{"ticker": {"uuid": "c16766d8-feac-4ac2-adb3-382f429321f8", "symbol": "CC1U", "name": "Amundi MSCI China Tech UCITS ETF USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CC1U rose 1.10%, moving from 341.20 to 344.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.81 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.95"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.649994, "high": 346.399994, "low": 341.649994, "close": 344.950012, "volume": 485}, "trend_line": 344.065002, "activity_lines": {"activity_5": 344.746669, "activity_10": 343.815454, "activity_20": 341.675238, "activity_30": 342.890539}, "trend_signal": 0, "fair_value": 272.585585, "relative_strength": 1.810254, "rate_of_change": -0.1649094682033575, "market_dynamics": 0.083858, "expectation": {"probability": 53.1903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.649994, "high": 289.850006, "low": 283.149994, "close": 289.149994, "volume": 1}, "trend_line": 282.624997, "activity_lines": {"activity_5": 288.079999, "activity_10": 291.163637, "activity_20": 289.324046, "activity_30": 287.841395}, "trend_signal": 1, "fair_value": 292.21314, "relative_strength": -2.277766, "rate_of_change": 0.5115224810234955, "market_dynamics": -0.22944, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.100006, "high": 309.0, "low": 288.299988, "close": 305.350006, "volume": 1056}, "trend_line": 284.638331, "activity_lines": {"activity_5": 293.173334, "activity_10": 293.660911, "activity_20": 290.882856, "activity_30": 289.307525}, "trend_signal": 1, "fair_value": 292.432371, "relative_strength": 1.089809, "rate_of_change": 0.7123694016350528, "market_dynamics": -0.035837, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.5, "high": 305.5, "low": 285.100006, "close": 283.700012, "volume": 37}, "trend_line": 285.721664, "activity_lines": {"activity_5": 290.556671, "activity_10": 291.816367, "activity_20": 290.392381, "activity_30": 289.246988}, "trend_signal": 1, "fair_value": 292.552243, "relative_strength": -2.73156, "rate_of_change": 0.38059982862953967, "market_dynamics": -0.165601, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.700012, "high": 291.25, "low": 286.700012, "close": 291.549988, "volume": 1}, "trend_line": 286.868331, "activity_lines": {"activity_5": 291.419999, "activity_10": 291.534546, "activity_20": 290.692857, "activity_30": 289.623009}, "trend_signal": 1, "fair_value": 292.628204, "relative_strength": -2.731441, "rate_of_change": 0.40132308623263385, "market_dynamics": -0.146828, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.0, "high": 296.899994, "low": 284.25, "close": 287.950012, "volume": 116}, "trend_line": 287.476664, "activity_lines": {"activity_5": 290.460004, "activity_10": 290.618185, "activity_20": 290.630001, "activity_30": 289.692795}, "trend_signal": 1, "fair_value": 292.584615, "relative_strength": 0.371211, "rate_of_change": 0.21206000602416306, "market_dynamics": -0.176395, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.299988, "high": 299.700012, "low": 288.299988, "close": 297.549988, "volume": 128}, "trend_line": 288.481664, "activity_lines": {"activity_5": 292.463332, "activity_10": 291.611818, "activity_20": 291.456666, "activity_30": 290.342687}, "trend_signal": 1, "fair_value": 292.66923, "relative_strength": 0.272899, "rate_of_change": 0.34959359344729124, "market_dynamics": -0.517995, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.100006, "high": 293.5, "low": 283.799988, "close": 285.299988, "volume": 122}, "trend_line": 289.171663, "activity_lines": {"activity_5": 289.823328, "activity_10": 290.458179, "activity_20": 291.036904, "activity_30": 290.137417}, "trend_signal": 1, "fair_value": 292.703845, "relative_strength": -4.331441, "rate_of_change": 0.23918296588860502, "market_dynamics": -0.556695, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.0, "high": 303.049988, "low": 279.0, "close": 305.950012, "volume": 181}, "trend_line": 290.326664, "activity_lines": {"activity_5": 295.403333, "activity_10": 293.289091, "activity_20": 292.600476, "activity_30": 291.219891}, "trend_signal": 1, "fair_value": 292.893589, "relative_strength": 2.077356, "rate_of_change": 