "rate_of_change": 0.327216619659763, "market_dynamics": -0.295877, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.191353, "high": 17.413594, "low": 17.191353, "close": 17.391628, "volume": 5906390}, "trend_line": 16.588095, "activity_lines": {"activity_5": 17.002922, "activity_10": 16.689432, "activity_20": 16.689524, "activity_30": 16.697072}, "trend_signal": 1, "fair_value": 15.788366, "relative_strength": 0.069594, "rate_of_change": 0.33934805444520594, "market_dynamics": -0.058166, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.359326, "high": 17.582245, "low": 17.318205, "close": 17.572522, "volume": 9519160}, "trend_line": 16.654181, "activity_lines": {"activity_5": 17.283523, "activity_10": 16.877315, "activity_20": 16.765207, "activity_30": 16.760584}, "trend_signal": 1, "fair_value": 15.812121, "relative_strength": 0.267968, "rate_of_change": 0.3983941495391851, "market_dynamics": 0.217257, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.443312, "high": 17.632785, "low": 17.386264, "close": 17.603592, "volume": 10073790}, "trend_line": 16.722157, "activity_lines": {"activity_5": 17.446778, "activity_10": 17.050232, "activity_20": 16.841717, "activity_30": 16.821836}, "trend_signal": 1, "fair_value": 15.83682, "relative_strength": 0.199684, "rate_of_change": 0.4081617703085971, "market_dynamics": 0.471798, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.603592, "high": 18.161509, "low": 17.587341, "close": 18.073929, "volume": 8974455}, "trend_line": 16.79694, "activity_lines": {"activity_5": 17.699489, "activity_10": 17.285782, "activity_20": 16.961276, "activity_30": 16.909047}, "trend_signal": 1, "fair_value": 15.863072, "relative_strength": 0.456746, "rate_of_change": 0.447209053233982, "market_dynamics": 0.618593, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.13556, "high": 18.320483, "low": 18.004157, "close": 18.239358, "volume": 9359682}, "trend_line": 16.875207, "activity_lines": {"activity_5": 17.922664, "activity_10": 17.521208, "activity_20": 17.093403, "activity_30": 17.002107}, "trend_signal": 1, "fair_value": 15.890374, "relative_strength": 0.439747, "rate_of_change": 0.46595987126226746, "market_dynamics": 0.805177, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.249089, "high": 18.388569, "low": 18.226383, "close": 18.294501, "volume": 6609970}, "trend_line": 16.94473, "activity_lines": {"activity_5": 18.095429, "activity_10": 17.73445, "activity_20": 17.224999, "activity_30": 17.093674}, "trend_signal": 1, "fair_value": 15.917205, "relative_strength": 0.381361, "rate_of_change": 0.41198309448885706, "market_dynamics": 0.828397, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.17124, "high": 18.224761, "low": 17.937694, "close": 17.99608, "volume": 6720871}, "trend_line": 17.001847, "activity_lines": {"activity_5": 18.108529, "activity_10": 17.853056, "activity_20": 17.321791, "activity_30": 17.161503}, "trend_signal": 1, "fair_value": 15.940174, "relative_strength": 0.292759, "rate_of_change": 0.3370782538287812, "market_dynamics": 0.783956, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.012299, "high": 18.408031, "low": 18.012299, "close": 18.333426, "volume": 9119281}, "trend_line": 17.055781, "activity_lines": {"activity_5": 18.20584, "activity_10": 17.990468, "activity_20": 17.444064, "activity_30": 17.247411}, "trend_signal": 1, "fair_value": 15.966568, "relative_strength": 0.289402, "rate_of_change": 0.3172243580359131, "market_dynamics": 0.779846, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.255577, "high": 18.550754, "low": 18.057711, "close": 18.54751, "volume": 7426536}, "trend_line": 17.125201, "activity_lines": {"activity_5": 18.325857, "activity_10": 18.135174, "activity_20": 17.579085, "activity_30": 17.343652}, "trend_signal": 1, "fair_value": 15.992574, "relative_strength": 0.246602, "rate_of_change": 0.4070174212485545, "market_dynamics": 0.729661, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.605897, "high": 18.800681, "low": 18.564896, "close": 18.742133, "volume": 8623227}, "trend_line": 17.188127, "activity_lines": {"activity_5": 18.479176, "activity_10": 18.283561, "activity_20": 17.726126, "activity_30": 17.44797}, "trend_signal": 1, "fair_value": 16.023, "relative_strength": 0.260624, "rate_of_change": 0.36744678208449016, "market_dynamics": 0.804877, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.755107, "high": 19.061638, "low": 18.563729, "close": 19.004873, "volume": 11381912}, "trend_line": 17.265498, "activity_lines": {"activity_5": 18.686557, "activity_10": 18.451816, "activity_20": 17.889752, "activity_30": 17.565179}, "trend_signal": 1, "fair_value": 16.050576, "relative_strength": 0.238803, "rate_of_change": 0.4501421242698487, "market_dynamics": 1.102216, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.975679, "high": 19.30005, "low": 18.829064, "close": 19.290319, "volume": 9662384}, "trend_line": 17.337686, "activity_lines": {"activity_5": 18.941729, "activity_10": 18.642639, "activity_20": 18.070737, "activity_30": 17.695813}, "trend_signal": 1, "fair_value": 16.07854, "relative_strength": 0.348321, "rate_of_change": 0.4181055188793314, "market_dynamics": 1.300772, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.2741, "high": 19.376277, "low": 18.871913, "close": 19.235176, "volume": 19642547}, "trend_line": 17.404282, "activity_lines": {"activity_5": 19.092237, "activity_10": 18.792204, "activity_20": 18.232891, "activity_30": 17.818232}, "trend_signal": 1, "fair_value": 16.106846, "relative_strength": 0.397236, "rate_of_change": 0.3841112360668949, "market_dynamics": 1.604688, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.154083, "high": 19.619555, "low": 18.982167, "close": 19.533597, "volume": 5917673}, "trend_line": 17.475246, "activity_lines": {"activity_5": 19.282102, "activity_10": 18.966361, "activity_20": 18.409703, "activity_30": 17.955607}, "trend_signal": 1, "fair_value": 16.1398, "relative_strength": 0.279176, "rate_of_change": 0.4077387392367007, "market_dynamics": 1.713181, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.556303, "high": 19.755791, "low": 19.429798, "close": 19.744438, "volume": 7870673}, "trend_line": 17.565897, "activity_lines": {"activity_5": 19.476508, "activity_10": 19.152314, "activity_20": 18.591735, "activity_30": 18.102006}, "trend_signal": 1, "fair_value": 16.173688, "relative_strength": 0.370771, "rate_of_change": 0.5187394786888903, "market_dynamics": 1.691744, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.712001, "high": 19.958522, "low": 19.43142, "close": 19.708757, "volume": 8791246}, "trend_line": 17.657719, "activity_lines": {"activity_5": 19.5922, "activity_10": 19.304414, "activity_20": 18.754765, "activity_30": 18.240256}, "trend_signal": 1, "fair_value": 16.204642, "relative_strength": 0.40209, "rate_of_change": 0.5227287852137612, "market_dynamics": 1.702222, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.660101, "high": 19.914732, "low": 19.575765, "close": 19.67632, "volume": 6444659}, "trend_line": 17.760261, "activity_lines": {"activity_5": 19.650154, "activity_10": 19.424903, "activity_20": 18.897396, "activity_30": 18.370488}, "trend_signal": 1, "fair_value": 16.236253, "relative_strength": 0.286533, "rate_of_change": 0.5807205336091241, "market_dynamics": 1.580185, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.819043, "high": 20.233826, "low": 19.718488, "close": 