0.3994170756627596, "market_dynamics": -0.372471, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.0, "high": 310.100006, "low": 296.0, "close": 304.600006, "volume": 59}, "trend_line": 291.093331, "activity_lines": {"activity_5": 299.050002, "activity_10": 295.705455, "activity_20": 293.886906, "activity_30": 292.140752}, "trend_signal": 1, "fair_value": 293.048076, "relative_strength": 3.866481, "rate_of_change": 0.26407047476699697, "market_dynamics": -0.159188, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.649994, "high": 302.649994, "low": 282.149994, "close": 281.350006, "volume": 74}, "trend_line": 290.658331, "activity_lines": {"activity_5": 294.07667, "activity_10": 293.487275, "activity_20": 292.85524, "activity_30": 291.512151}, "trend_signal": 1, "fair_value": 293.029807, "relative_strength": -4.241418, "rate_of_change": -0.14943660801353167, "market_dynamics": -0.422752, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.350006, "high": 281.350006, "low": 269.149994, "close": 265.899994, "volume": 20}, "trend_line": 289.628332, "activity_lines": {"activity_5": 284.393335, "activity_10": 288.515455, "activity_20": 290.354049, "activity_30": 289.914838}, "trend_signal": 0, "fair_value": 292.92596, "relative_strength": -7.099994, "rate_of_change": -0.35436761659516147, "market_dynamics": -0.550498, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.649994, "high": 266.049988, "low": 260.200012, "close": 259.649994, "volume": 0}, "trend_line": 288.016665, "activity_lines": {"activity_5": 274.736666, "activity_10": 282.829999, "activity_20": 287.342857, "activity_30": 287.980752}, "trend_signal": 0, "fair_value": 292.797114, "relative_strength": -9.78625, "rate_of_change": -0.5564604087144386, "market_dynamics": -0.974512, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.549988, "high": 276.799988, "low": 264.549988, "close": 273.950012, "volume": 123}, "trend_line": 287.388332, "activity_lines": {"activity_5": 271.556669, "activity_10": 280.575456, "activity_20": 285.805001, "activity_30": 287.073226}, "trend_signal": 0, "fair_value": 292.837819, "relative_strength": -5.440355, "rate_of_change": -0.21815855690155908, "market_dynamics": -1.269981, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.950012, "high": 273.950012, "low": 257.75, "close": 256.450012, "volume": 32}, "trend_line": 286.361666, "activity_lines": {"activity_5": 264.676672, "activity_10": 275.316367, "activity_20": 282.682383, "activity_30": 285.077206}, "trend_signal": 0, "fair_value": 292.75705, "relative_strength": -10.476746, "rate_of_change": -0.35723997312457956, "market_dynamics": -1.304614, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.350006, "high": 262.399994, "low": 256.649994, "close": 254.649994, "volume": 1}, "trend_line": 285.424999, "activity_lines": {"activity_5": 260.406669, "activity_10": 270.368184, "activity_20": 279.560716, "activity_30": 283.031291}, "trend_signal": 0, "fair_value": 292.635255, "relative_strength": -12.428057, "rate_of_change": -0.32709231409486206, "market_dynamics": -1.285205, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.399994, "high": 256.399994, "low": 246.75, "close": 253.25, "volume": 0}, "trend_line": 284.506666, "activity_lines": {"activity_5": 257.450002, "activity_10": 265.770911, "activity_20": 276.507382, "activity_30": 280.955485}, "trend_signal": 0, "fair_value": 292.620191, "relative_strength": -10.20984, "rate_of_change": -0.321742315220265, "market_dynamics": -1.295556, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.300003, "high": 255.5, "low": 247.0, "close": 252.25, "volume": 34}, "trend_line": 283.288333, "activity_lines": {"activity_5": 255.003335, "activity_10": 261.797274, "activity_20": 273.590716, "activity_30": 278.87441}, "trend_signal": 0, "fair_value": 292.549037, "relative_strength": -9.657795, "rate_of_change": -0.42822652176451037, "market_dynamics": -1.387555, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.5, "high": 252.5, "low": 243.25, "close": 249.649994, "volume": 4}, "trend_line": 282.451666, "activity_lines": {"activity_5": 252.183331, "activity_10": 257.951818, "activity_20": 270.644048, "activity_30": 276.704194}, "trend_signal": 