20.125956, "volume": 8756176}, "trend_line": 17.873499, "activity_lines": {"activity_5": 19.832254, "activity_10": 19.596594, "activity_20": 19.063711, "activity_30": 18.523113}, "trend_signal": 1, "fair_value": 16.269481, "relative_strength": 0.326057, "rate_of_change": 0.6375919813340528, "market_dynamics": 1.585121, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.073892, "high": 20.254489, "low": 20.018574, "close": 20.19429, "volume": 6412138}, "trend_line": 17.973996, "activity_lines": {"activity_5": 19.977746, "activity_10": 19.748118, "activity_20": 19.219713, "activity_30": 18.672842}, "trend_signal": 1, "fair_value": 16.30195, "relative_strength": 0.3002, "rate_of_change": 0.5622681938214824, "market_dynamics": 1.508643, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.230084, "high": 20.2431, "low": 19.792422, "close": 20.018574, "volume": 7230652}, "trend_line": 18.075608, "activity_lines": {"activity_5": 20.02062, "activity_10": 19.837753, "activity_20": 19.342835, "activity_30": 18.80475}, "trend_signal": 1, "fair_value": 16.330639, "relative_strength": 0.303848, "rate_of_change": 0.5653278213703806, "market_dynamics": 1.395826, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.04786, "high": 20.106432, "low": 19.644365, "close": 19.719207, "volume": 7585688}, "trend_line": 18.168208, "activity_lines": {"activity_5": 19.945429, "activity_10": 19.849748, "activity_20": 19.424059, "activity_30": 18.910789}, "trend_signal": 1, "fair_value": 16.355934, "relative_strength": 0.258441, "rate_of_change": 0.512292587889718, "market_dynamics": 1.141869, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.865637, "high": 19.878653, "low": 19.040521, "close": 19.100948, "volume": 10235010}, "trend_line": 18.256949, "activity_lines": {"activity_5": 19.663455, "activity_10": 19.736346, "activity_20": 19.435318, "activity_30": 18.970966}, "trend_signal": 1, "fair_value": 16.377344, "relative_strength": 0.182122, "rate_of_change": 0.4884411274903879, "market_dynamics": 0.606328, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.205076, "high": 19.667175, "low": 19.101729, "close": 19.615079, "volume": 6106409}, "trend_line": 18.365951, "activity_lines": {"activity_5": 19.591216, "activity_10": 19.719864, "activity_20": 19.488264, "activity_30": 19.058587}, "trend_signal": 1, "fair_value": 16.402131, "relative_strength": 0.213293, "rate_of_change": 0.597043898189124, "market_dynamics": 0.109023, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.686667, "high": 19.776152, "low": 19.266902, "close": 19.728969, "volume": 9906324}, "trend_line": 18.476488, "activity_lines": {"activity_5": 19.591, "activity_10": 19.717183, "activity_20": 19.542478, "activity_30": 19.146523}, "trend_signal": 1, "fair_value": 16.426769, "relative_strength": 0.1851, "rate_of_change": 0.6018582974548978, "market_dynamics": -0.297804, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.820081, "high": 20.158496, "low": 19.807065, "close": 20.093416, "volume": 5450546}, "trend_line": 18.597342, "activity_lines": {"activity_5": 19.743286, "activity_10": 19.777212, "activity_20": 19.62352, "activity_30": 19.250841}, "trend_signal": 1, "fair_value": 16.45511, "relative_strength": 0.154235, "rate_of_change": 0.6540961680596515, "market_dynamics": -0.527689, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.155242, "high": 20.501792, "low": 20.04786, "close": 20.428578, "volume": 5174170}, "trend_line": 18.742505, "activity_lines": {"activity_5": 20.002304, "activity_10": 19.891835, "activity_20": 19.727653, "activity_30": 19.368986}, "trend_signal": 1, "fair_value": 16.485909, "relative_strength": 0.15804, "rate_of_change": 0.7805577807839429, "market_dynamics": -0.439378, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.428578, "high": 20.548975, "low": 20.223576, "close": 20.412308, "volume": 18021636}, "trend_line": 18.901016, "activity_lines": {"activity_5": 20.208608, "activity_10": 19.990413, "activity_20": 19.820074, "activity_30": 19.476715}, "trend_signal": 1, "fair_value": 16.515248, "relative_strength": 0.071738, "rate_of_change": 0.8457300664985666, "market_dynamics": -0.167209, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.448102, "high": 20.448102, "low": 19.956748, "close": 20.272386, "volume": 4829971}, "trend_line": 19.023637, "activity_lines": {"activity_5": 20.280846, "activity_10": 20.050168, "activity_20": 19.887664, "activity_30": 19.56519}, "trend_signal": 1, "fair_value": 16.54315, "relative_strength": -0.224659, "rate_of_change": 0.6487534849978558, "market_dynamics": -0.199828, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.370006, "high": 20.636833, "low": 20.109686, "close": 20.532705, "volume": 4704546}, "trend_line": 19.147936, "activity_lines": {"activity_5": 20.396038, "activity_10": 20.154591, "activity_20": 19.970813, "activity_30": 19.66255}, "trend_signal": 1, "fair_value": 16.572083, "relative_strength": -0.201148, "rate_of_change": 0.6533924086125098, "market_dynamics": -0.159487, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.503419, "high": 20.92569, "low": 20.457798, "close": 20.858105, "volume": 6167085}, "trend_line": 19.269623, "activity_lines": {"activity_5": 20.566113, "activity_10": 20.312026, "activity_20": 20.075499, "activity_30": 19.772883}, "trend_signal": 1, "fair_value": 16.604907, "relative_strength": -0.256674, "rate_of_change": 0.6355097489358533, "market_dynamics": -0.057599, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.835327, "high": 21.134532, "low": 20.806041, "close": 20.988265, "volume": 4966678}, "trend_line": 19.389511, "activity_lines": {"activity_5": 20.728596, "activity_10": 20.477861, "activity_20": 20.182505, "activity_30": 19.883763}, "trend_signal": 1, "fair_value": 16.635687, "relative_strength": -0.275481, "rate_of_change": 0.6221605892341514, "market_dynamics": -0.112405, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.994773, "high": 21.215348, "low": 20.913423, "close": 20.973782, "volume": 8334217}, "trend_line": 19.502886, "activity_lines": {"activity_5": 20.848939, "activity_10": 20.617989, "activity_20": 20.278687, "activity_30": 19.985974}, "trend_signal": 1, "fair_value": 16.664813, "relative_strength": -0.290327, "rate_of_change": 0.5847233589336077, "market_dynamics": 0.105804, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.048863, "high": 21.38699, "low": 20.918287, "close": 21.375303, "volume": 4289895}, "trend_line": 19.62861, "activity_lines": {"activity_5": 21.06569, "activity_10": 20.79707, "activity_20": 20.405093, "activity_30": 20.106775}, "trend_signal": 1, "fair_value": 16.696063, "relative_strength": -0.288659, "rate_of_change": 0.6446430543664059, "market_dynamics": 0.333803, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.398154, "high": 21.734388, "low": 21.355717, "close": 21.613605, "volume": 6514080}, "trend_line": 19.746599, "activity_lines": {"activity_5": 21.288348, "activity_10": 20.987474, "activity_20": 20.544003, "activity_30": 20.23484}, "trend_signal": 1, "fair_value": 16.730011, "relative_strength": -0.137511, "rate_of_change": 0.6011072612885042, "market_dynamics": 0.582099, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.672364, "high": 21.81763, "low": 21.146795, "close": 21.182704, "volume": 5702733}, "trend_line": 19.84471, "activity_lines": {"activity_5": 21.295312, "activity_10": 21.065267, "activity_20": 20.63197, "activity_30": 20.327492}, "trend_signal": 1, "fair_value": 16.758906, "relative_strength": -0.16383, "rate_of_change": 0.4968501158098131, "market_dynamics": 0.692056, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.326337, "high": 21.486293, "low": 20.745274, "close": 21.029277, "volume": 6149798}, "trend_line": 19.93587, "activity_lines": {"activity_5": 21.229494, "activity_10": 21.095358, "activity_20": 20.698476, "activity_30": 20.403915}, "trend_signal": 1, "fair_value": 16.787297, "relative_strength": -0.058564, "rate_of_change": 0.45936675315488174, "market_dynamics": 0.768078, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.101094, "high": 21.422637, "low": 20.379661, "close": 20.562467, "volume": 7649621}, "trend_line": 20.021416, "activity_lines": {"activity_5": 21.005338, "activity_10": 21.029653, "activity_20": 20.714236, "activity_30": 20.444341}, "trend_signal": 1, "fair_value": 16.811645, "relative_strength": -0.158235, "rate_of_change": 0.4291059281586268, "market_dynamics": 0.543516, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.677814, "high": 20.608169, "low": 19.651797, "close": 20.559203, "volume": 11272630}, "trend_line": 20.095608, "activity_lines": {"activity_5": 20.807515, "activity_10": 20.960625, "activity_20": 20.725465, "activity_30": 20.479037}, "trend_signal": 1, "fair_value": 16.835283, "relative_strength": -0.19068, "rate_of_change": 0.37056320092445033, "market_dynamics": 0.16432, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.588582, "high": 21.407947, "low": 20.477593, "close": 21.381832, "volume": 5409623}, "trend_line": 20.190086, "activity_lines": {"activity_5": 20.938309, "activity_10": 21.03595, "activity_20": 20.812977, "activity_30": 20.562019}, "trend_signal": 1, "fair_value": 16.864933, "relative_strength": -0.189979, "rate_of_change": 0.4701425306465089, "market_dynamics": -0.03444, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.398154, "high": 21.727891, "low": 21.368774, "close": 21.701743, "volume": 5418007}, "trend_line": 20.288739, "activity_lines": {"activity_5": 21.191191, "activity_10": 21.154003, "activity_20": 20.925302, "activity_30": 20.659545}, "trend_signal": 1, "fair_value": 16.894774, "relative_strength": -0.108338, "rate_of_change": 0.4886209994350631, "market_dynamics": -0.173934, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.72133, "high": 21.77356, "low": 21.417741, "close": 21.757238, "volume": 5273442}, "trend_line": 20.380485, "activity_lines": {"activity_5": 21.427969, "activity_10": 21.266806, "activity_20": 21.034896, "activity_30": 20.754287}, "trend_signal": 1, "fair_value": 16.924309, "relative_strength": -0.127653, "rate_of_change": 0.4522015882800826, "market_dynamics": -0.047754, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.63972, "high": 21.63972, "low": 20.805665, "close": 20.839941, "volume": 8658849}, "trend_line": 20.432139, "activity_lines": {"activity_5": 21.31045, "activity_10": 21.198847, "activity_20": 21.047425, "activity_30": 20.78393}, "trend_signal": 1, "fair_value": 16.949826, "relative_strength": -0.206947, "rate_of_change": 0.25344833550329743, "market_dynamics": -0.129069, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.996633, "high": 21.718065, "low": 20.820355, "close": 21.682157, "volume": 5822290}, "trend_line": 20.513705, "activity_lines": {"activity_5": 21.455172, "activity_10": 21.286452, "activity_20": 21.131883, "activity_30": 20.864576}, "trend_signal": 1, "fair_value": 16.981292, "relative_strength": -0.172098, "rate_of_change": 0.39920441026758013, "market_dynamics": -0.196083, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.656042, "high": 22.119456, "low": 21.603811, "close": 22.002068, "volume": 9444729}, "trend_line": 20.595987, "activity_lines": {"activity_5": 21.631667, "activity_10": 21.426643, "activity_20": 21.236966, "activity_30": 20.960599}, "trend_signal": 1, "fair_value": 17.014253, "relative_strength": -0.118825, "rate_of_change": 0.40110745474793214, "market_dynamics": -0.152727, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.044506, "high": 22.23977, "low": 21.987379, "close": 22.138264, "volume": 6566562}, "trend_line": 20.675782, "activity_lines": {"activity_5": 21.812212, "activity_10": 21.584534, "activity_20": 21.344195, "activity_30": 21.060101}, "trend_signal": 1, "fair_value": 17.050537, "relative_strength": -0.066071, "rate_of_change": 0.38742984252223855, "market_dynamics": -0.176802, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.092422, "high": 22.236496, "low": 21.886134, "close": 22.197203, "volume": 7845764}, "trend_line": 20.75873, "activity_lines": {"activity_5": 21.983302, "activity_10": 21.735768, "activity_20": 21.4473, "activity_30": 21.158257}, "trend_signal": 1, "fair_value": 17.086355, "relative_strength": -0.064645, "rate_of_change": 0.4011843421448255, "market_dynamics": 0.093175, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.138264, "high": 22.495174, "low": 21.951622, "close": 22.475527, "volume": 41941143}, "trend_line": 20.852037, "activity_lines": {"activity_5": 22.217835, "activity_10": 21.916371, "activity_20": 21.568491, "activity_30": 21.269018}, "trend_signal": 1, "fair_value": 17.121809, "relative_strength": 0.031289, "rate_of_change": 0.4494831812928795, "market_dynamics": 0.445654, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.524644, "high": 22.721108, "low": 22.436235, "close": 22.671992, "volume": 40694634}, "trend_line": 20.936905, "activity_lines": {"activity_5": 22.408818, "activity_10": 22.097911, "activity_20": 21.698567, "activity_30": 21.386435}, "trend_signal": 1, "fair_value": 17.156756, "relative_strength": 0.035823, "rate_of_change": 0.4070010042663945, "market_dynamics": 0.674365, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.642522, "high": 22.671992, "low": 22.259417, "close": 22.446058, "volume": 42304813}, "trend_line": 21.011963, "activity_lines": {"activity_5": 22.458501, "activity_10": 22.199959, "activity_20": 21.7957, "activity_30": 21.4838}, "trend_signal": 1, "fair_value": 17.189, "relative_strength": -0.017884, "rate_of_change": 0.3584961578609736, "market_dynamics": 0.934456, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.563936, "high": 22.632601, "low": 22.043306, "close": 22.161184, "volume": 24670992}, "trend_line": 21.083384, "activity_lines": {"activity_5": 22.383626, "activity_10": 22.230862, "activity_20": 21.85659, "activity_30": 21.557943}, "trend_signal": 1, "fair_value": 17.217189, "relative_strength": 0.090308, "rate_of_change": 0.33990636667310564, "market_dynamics": 0.959408, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.161184, "high": 23.310501, "low": 22.033483, "close": 23.261385, "volume": 31430628}, "trend_line": 21.201456, "activity_lines": {"activity_5": 22.673956, "activity_10": 22.453447, "activity_20": 22.016056, "activity_30": 21.698459}, "trend_signal": 1, "fair_value": 17.252622, "relative_strength": 0.279487, "rate_of_change": 0.5600239506143867, "market_dynamics": 1.131881, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.330148, "high": 23.349696, "low": 22.70323, "close": 22.78987, "volume": 27972248}, "trend_line": 21.32442, "activity_lines": {"activity_5": 22.73617, "activity_10": 22.562955, "activity_20": 22.119791, "activity_30": 21.800937}, "trend_signal": 1, "fair_value": 17.284811, "relative_strength": 0.322502, "rate_of_change": 0.5799790354020952, "market_dynamics": 