0, "fair_value": 292.452563, "relative_strength": -9.38267, "rate_of_change": -0.29534114276426415, "market_dynamics": -1.431483, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.100006, "high": 255.699997, "low": 248.100006, "close": 248.649994, "volume": 0}, "trend_line": 281.313333, "activity_lines": {"activity_5": 250.649996, "activity_10": 254.948181, "activity_20": 267.825952, "activity_30": 274.523441}, "trend_signal": 0, "fair_value": 292.283332, "relative_strength": -8.849794, "rate_of_change": -0.4030186885142992, "market_dynamics": -1.455008, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.649994, "high": 245.600006, "low": 234.5, "close": 235.399994, "volume": 28}, "trend_line": 279.768333, "activity_lines": {"activity_5": 245.219995, "activity_10": 250.552725, "activity_20": 263.905714, "activity_30": 271.56129}, "trend_signal": 0, "fair_value": 291.971794, "relative_strength": -11.127974, "rate_of_change": -0.5492096601052379, "market_dynamics": -1.437528, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.5, "high": 237.850006, "low": 232.050003, "close": 237.850006, "volume": 21}, "trend_line": 278.236667, "activity_lines": {"activity_5": 241.889998, "activity_10": 247.438181, "activity_20": 260.452143, "activity_30": 268.856882}, "trend_signal": 0, "fair_value": 291.776602, "relative_strength": -9.911392, "rate_of_change": -0.5474765437444892, "market_dynamics": -1.447933, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.5, "high": 243.800003, "low": 236.149994, "close": 246.25, "volume": 0}, "trend_line": 277.010001, "activity_lines": {"activity_5": 242.386666, "activity_10": 246.360908, "activity_20": 258.042857, "activity_30": 266.793226}, "trend_signal": 0, "fair_value": 291.495832, "relative_strength": -10.00851, "rate_of_change": -0.4408714398523265, "market_dynamics": -1.417651, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.800003, "high": 253.800003, "low": 246.350006, "close": 245.399994, "volume": 72}, "trend_line": 275.485001, "activity_lines": {"activity_5": 242.999998, "activity_10": 245.372725, "activity_20": 255.834047, "activity_30": 264.753871}, "trend_signal": 0, "fair_value": 291.180127, "relative_strength": -10.177938, "rate_of_change": -0.5505216398306058, "market_dynamics": -1.331037, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.350006, "high": 255.850006, "low": 247.25, "close": 251.350006, "volume": 24}, "trend_line": 274.108334, "activity_lines": {"activity_5": 245.880001, "activity_10": 245.985454, "activity_20": 254.374286, "activity_30": 263.196774}, "trend_signal": 0, "fair_value": 290.877884, "relative_strength": -10.307864, "rate_of_change": -0.4997248470888611, "market_dynamics": -1.127298, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.699997, "high": 253.449997, "low": 247.25, "close": 248.25, "volume": 46}, "trend_line": 272.483334, "activity_lines": {"activity_5": 247.546667, "activity_10": 246.127272, "activity_20": 252.810714, "activity_30": 261.528495}, "trend_signal": 0, "fair_value": 290.488461, "relative_strength": -11.98162, "rate_of_change": -0.5928313000508769, "market_dynamics": -0.793666, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.0, "high": 245.0, "low": 236.699997, "close": 236.800003, "volume": 7}, "trend_line": 270.311667, "activity_lines": {"activity_5": 244.540001, "activity_10": 244.303637, "activity_20": 250.345714, "activity_30": 259.226344}, "trend_signal": 0, "fair_value": 290.043268, "relative_strength": -16.405537, "rate_of_change": -0.7969907620111597, "market_dynamics": -0.594255, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.0, "high": 235.199997, "low": 231.399994, "close": 233.75, "volume": 12}, "trend_line": 268.171667, "activity_lines": {"activity_5": 240.586668, "activity_10": 242.224546, "activity_20": 247.879524, "activity_30": 256.867527}, "trend_signal": 0, "fair_value": 289.663461, "relative_strength": -19.083487, "rate_of_change": -0.7916787402298793, "market_dynamics": -0.555003, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.449997, "high": 234.649994, "low": 231.550003, "close": 234.550003, "volume": 20}, "trend_line": 266.101667, "activity_lines": {"activity_5": 