1.125087, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.809517, "high": 23.256473, "low": 22.721108, "close": 23.231915, "volume": 35116624}, "trend_line": 21.444982, "activity_lines": {"activity_5": 22.924776, "activity_10": 22.717381, "activity_20": 22.256979, "activity_30": 21.924001}, "trend_signal": 1, "fair_value": 17.322424, "relative_strength": 0.577559, "rate_of_change": 0.5653705939012625, "market_dynamics": 1.19844, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.379264, "high": 23.526612, "low": 23.231915, "close": 23.467673, "volume": 19216234}, "trend_line": 21.569605, "activity_lines": {"activity_5": 23.154639, "activity_10": 22.886495, "activity_20": 22.407778, "activity_30": 22.054498}, "trend_signal": 1, "fair_value": 17.363375, "relative_strength": 0.403604, "rate_of_change": 0.5811289559487609, "market_dynamics": 1.373207, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.526612, "high": 23.760503, "low": 23.477496, "close": 23.723076, "volume": 23024644}, "trend_line": 21.690594, "activity_lines": {"activity_5": 23.401529, "activity_10": 23.075399, "activity_20": 22.574072, "activity_30": 22.193431}, "trend_signal": 1, "fair_value": 17.402066, "relative_strength": 0.605013, "rate_of_change": 0.5609235774136874, "market_dynamics": 1.293035, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.713253, "high": 23.723076, "low": 23.457849, "close": 23.554875, "volume": 25719404}, "trend_line": 21.794804, "activity_lines": {"activity_5": 23.488227, "activity_10": 23.204905, "activity_20": 22.71225, "activity_30": 22.313707}, "trend_signal": 1, "fair_value": 17.441775, "relative_strength": 0.48139, "rate_of_change": 0.4804386638742966, "market_dynamics": 1.400502, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.614008, "high": 23.692853, "low": 22.677825, "close": 23.071951, "volume": 49635397}, "trend_line": 21.883458, "activity_lines": {"activity_5": 23.394383, "activity_10": 23.221923, "activity_20": 22.792409, "activity_30": 22.396104}, "trend_signal": 1, "fair_value": 17.475779, "relative_strength": 0.260968, "rate_of_change": 0.40676667704835423, "market_dynamics": 1.272462, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.071951, "high": 23.505498, "low": 22.929045, "close": 23.200073, "volume": 33814168}, "trend_line": 21.981048, "activity_lines": {"activity_5": 23.324441, "activity_10": 23.251391, "activity_20": 22.87282, "activity_30": 22.481047}, "trend_signal": 1, "fair_value": 17.509808, "relative_strength": 0.163296, "rate_of_change": 0.4459532858106807, "market_dynamics": 1.062652, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.943828, "high": 23.131281, "low": 22.648259, "close": 23.111373, "volume": 39444032}, "trend_line": 22.067004, "activity_lines": {"activity_5": 23.227056, "activity_10": 23.25513, "activity_20": 22.932208, "activity_30": 22.553971}, "trend_signal": 1, "fair_value": 17.545727, "relative_strength": 0.291681, "rate_of_change": 0.3910459592281472, "market_dynamics": 0.694017, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.288774, "high": 23.416897, "low": 22.589026, "close": 22.687582, "volume": 35892609}, "trend_line": 22.127986, "activity_lines": {"activity_5": 23.01216, "activity_10": 23.16972, "activity_20": 22.942999, "activity_30": 22.594008}, "trend_signal": 1, "fair_value": 17.579383, "relative_strength": 0.389846, "rate_of_change": 0.2763492497667522, "market_dynamics": 0.05812, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.480615, "high": 23.435326, "low": 22.460904, "close": 23.367619, "volume": 40345888}, "trend_line": 22.207298, "activity_lines": {"activity_5": 23.092976, "activity_10": 23.198382, "activity_20": 23.01386, "activity_30": 22.673985}, "trend_signal": 1, "fair_value": 17.623947, "relative_strength": 0.433671, "rate_of_change": 0.3584239433267971, "market_dynamics": -0.24353, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.47603, "high": 23.88011, "low": 23.407041, "close": 23.781554, "volume": 29424354}, "trend_line": 22.30089, "activity_lines": {"activity_5": 23.324254, "activity_10": 23.300374, "activity_20": 23.116476, "activity_30": 22.77555}, "trend_signal": 1, "fair_value": 17.670389, "relative_strength": 0.457491, "rate_of_change": 0.4214470396173251, "market_dynamics": -0.371932, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.259207, "high": 23.855471, "low": 23.239496, "close": 23.525308, "volume": 60552495}, "trend_line": 22.372557, "activity_lines": {"activity_5": 23.42281, "activity_10": 23.337745, "activity_20": 23.18068, "activity_30": 22.854544}, "trend_signal": 1, "fair_value": 17.713365, "relative_strength": 0.382973, "rate_of_change": 0.3213638558819916, "market_dynamics": -0.294463, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.150795, "high": 23.788551, "low": 23.08358, "close": 23.505597, "volume": 49140675}, "trend_line": 22.435624, "activity_lines": {"activity_5": 23.493113, "activity_10": 23.366197, "activity_20": 23.234229, "activity_30": 22.927644}, "trend_signal": 1, "fair_value": 17.758018, "relative_strength": 0.467008, "rate_of_change": 0.2818944656169619, "market_dynamics": -0.027955, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.623864, "high": 23.88011, "low": 23.377474, "close": 23.850543, "volume": 33829223}, "trend_line": 22.524552, "activity_lines": {"activity_5": 23.652117, "activity_10": 23.456677, "activity_20": 23.313471, "activity_30": 23.018929}, "trend_signal": 1, "fair_value": 17.806545, "relative_strength": 0.442482, "rate_of_change": 0.3963696307265589, "market_dynamics": -0.032735, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.88011, "high": 23.958954, "low": 23.367619, "close": 23.407041, "volume": 33222506}, "trend_line": 22.60381, "activity_lines": {"activity_5": 23.585756, "activity_10": 23.464203, "activity_20": 23.342321, "activity_30": 23.075864}, "trend_signal": 1, "fair_value": 17.851292, "relative_strength": 0.175457, "rate_of_change": 0.35187381307294985, "market_dynamics": -0.145035, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.47603, "high": 23.515354, "low": 22.710447, "close": 23.170507, "volume": 50737597}, "trend_line": 22.690745, "activity_lines": {"activity_5": 23.437922, "activity_10": 23.431411, "activity_20": 23.342883, "activity_30": 23.112425}, "trend_signal": 1, "fair_value": 17.896114, "relative_strength": 0.124307, "rate_of_change": 0.3846033036023592, "market_dynamics": -0.347541, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.22964, "high": 23.296658, "low": 21.997691, "close": 22.411626, "volume": 79929766}, "trend_line": 22.752493, "activity_lines": {"activity_5": 23.077864, "activity_10": 23.258849, "activity_20": 23.26786, "activity_30": 23.094417}, "trend_signal": 1, "fair_value": 17.939075, "relative_strength": -0.079787, "rate_of_change": 0.272128570481055, "market_dynamics": -0.593488, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.076535, "high": 22.15538, "low": 21.37669, "close": 21.879424, "volume": 84856938}, "trend_line": 22.769079, "activity_lines": {"activity_5": 22.614651, "activity_10": 23.003858, "activity_20": 23.143392, "activity_30": 23.03809}, "trend_signal": 0, "fair_value": 17.972195, "relative_strength": -0.175808, "rate_of_change": 0.07289750622052807, "market_dynamics": -0.751399, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.889279, "high": 22.239153, "low": 21.764409, "close": 22.056824, "volume": 51991441}, "trend_line": 22.780915, "activity_lines": {"activity_5": 22.318983, "activity_10": 22.80352, "activity_20": 23.038517, "activity_30": 22.992138}, "trend_signal": 0, "fair_value": 18.004611, "relative_strength": 0.123542, "rate_of_change": 0.0519827789257477, "market_dynamics": -0.897771, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.293359, "high": 22.536693, "low": 21.662465, "close": 21.707145, "volume": 53638023}, "trend_line": 22.779245, "activity_lines": {"activity_5": 22.026337, "activity_10": 22.551073, "activity_20": 22.900837, "activity_30": 22.922863}, "trend_signal": 0, "fair_value": 18.034604, "relative_strength": 0.013195, "rate_of_change": -0.0073306976475735345, "market_dynamics": -1.047059, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.450138, "high": 22.156906, "low": 19.700519, "close": 19.720288, "volume": 101381267}, "trend_line": 22.741923, "activity_lines": {"activity_5": 21.184731, "activity_10": 21.96757, "activity_20": 22.581333, "activity_30": 22.725511}, "trend_signal": 0, "fair_value": 18.053416, "relative_strength": -0.078021, "rate_of_change": -0.1638421290960242, "market_dynamics": -1.065543, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.058003, "high": 21.672646, "low": 18.780931, "close": 20.837277, "volume": 142247650}, "trend_line": 22.713761, "activity_lines": {"activity_5": 20.94547, "activity_10": 21.660996, "activity_20": 22.382826, "activity_30": 22.60263}, "trend_signal": 0, "fair_value": 18.081551, "relative_strength": -0.08232, "rate_of_change": -0.12383297577781018, "market_dynamics": -1.050412, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.212902, "high": 21.239887, "low": 20.297169, "close": 20.550616, "volume": 45738962}, "trend_line": 22.665379, "activity_lines": {"activity_5": 20.715611, "activity_10": 21.351176, "activity_20": 22.168421, "activity_30": 22.463072}, "trend_signal": 0, "fair_value": 18.110961, "relative_strength": -0.046027, "rate_of_change": -0.21300743632901722, "market_dynamics": -1.074445, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.33315, "high": 21.524472, "low": 19.843651, "close": 21.509447, "volume": 65618651}, "trend_line": 22.644418, "activity_lines": {"activity_5": 20.89395, "activity_10": 21.269416, "activity_20": 22.059224, "activity_30": 22.388496}, "trend_signal": 0, "fair_value": 18.149811, "relative_strength": 0.014987, "rate_of_change": -0.09248025369441112, "market_dynamics": -1.023679, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.548987, "high": 22.207813, "low": 21.153593, "close": 22.142078, "volume": 47696006}, "trend_line": 22.642581, "activity_lines": {"activity_5": 21.319658, "activity_10": 21.345245, "activity_20": 22.020819, "activity_30": 22.356087}, "trend_signal": 0, "fair_value": 18.193222, "relative_strength": 0.0287, "rate_of_change": -0.00811237453752119, "market_dynamics": -0.987161, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.983921, "high": 22.305178, "low": 21.736799, "close": 22.072884, "volume": 51858311}, "trend_line": 22.62916, "activity_lines": {"activity_5": 21.693305, "activity_10": 21.431492, "activity_20": 21.982551, "activity_30": 22.319332}, "trend_signal": 0, "fair_value": 18.238574, "relative_strength": 0.141534, "rate_of_change": -0.05927327807726962, "market_dynamics": -0.909696, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.754939, "high": 23.268952, "low": 22.572069, "close": 23.268952, "volume": 46787238}, "trend_line": 22.649058, "activity_lines": {"activity_5": 22.308803, "activity_10": 21.755163, "activity_20": 22.062952, "activity_30": 22.360609}, "trend_signal": 0, "fair_value": 18.294383, "relative_strength": 0.258641, "rate_of_change": 0.08793079371926003, "market_dynamics": -0.548387, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.011946, "high": 23.298606, "low": 22.497933, "close": 22.656091, "volume": 58346822}, "trend_line": 22.656059, "activity_lines": {"activity_5": 22.557901, "activity_10": 21.951817, "activity_20": 22.084658, "activity_30": 22.361063}, "trend_signal": 0, "fair_value": 18.340159, "relative_strength": 0.157806, "rate_of_change": 0.030910777834552434, "market_dynamics": -0.272933, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.903212, "high": 23.239297, "low": 22.814248, "close": 23.031715, "volume": 51802260}, "trend_line": 22.685077, "activity_lines": {"activity_5": 22.791843, "activity_10": 22.202645, "activity_20": 22.144305, "activity_30": 22.385299}, "trend_signal": 0, "fair_value": 18.389455, "relative_strength": 0.035145, "rate_of_change": 0.12808052803888204, "market_dynamics": 0.011283, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.002061, "high": 23.516073, "low": 21.558872, "close": 23.456764, "volume": 55472148}, "trend_line": 22.69159, "activity_lines": {"activity_5": 23.065983, "activity_10": 22.51303, "activity_20": 22.242794, "activity_30": 22.435085}, "trend_signal": 0, "fair_value": 18.446467, "relative_strength": 0.212851, "rate_of_change": 0.028710504266755487, "market_dynamics": 0.29914, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.476534, "high": 23.684116, "low": 23.288722, "close": 23.348031, "volume": 57358402}, "trend_line": 22.710195, "activity_lines": {"activity_5": 23.216233, "activity_10": 22.771833, "activity_20": 22.330503, "activity_30": 22.477436}, "trend_signal": 0, "fair_value": 18.508219, "relative_strength": 0.096372, "rate_of_change": 0.08199072872371357, "market_dynamics": 0.427911, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.476534, "high": 23.644576, "low": 23.268952, "close": 23.338146, "volume": 57761046}, "trend_line": 22.713736, "activity_lines": {"activity_5": 23.278178, "activity_10": 22.962881, "activity_20": 22.419336, "activity_30": 22.517949}, "trend_signal": 0, "fair_value": 18.564016, "relative_strength": 0.202801, "rate_of_change": 0.015592116227984898, "market_dynamics": 0.572567, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.328261, "high": 24.191417, "low": 23.22447, "close": 24.122015, "volume": 52164199}, "trend_line": 22.735547, "activity_lines": {"activity_5": 23.5968, "activity_10": 23.250979, "activity_20": 22.583713, "activity_30": 22.608806}, "trend_signal": 0, "fair_value": 18.627071, "relative_strength": 0.083339, "rate_of_change": 0.09602559438042063, "market_dynamics": 0.681224, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.231075, "high": 24.587997, "low": 24.141844, "close": 24.558254, "volume": 41256659}, "trend_line": 22.763387, "activity_lines": {"activity_5": 23.963106, "activity_10": 23.55346, "activity_20": 22.786702, "activity_30": 22.7264}, "trend_signal": 0, "fair_value": 18.691015, "relative_strength": 0.181359, "rate_of_change": 0.12245141935666293, "market_dynamics": 0.732912, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.459109, "high": 24.617741, "low": 24.260818, "close": 24.488852, "volume": 44378762}, "trend_line": 22.794519, "activity_lines": {"activity_5": 24.20451, "activity_10": 23.787889, "activity_20": 22.979711, "activity_30": 22.83772}, "trend_signal": 1, "fair_value": 18.755528, "relative_strength": 0.164293, "rate_of_change": 0.13676347900248542, "market_dynamics": 0.796143, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.459109, "high": 24.736715, "low": 24.255861, "close": 24.647484, "volume": 48996233}, "trend_line": 22.847037, "activity_lines": {"activity_5": 24.429984, "activity_10": 24.008491, "activity_20": 