237.733335, "activity_10": 240.627274, "activity_20": 245.735, "activity_30": 254.698387}, "trend_signal": 0, "fair_value": 289.259294, "relative_strength": -19.130411, "rate_of_change": -0.7718936243924654, "market_dynamics": -0.513571, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.449997, "high": 231.149994, "low": 228.100006, "close": 229.649994, "volume": 98}, "trend_line": 264.35, "activity_lines": {"activity_5": 233.969999, "activity_10": 238.413636, "activity_20": 243.463809, "activity_30": 252.346667}, "trend_signal": 0, "fair_value": 288.838461, "relative_strength": -20.110088, "rate_of_change": -0.6582698333866498, "market_dynamics": -0.545096, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.199997, "high": 240.649994, "low": 229.100006, "close": 239.899994, "volume": 5}, "trend_line": 262.866667, "activity_lines": {"activity_5": 235.069997, "activity_10": 238.40909, "activity_20": 242.525713, "activity_30": 250.769247}, "trend_signal": 0, "fair_value": 288.401922, "relative_strength": -15.830051, "rate_of_change": -0.5611246453565408, "market_dynamics": -0.389302, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.199997, "high": 235.199997, "low": 226.0, "close": 226.949997, "volume": 0}, "trend_line": 260.793333, "activity_lines": {"activity_5": 232.409997, "activity_10": 235.96818, "activity_20": 240.551666, "activity_30": 248.452042}, "trend_signal": 0, "fair_value": 287.804166, "relative_strength": -18.626028, "rate_of_change": -0.7887397910363388, "market_dynamics": -0.273026, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.050003, "high": 225.300003, "low": 220.899994, "close": 224.949997, "volume": 0}, "trend_line": 258.113333, "activity_lines": {"activity_5": 229.739996, "activity_10": 233.361816, "activity_20": 238.572618, "activity_30": 246.139569}, "trend_signal": 0, "fair_value": 287.132371, "relative_strength": -19.337072, "rate_of_change": -1.0276336320300055, "market_dynamics": -0.297196, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.949997, "high": 224.949997, "low": 211.149994, "close": 211.899994, "volume": 0}, "trend_line": 255.719999, "activity_lines": {"activity_5": 223.306662, "activity_10": 228.769997, "activity_20": 235.51595, "activity_30": 243.158063}, "trend_signal": 0, "fair_value": 286.38173, "relative_strength": -22.507127, "rate_of_change": -0.9272415230095883, "market_dynamics": -0.450985, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.550003, "high": 217.149994, "low": 205.550003, "close": 210.850006, "volume": 144}, "trend_line": 253.03, "activity_lines": {"activity_5": 218.033332, "activity_10": 224.596362, "activity_20": 232.654761, "activity_30": 240.263225}, "trend_signal": 0, "fair_value": 285.714743, "relative_strength": -24.928432, "rate_of_change": -1.0519314134675872, "market_dynamics": -0.517995, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.850006, "high": 203.850006, "low": 188.460007, "close": 188.460007, "volume": 486}, "trend_line": 249.713666, "activity_lines": {"activity_5": 206.550002, "activity_10": 217.088182, "activity_20": 227.878333, "activity_30": 236.097419}, "trend_signal": 0, "fair_value": 284.872179, "relative_strength": -31.973492, "rate_of_change": -1.3106485396988545, "market_dynamics": -0.614695, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.860001, "high": 204.149994, "low": 186.860001, "close": 200.899994, "volume": 0}, "trend_line": 246.492, "activity_lines": {"activity_5": 202.642667, "activity_10": 212.928908, "activity_20": 224.601856, "activity_30": 232.94815}, "trend_signal": 0, "fair_value": 284.040127, "relative_strength": -27.471289, "rate_of_change": -1.2901440484238451, "market_dynamics": -0.792361, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.600006, "high": 210.850006, "low": 202.600006, "close": 210.550003, "volume": 473}, "trend_line": 244.000334, "activity_lines": {"activity_5": 203.688668, "activity_10": 211.176909, "activity_20": 222.493714, "activity_30": 230.629311}, "trend_signal": 0, "fair_value": 283.214166, "relative_strength": -24.713348, "rate_of_change": -1.010850656410748, "market_dynamics": -0.693345, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.399994, "high": 