23.182677, "activity_30": 22.957266}, "trend_signal": 1, "fair_value": 18.818502, "relative_strength": 0.166705, "rate_of_change": 0.23039749160751835, "market_dynamics": 0.85967, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.697057, "high": 25.03415, "low": 24.58304, "close": 25.024236, "volume": 39609993}, "trend_line": 22.907842, "activity_lines": {"activity_5": 24.694413, "activity_10": 24.250783, "activity_20": 23.41449, "activity_30": 23.097731}, "trend_signal": 1, "fair_value": 18.879973, "relative_strength": 0.169676, "rate_of_change": 0.2661395436090835, "market_dynamics": 0.894345, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.053979, "high": 25.133395, "low": 24.310391, "close": 24.419451, "volume": 67795677}, "trend_line": 22.951445, "activity_lines": {"activity_5": 24.644841, "activity_10": 24.3512, "activity_20": 23.576264, "activity_30": 23.195254}, "trend_signal": 1, "fair_value": 18.936999, "relative_strength": 0.156463, "rate_of_change": 0.1903409321576469, "market_dynamics": 1.051516, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.578083, "high": 25.024236, "low": 24.568168, "close": 24.994492, "volume": 61880480}, "trend_line": 23.028342, "activity_lines": {"activity_5": 24.767119, "activity_10": 24.524108, "activity_20": 23.780708, "activity_30": 23.327063}, "trend_signal": 1, "fair_value": 18.994322, "relative_strength": 0.019116, "rate_of_change": 0.3350420855854561, "market_dynamics": 1.195297, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.004407, "high": 25.358553, "low": 24.897033, "close": 25.25227, "volume": 54441323}, "trend_line": 23.091164, "activity_lines": {"activity_5": 24.946242, "activity_10": 24.708199, "activity_20": 23.995714, "activity_30": 23.470543}, "trend_signal": 1, "fair_value": 19.054677, "relative_strength": 0.05808, "rate_of_change": 0.27280296601466403, "market_dynamics": 1.356433, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.232441, "high": 25.391073, "low": 24.825946, "close": 25.3415, "volume": 66262446}, "trend_line": 23.143162, "activity_lines": {"activity_5": 25.104213, "activity_10": 24.875867, "activity_20": 24.202336, "activity_30": 23.615726}, "trend_signal": 1, "fair_value": 19.119582, "relative_strength": 0.111614, "rate_of_change": 0.2251857030680701, "market_dynamics": 1.535289, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.282013, "high": 25.519962, "low": 25.19774, "close": 25.351415, "volume": 56473929}, "trend_line": 23.204032, "activity_lines": {"activity_5": 25.219221, "activity_10": 25.009094, "activity_20": 24.383135, "activity_30": 23.758194}, "trend_signal": 1, "fair_value": 19.187839, "relative_strength": 0.180181, "rate_of_change": 0.26301505386343194, "market_dynamics": 1.594626, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.03415, "high": 25.626444, "low": 24.939467, "close": 25.440646, "volume": 54016830}, "trend_line": 23.268534, "activity_lines": {"activity_5": 25.342161, "activity_10": 25.121939, "activity_20": 24.550936, "activity_30": 23.902491}, "trend_signal": 1, "fair_value": 19.253014, "relative_strength": 0.17984, "rate_of_change": 0.2779775514875923, "market_dynamics": 1.599772, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.480304, "high": 25.886799, "low": 25.43083, "close": 25.827312, "volume": 49271437}, "trend_line": 23.334426, "activity_lines": {"activity_5": 25.525911, "activity_10": 25.281112, "activity_20": 24.732276, "activity_30": 24.067574}, "trend_signal": 1, "fair_value": 19.325357, "relative_strength": 0.117969, "rate_of_change": 0.2831807109120051, "market_dynamics": 1.568312, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.906628, "high": 26.17432, "low": 25.698324, "close": 26.134662, "volume": 49468021}, "trend_line": 23.425347, "activity_lines": {"activity_5": 25.756588, "activity_10": 25.473093, "activity_20": 24.922327, "activity_30": 24.248234}, "trend_signal": 1, "fair_value": 19.404188, "relative_strength": 0.063906, "rate_of_change": 0.3896431821378337, "market_dynamics": 1.546144, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.085089, "high": 26.283379, "low": 25.744228, "close": 26.038717, "volume": 58604658}, "trend_line": 23.520954, "activity_lines": {"activity_5": 25.896458, "activity_10": 25.617706, "activity_20": 25.084228, "activity_30": 24.416839}, "trend_signal": 1, "fair_value": 19.484788, "relative_strength": -0.026882, "rate_of_change": 0.40813482933679107, "market_dynamics": 1.468413, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.138139, "high": 26.476175, "low": 26.028675, "close": 26.327042, "volume": 67816905}, "trend_line": 23.651468, "activity_lines": {"activity_5": 26.085956, "activity_10": 25.789446, "activity_20": 25.254703, "activity_30": 24.597877}, "trend_signal": 1, "fair_value": 19.565891, "relative_strength": -0.042523, "rate_of_change": 0.5548839558123432, "market_dynamics": 1.46483, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.446349, "high": 26.525886, "low": 25.690739, "close": 25.700681, "volume": 71637471}, "trend_line": 23.778843, "activity_lines": {"activity_5": 26.001624, "activity_10": 25.823615, "activity_20": 25.350963, "activity_30": 24.730084}, "trend_signal": 1, "fair_value": 19.644447, "relative_strength": -0.006713, "rate_of_change": 0.5385500806968816, "market_dynamics": 1.246997, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.00889, "high": 26.396637, "low": 25.715594, "close": 26.138139, "volume": 109347189}, "trend_line": 23.914887, "activity_lines": {"activity_5": 26.045776, "activity_10": 25.914027, "activity_20": 25.474387, "activity_30": 24.882297}, "trend_signal": 1, "fair_value": 19.721874, "relative_strength": -0.049416, "rate_of_change": 0.5721220330190239, "market_dynamics": 1.106838, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.277331, "high": 26.704847, "low": 26.078386, "close": 26.655135, "volume": 73582293}, "trend_line": 24.07982, "activity_lines": {"activity_5": 26.241538, "activity_10": 26.077645, "activity_20": 25.632257, "activity_30": 25.059087}, "trend_signal": 1, "fair_value": 19.798986, "relative_strength": -0.013984, "rate_of_change": 0.689666649898874, "market_dynamics": 1.025156, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.873865, "high": 27.112478, "low": 26.704747, "close": 26.814211, "volume": 86054202}, "trend_line": 24.316284, "activity_lines": {"activity_5": 26.455628, "activity_10": 26.244679, "activity_20": 25.790046, "activity_30": 25.235499}, "trend_signal": 1, "fair_value": 19.880278, "relative_strength": -0.128318, "rate_of_change": 0.9820006960184835, "market_dynamics": 0.96667, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.963345, "high": 26.973287, "low": 25.969121, "close": 26.376753, "volume": 90182475}, "trend_line": 24.500933, "activity_lines": {"activity_5": 26.472198, "activity_10": 26.305398, "activity_20": 25.889667, "activity_30": 25.368433}, "trend_signal": 1, "fair_value": 19.953221, "relative_strength": -0.131653, "rate_of_change": 0.7593635606493174, "market_dynamics": 1.042684, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.625309, "high": 26.932723, "low": 26.018932, "close": 26.386695, "volume": 104198694}, "trend_line": 24.695469, "activity_lines": {"activity_5": 26.488769, "activity_10": 26.349283, "activity_20": 25.975765, "activity_30": 25.490095}, "trend_signal": 1, "fair_value": 20.027023, "relative_strength": -0.231472, "rate_of_change": 0.7939942531984369, "market_dynamics": 0.947235, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.287273, "high": 26.505903, "low": 25.506807, "close": 25.849814, "volume": 156192028}, "trend_line": 24.840148, "activity_lines": {"activity_5": 26.280644, "activity_10": 26.278352, "activity_20": 25.999948, "activity_30": 25.564569}, "trend_signal": 1, "fair_value": 20.095855, "relative_strength": -0.335605, "rate_of_change": 0.5858524087961238, "market_dynamics": 0.648852, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.998948, "high": 26.844038, "low": 25.944266, "close": 26.844038, "volume": 72131814}, "trend_line": 24.99688, "activity_lines": {"activity_5": 26.42315, "activity_10": 26.38778, "activity_20": 26.112668, "activity_30": 25.693852}, "trend_signal": 1, "fair_value": 20.16994, "relative_strength": -0.184878, "rate_of_change": 0.6309624242174469, "market_dynamics": 0.345458, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.645193, "high": 27.042883, "low": 26.635251, "close": 26.933518, "volume": 119292290}, "trend_line": 25.158901, "activity_lines": {"activity_5": 26.582888, "activity_10": 26.500579, "activity_20": 26.222695, "activity_30": 25.818796}, "trend_signal": 1, "fair_value": 20.247935, "relative_strength": -0.177181, "rate_of_change": 0.6481648909783913, "market_dynamics": 0.250421, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.963345, "high": 27.083455, "low": 26.674611, "close": 26.774329, "volume": 101459363}, "trend_line": 25.275747, "activity_lines": {"activity_5": 26.68161, "activity_10": 26.568165, "activity_20": 26.306675, "activity_30": 25.923017}, "trend_signal": 1, "fair_value": 20.326896, "relative_strength": -0.186163, "rate_of_change": 0.46443205130462134, "market_dynamics": 0.101767, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.923906, "high": 26.933878, "low": 26.335569, "close": 26.804244, "volume": 134345621}, "trend_line": 25.414019, "activity_lines": {"activity_5": 26.763799, "activity_10": 26.633059, "activity_20": 26.385171, "activity_30": 26.02163}, "trend_signal": 1, "fair_value": 20.406191, "relative_strength": -0.190211, "rate_of_change": 0.5470540593716207, "market_dynamics": 0.180896, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.933878, "high": 27.223061, "low": 26.89409, "close": 27.173202, "volume": 32462445}, "trend_line": 25.552068, "activity_lines": {"activity_5": 26.941136, "activity_10": 26.74497, "activity_20": 26.487449, "activity_30": 26.135126}, "trend_signal": 1, "fair_value": 20.487934, "relative_strength": -0.236992, "rate_of_change": 0.5432001919885192, "market_dynamics": 0.091444, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.063512, "high": 27.133314, "low": 26.759371, "close": 26.893991, "volume": 55809566}, "trend_line": 25.666643, "activity_lines": {"activity_5": 26.937178, "activity_10": 26.787297, "activity_20": 26.552761, "activity_30": 26.221701}, "trend_signal": 1, "fair_value": 20.566618, "relative_strength": -0.223653, "rate_of_change": 0.44839814922221594, "market_dynamics": -0.201388, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.033596, "high": 27.38261, "low": 27.023624, "close": 27.342722, "volume": 77966756}, "trend_line": 25.799799, "activity_lines": {"activity_5": 27.079466, "activity_10": 26.906868, "activity_20": 26.652991, "activity_30": 26.329836}, "trend_signal": 1, "fair_value": 20.645414, "relative_strength": -0.144823, "rate_of_change": 0.518790088754496, "market_dynamics": -0.228322, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.193145, "high": 27.422497, "low": 27.033596, "close": 27.252976, "volume": 83184564}, "trend_line": 25.930293, "activity_lines": {"activity_5": 27.164559, "activity_10": 27.000513, "activity_20": 26.735145, "activity_30": 26.423589}, "trend_signal": 1, "fair_value": 20.724249, "relative_strength": -0.118026, "rate_of_change": 0.5057946381675252, "market_dynamics": -0.206982, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.864075, "high": 27.223061, "low": 26.664639, "close": 27.143286, "volume": 94175371}, "trend_line": 26.031002, "activity_lines": {"activity_5": 27.181179, "activity_10": 27.058283, "activity_20": 26.797797, "activity_30": 26.501846}, "trend_signal": 1, "fair_value": 20.799903, "relative_strength": -0.159947, "rate_of_change": 0.3883835790054588, "market_dynamics": -0.175079, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.183173, "high": 27.462384, "low": 26.933878, "close": 27.16323, "volume": 99990242}, "trend_line": 26.117835, "activity_lines": {"activity_5": 27.181844, "activity_10": 27.105922, "activity_20": 26.85424, "activity_30": 26.574893}, "trend_signal": 1, "fair_value": 20.873945, "relative_strength": -0.467996, "rate_of_change": 0.33357532683528124, "market_dynamics": -0.134902, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.083455, "high": 27.37912, "low": 26.544977, "close": 27.16323, "volume": 129531811}, "trend_line": 26.206981, "activity_lines": {"activity_5": 27.183173, "activity_10": 27.129682, "activity_20": 26.904322, "activity_30": 26.642338}, "trend_signal": 1, "fair_value": 20.949195, "relative_strength": -0.261167, "rate_of_change": 0.3413223186378178, "market_dynamics": -0.236754, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.103399, "high": 27.422497, "low": 26.629738, "close": 26.804244, "volume": 107978815}, "trend_line": 26.278873, "activity_lines": {"activity_5": 27.046892, "activity_10": 27.082367, "activity_20": 26.915317, "activity_30": 26.680871}, "trend_signal": 1, "fair_value": 21.022144, "relative_strength": -0.28616, "rate_of_change": 0.27432385286959166, "market_dynamics": -0.543071, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.744413, "high": 27.128328, "low": 26.564921, "close": 27.103399, "volume": 87944081}, "trend_line": 26.348178, "activity_lines": {"activity_5": 27.046227, "activity_10": 27.091795, "activity_20": 26.951158, "activity_30": 26.734067}, "trend_signal": 1, "fair_value": 21.099692, "relative_strength": -0.288687, "rate_of_change": 0.26372896585024763, "market_dynamics": -0.672478, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.033596, "high": 27.27282, "low": 26.72447, "close": 26.983737, "volume": 113778337}, "trend_line": 26.433654, "activity_lines": {"activity_5": 27.015647, "activity_10": 27.073483, "activity_20": 26.971905, "activity_30": 26.77507}, "trend_signal": 1, "fair_value": 21.174549, "relative_strength": -0.225416, "rate_of_change": 0.3244095284311495, "market_dynamics": -0.623589, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.684583, "high": 27.083455, "low": 26.315625, "close": 26.445259, "volume": 154071433}, "trend_line": 26.482013, "activity_lines": {"activity_5": 26.816211, "activity_10": 26.954003, "activity_20": 26.935258, "activity_30": 26.775819}, "trend_signal": 1, "fair_value": 21.250643, "relative_strength": -0.235283, "rate_of_change": 0.18294481723940936, "market_dynamics": -0.731297, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.195964, "high": 26.864075, "low": 25.976584, "close": 26.026443, "volume": 155034106}, "trend_line": 26.507819, "activity_lines": {"activity_5": 26.525034, "activity_10": 26.771609, "activity_20": 26.857262, "activity_30": 26.746428}, "trend_signal": 1, "fair_value": 21.322783, "relative_strength": -0.317822, "rate_of_change": 0.09744727487295955, "market_dynamics": -0.719429, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.255794, "high": 