213.25, "low": 206.399994, "close": 212.699997, "volume": 2075}, "trend_line": 240.892, "activity_lines": {"activity_5": 206.411333, "activity_10": 210.237636, "activity_20": 220.788904, "activity_30": 228.609935}, "trend_signal": 0, "fair_value": 282.501666, "relative_strength": -25.346288, "rate_of_change": -1.2739056332603271, "market_dynamics": -0.713488, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.949997, "high": 220.75, "low": 211.300003, "close": 221.199997, "volume": 313}, "trend_line": 238.112, "activity_lines": {"activity_5": 211.913998, "activity_10": 211.24109, "activity_20": 220.069571, "activity_30": 227.339483}, "trend_signal": 0, "fair_value": 281.849102, "relative_strength": -21.563032, "rate_of_change": -1.1540441359613443, "market_dynamics": -0.447736, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.100006, "high": 222.100006, "low": 217.149994, "close": 221.5, "volume": 10}, "trend_line": 236.116999, "activity_lines": {"activity_5": 216.826665, "activity_10": 212.452727, "activity_20": 219.509523, "activity_30": 226.267741}, "trend_signal": 0, "fair_value": 281.184358, "relative_strength": -21.932959, "rate_of_change": -0.8378414359629092, "market_dynamics": -0.027736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.600006, "high": 235.399994, "low": 228.550003, "close": 229.399994, "volume": 644}, "trend_line": 234.900333, "activity_lines": {"activity_5": 222.169997, "activity_10": 215.435271, "activity_20": 219.768046, "activity_30": 225.834386}, "trend_signal": 0, "fair_value": 280.572819, "relative_strength": -19.943955, "rate_of_change": -0.5152809857624878, "market_dynamics": 0.360584, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.149994, "high": 234.149994, "low": 226.449997, "close": 226.25, "volume": 124}, "trend_line": 233.787, "activity_lines": {"activity_5": 224.563331, "activity_10": 217.800544, "activity_20": 219.766808, "activity_30": 225.2763}, "trend_signal": 0, "fair_value": 279.986281, "relative_strength": -20.3815, "rate_of_change": -0.47395973678759457, "market_dynamics": 0.645481, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.0, "high": 224.199997, "low": 218.25, "close": 222.899994, "volume": 0}, "trend_line": 232.085332, "activity_lines": {"activity_5": 224.79333, "activity_10": 219.533089, "activity_20": 219.54176, "activity_30": 224.573913}, "trend_signal": 0, "fair_value": 279.32955, "relative_strength": -21.573888, "rate_of_change": -0.7278710963398359, "market_dynamics": 0.782789, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.449997, "high": 228.600006, "low": 224.199997, "close": 223.699997, "volume": 255}, "trend_line": 230.993665, "activity_lines": {"activity_5": 224.609997, "activity_10": 221.211088, "activity_20": 219.500046, "activity_30": 224.032923}, "trend_signal": 0, "fair_value": 278.694614, "relative_strength": -19.394058, "rate_of_change": -0.47037311259291514, "market_dynamics": 0.84561, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.899994, "high": 225.5, "low": 218.0, "close": 216.899994, "volume": 50}, "trend_line": 229.735332, "activity_lines": {"activity_5": 221.993329, "activity_10": 221.419087, "activity_20": 218.942379, "activity_30": 223.123654}, "trend_signal": 0, "fair_value": 278.005191, "relative_strength": -20.836953, "rate_of_change": -0.5447478397297143, "market_dynamics": 0.700583, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.050003, "high": 220.050003, "low": 210.800003, "close": 212.649994, "volume": 13}, "trend_line": 228.381998, "activity_lines": {"activity_5": 218.266662, "activity_10": 220.337269, "activity_20": 218.129235, "activity_30": 222.021374}, "trend_signal": 0, "fair_value": 277.278909, "relative_strength": -21.968529, "rate_of_change": -0.589083963802307, "market_dynamics": 0.579387, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.75, "high": 224.050003, "low": 211.600006, "close": 223.050003, "volume": 1251}, "trend_line": 227.408665, "activity_lines": {"activity_5": 219.123331, "activity_10": 220.932724, "activity_20": 218.421569, "activity_30": 221.677374}, "trend_signal": 0, "fair_value": 276.681473, "relative_strength": -18.259992, "rate_of_change": -0.426186393202496, "market_dynamics": 