26.50509, "low": 25.40819, "close": 25.547795, "volume": 181394936}, "trend_line": 26.514696, "activity_lines": {"activity_5": 26.150093, "activity_10": 26.517963, "activity_20": 26.736675, "activity_30": 26.68449}, "trend_signal": 0, "fair_value": 21.390623, "relative_strength": -0.349132, "rate_of_change": 0.025943288657581956, "market_dynamics": -0.773884, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.926724, "high": 26.123468, "low": 24.9626, "close": 25.01, "volume": 126377651}, "trend_line": 26.503315, "activity_lines": {"activity_5": 25.679651, "activity_10": 26.19917, "activity_20": 26.570899, "activity_30": 26.587413}, "trend_signal": 0, "fair_value": 21.451522, "relative_strength": -0.215665, "rate_of_change": -0.04292336597032863, "market_dynamics": -0.989387, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.25, "high": 25.97, "low": 24.8101, "close": 25.86, "volume": 124407521}, "trend_line": 26.517293, "activity_lines": {"activity_5": 25.632102, "activity_10": 26.075704, "activity_20": 26.492584, "activity_30": 26.545909}, "trend_signal": 0, "fair_value": 21.518157, "relative_strength": -0.242313, "rate_of_change": 0.05274057226425467, "market_dynamics": -1.052692, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.87, "high": 26.869, "low": 25.675, "close": 26.76, "volume": 67721660}, "trend_line": 26.548383, "activity_lines": {"activity_5": 25.959469, "activity_10": 26.139207, "activity_20": 26.502491, "activity_30": 26.561568}, "trend_signal": 0, "fair_value": 21.589698, "relative_strength": -0.356233, "rate_of_change": 0.11724424510451541, "market_dynamics": -1.046035, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.67, "high": 28.09, "low": 26.6501, "close": 27.99, "volume": 53027169}, "trend_line": 26.610228, "activity_lines": {"activity_5": 26.675853, "activity_10": 26.433678, "activity_20": 26.625207, "activity_30": 26.654575}, "trend_signal": 0, "fair_value": 21.669186, "relative_strength": -0.275445, "rate_of_change": 0.23295204080790213, "market_dynamics": -0.847212, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.856744, "high": 28.076166, "low": 27.607499, "close": 28.066193, "volume": 76962584}, "trend_line": 26.67781, "activity_lines": {"activity_5": 27.286731, "activity_10": 26.72697, "activity_20": 26.749723, "activity_30": 26.748508}, "trend_signal": 1, "fair_value": 21.748401, "relative_strength": -0.526583, "rate_of_change": 0.25397001483790965, "market_dynamics": -0.511298, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.016034, "high": 28.464849, "low": 27.81666, "close": 28.30527, "volume": 66072416}, "trend_line": 26.743751, "activity_lines": {"activity_5": 27.809408, "activity_10": 27.040785, "activity_20": 26.891614, "activity_30": 26.853506}, "trend_signal": 1, "fair_value": 21.82991, "relative_strength": -0.601788, "rate_of_change": 0.24717546155399822, "market_dynamics": -0.117609, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.275349, "high": 28.943585, "low": 28.090836, "close": 28.923638, "volume": 61405158}, "trend_line": 26.851183, "activity_lines": {"activity_5": 28.318523, "activity_10": 27.44518, "activity_20": 27.085107, "activity_30": 26.994144}, "trend_signal": 1, "fair_value": 21.915546, "relative_strength": -0.750181, "rate_of_change": 0.4017087954490726, "market_dynamics": 0.279078, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.853822, "high": 29.382426, "low": 28.689256, "close": 28.963532, "volume": 77653095}, "trend_line": 26.945363, "activity_lines": {"activity_5": 28.636694, "activity_10": 27.821556, "activity_20": 27.272307, "activity_30": 27.130424}, "trend_signal": 1, "fair_value": 21.999733, "relative_strength": -0.801151, "rate_of_change": 0.350748047115844, "market_dynamics": 0.50595, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.993453, "high": 29.372453, "low": 28.664322, "close": 29.252769, "volume": 85229043}, "trend_line": 27.031951, "activity_lines": {"activity_5": 28.904375, "activity_10": 28.204735, "activity_20": 27.478528, "activity_30": 27.279289}, "trend_signal": 1, "fair_value": 22.085383, "relative_strength": -0.663474, "rate_of_change": 0.32134657083669277, "market_dynamics": 0.686814, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.422321, "high": 29.749956, "low": 29.352605, "close": 29.681636, "volume": 58100870}, "trend_line": 27.127531, "activity_lines": {"activity_5": 29.230827, "activity_10": 28.607229, "activity_20": 27.714361, "activity_30": 27.450237}, "trend_signal": 1, "fair_value": 22.171747, "relative_strength": -0.637462, "rate_of_change": 0.3535815820323209, "market_dynamics": 0.784714, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.671663, "high": 29.871136, "low": 28.898703, "close": 28.973506, "volume": 67684246}, "trend_line": 27.21409, "activity_lines": {"activity_5": 29.213539, "activity_10": 28.805811, "activity_20": 27.871616, "activity_30": 27.569332}, "trend_signal": 1, "fair_value": 22.253099, "relative_strength": -0.503273, "rate_of_change": 0.3190817476164624, "market_dynamics": 0.761727, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.192927, "high": 29.352406, "low": 28.380073, "close": 29.133085, "volume": 91962170}, "trend_line": 27.305636, "activity_lines": {"activity_5": 29.204895, "activity_10": 28.961344, "activity_20": 28.035876, "activity_30": 27.693138}, "trend_signal": 1, "fair_value": 22.3327, "relative_strength": -0.508114, "rate_of_change": 0.3363919205088284, "market_dynamics": 0.762829, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.532031, "high": 29.721531, "low": 29.043322, "close": 29.412347, "volume": 39687802}, "trend_line": 27.424387, "activity_lines": {"activity_5": 29.275376, "activity_10": 29.108141, "activity_20": 28.217257, "activity_30": 27.829055}, "trend_signal": 1, "fair_value": 22.415696, "relative_strength": -0.46395, "rate_of_change": 0.43489556514999184, "market_dynamics": 0.6789, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.432295, "high": 29.527045, "low": 28.63, "close": 28.79, "volume": 74431778}, "trend_line": 27.489253, "activity_lines": {"activity_5": 29.108486, "activity_10": 29.09356, "activity_20": 28.328656, "activity_30": 27.917159}, "trend_signal": 1, "fair_value": 22.492207, "relative_strength": -0.189569, "rate_of_change": 0.23652670887412025, "market_dynamics": 0.629818, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.02, "high": 29.63, "low": 28.86, "close": 29.4, "volume": 43375611}, "trend_line": 27.571469, "activity_lines": {"activity_5": 29.175781, "activity_10": 29.175342, "activity_20": 28.490405, "activity_30": 28.040433}, "trend_signal": 1, "fair_value": 22.573721, "relative_strength": -0.22449, "rate_of_change": 0.2990841548149706, "market_dynamics": 0.630214, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.51, "high": 29.76, "low": 29.16, "close": 29.74, "volume": 45391596}, "trend_line": 27.670324, "activity_lines": {"activity_5": 29.375185, "activity_10": 29.294691, "activity_20": 28.672173, "activity_30": 28.180338}, "trend_signal": 1, "fair_value": 22.654589, "relative_strength": -0.415267, "rate_of_change": 0.3585409250410283, "market_dynamics": 0.623942, "expectation": {"probability": 60.3612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1647071-6cb8-47e4-a51a-d5567df3a368/", "share_image": "https://sharemaestro.com/terminal/c1647071-6cb8-47e4-a51a-d5567df3a368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}