0.699541, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.449997, "high": 238.899994, "low": 227.949997, "close": 239.050003, "volume": 15}, "trend_line": 227.055332, "activity_lines": {"activity_5": 225.526666, "activity_10": 224.209998, "activity_20": 220.288665, "activity_30": 222.428429}, "trend_signal": 0, "fair_value": 276.151986, "relative_strength": -10.417642, "rate_of_change": -0.15537358701790036, "market_dynamics": 0.785505, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.25, "high": 240.0, "low": 232.100006, "close": 237.850006, "volume": 1163}, "trend_line": 226.695332, "activity_lines": {"activity_5": 230.453336, "activity_10": 226.79, "activity_20": 222.020047, "activity_30": 223.124859}, "trend_signal": 0, "fair_value": 275.626665, "relative_strength": -13.14386, "rate_of_change": -0.15855166087884923, "market_dynamics": 1.016502, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.550003, "high": 241.899994, "low": 236.25, "close": 241.75, "volume": 657}, "trend_line": 226.906999, "activity_lines": {"activity_5": 235.736669, "activity_10": 229.776364, "activity_20": 224.083809, "activity_30": 224.096128}, "trend_signal": 0, "fair_value": 275.132435, "relative_strength": -10.645956, "rate_of_change": 0.09337069190291293, "market_dynamics": 1.286022, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.850006, "high": 239.850006, "low": 227.0, "close": 227.5, "volume": 116}, "trend_line": 226.561999, "activity_lines": {"activity_5": 234.613335, "activity_10": 229.803637, "activity_20": 224.781618, "activity_30": 224.134386}, "trend_signal": 0, "fair_value": 274.471537, "relative_strength": -14.641581, "rate_of_change": -0.15204467095350693, "market_dynamics": 1.159606, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.899994, "high": 229.899994, "low": 224.449997, "close": 224.949997, "volume": 332}, "trend_line": 225.851999, "activity_lines": {"activity_5": 231.65, "activity_10": 229.401818, "activity_20": 225.233951, "activity_30": 224.030386}, "trend_signal": 0, "fair_value": 273.811922, "relative_strength": -13.968864, "rate_of_change": -0.3133800033252618, "market_dynamics": 1.059995, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.449997, "high": 228.699997, "low": 221.399994, "close": 221.399994, "volume": 136}, "trend_line": 225.051999, "activity_lines": {"activity_5": 227.376664, "activity_10": 228.378181, "activity_20": 225.348189, "activity_30": 223.74316}, "trend_signal": 0, "fair_value": 273.137883, "relative_strength": -14.799087, "rate_of_change": -0.3542142657767715, "market_dynamics": 0.738213, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.800003, "high": 222.199997, "low": 218.949997, "close": 219.899994, "volume": 488}, "trend_line": 224.003665, "activity_lines": {"activity_5": 223.779996, "activity_10": 227.109089, "activity_20": 225.274331, "activity_30": 223.410772}, "trend_signal": 0, "fair_value": 272.497178, "relative_strength": -9.106834, "rate_of_change": -0.46581856844558966, "market_dynamics": 0.452891, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.149994, "high": 223.25, "low": 215.5, "close": 215.5, "volume": 1310}, "trend_line": 222.911999, "activity_lines": {"activity_5": 219.91333, "activity_10": 225.109089, "activity_20": 224.738332, "activity_30": 222.862149}, "trend_signal": 0, "fair_value": 271.783076, "relative_strength": -11.791198, "rate_of_change": -0.48734291914375755, "market_dynamics": 0.313729, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.850006, "high": 216.350006, "low": 207.800003, "close": 208.100006, "volume": 449}, "trend_line": 221.955332, "activity_lines": {"activity_5": 215.33, "activity_10": 221.789091, "activity_20": 223.368809, "activity_30": 221.906536}, "trend_signal": 0, "fair_value": 271.081153, "relative_strength": -12.513238, "rate_of_change": -0.4291680144145179, "market_dynamics": 0.015146, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.75, "high": 210.149994, "low": 206.350006, "close": 206.100006, "volume": 122}, "trend_line": 221.033666, "activity_lines": {"activity_5": 211.373336, "activity_10": 218.188182, "activity_20": 221.774523, "activity_30": 220.883612}, "trend_signal": 0, "fair_value": 270.409037, "relative_strength": -14.867038, "rate_of_change": -0.4152484158389075, "market_dynamics": -0.238652, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.800003, "high": 216.75, "low": 203.300003, "close": 214.899994, "volume": 94}, "trend_line": 220.378665, "activity_lines": {"activity_5": 211.606667, "activity_10": 216.495454, "activity_20": 221.039523, "activity_30": 220.487891}, "trend_signal": 0, "fair_value": 269.772499, "relative_strength": -11.112798, "rate_of_change": -0.2963354007800778, "market_dynamics": -0.449, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.600006, "high": 212.350006, "low": 210.600006, "close": 211.850006, "volume": 450}, "trend_line": 219.785332, "activity_lines": {"activity_5": 211.256669, "activity_10": 214.687273, "activity_20": 220.003571, "activity_30": 219.937655}, "trend_signal": 0, "fair_value": 269.149422, "relative_strength": -9.596717, "rate_of_change": -0.2692334124085928, "market_dynamics": -0.590212, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.850006, "high": 211.850006, "low": 205.0, "close": 205.399994, "volume": 10}, "trend_line": 218.635332, "activity_lines": {"activity_5": 209.293333, "activity_10": 212.17909, "activity_20": 218.397857, "activity_30": 219.009569}, "trend_signal": 0, "fair_value": 268.503268, "relative_strength": -11.40786, "rate_of_change": -0.5232378291741533, "market_dynamics": -0.641366, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.399994, "high": 205.399994, "low": 199.139999, "close": 199.839996, "volume": 37}, "trend_line": 217.731666, "activity_lines": {"activity_5": 206.149998, "activity_10": 209.320908, "activity_20": 216.339285, "activity_30": 217.796967}, "trend_signal": 0, "fair_value": 267.80705, "relative_strength": -9.854143, "rate_of_change": -0.4133211186561628, "market_dynamics": -0.68352, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.839996, "high": 200.899994, "low": 199.839996, "close": 200.899994, "volume": 141}, "trend_line": 216.929999, "activity_lines": {"activity_5": 203.910663, "activity_10": 207.158362, "activity_20": 214.522427, "activity_30": 216.711052}, "trend_signal": 0, "fair_value": 267.083332, "relative_strength": -8.986927, "rate_of_change": -0.3681903577589769, "market_dynamics": -0.824756, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.149994, "high": 200.5, "low": 199.300003, "close": 199.300003, "volume": 336}, "trend_line": 216.509999, "activity_lines": {"activity_5": 201.484665, "activity_10": 205.142181, "activity_20": 212.673904, "activity_30": 215.573633}, "trend_signal": 0, "fair_value": 266.416024, "relative_strength": -11.311114, "rate_of_change": -0.1936108430996747, "market_dynamics": -0.972945, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.300003, "high": 199.300003, "low": 199.300003, "close": 199.300003, "volume": 0}, "trend_line": 216.124999, "activity_lines": {"activity_5": 200.098666, "activity_10": 203.527818, "activity_20": 210.937761, "activity_30": 214.463311}, "trend_signal": 0, "fair_value": 265.711216, "relative_strength": -12.264, "rate_of_change": -0.1778208866926238, "market_dynamics": -1.083535, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.300003, "high": 203.149994, "low": 198.699997, "close": 201.800003, "volume": 1117}, "trend_line": 216.569666, "activity_lines": {"activity_5": 200.382668, "activity_10": 202.742546, "activity_20": 209.555905, "activity_30": 213.539118}, "trend_signal": 0, "fair_value": 264.977883, "relative_strength": -11.158537, "rate_of_change": 0.20574528724463279, "market_dynamics": -0.980114, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.139999, "high": 199.839996, "low": 199.139999, "close": 199.119995, "volume": 97}, "trend_line": 216.510332, "activity_lines": {"activity_5": 200.013333, "activity_10": 201.71909, "activity_20": 207.990714, "activity_30": 212.413333}, "trend_signal": 0, "fair_value": 264.202691, "relative_strength": -8.523465, "rate_of_change": -0.02739718867184607, "market_dynamics": -0.990289, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.619995, "high": 198.0, "low": 196.660004, "close": 197.520004, "volume": 1267}, "trend_line": 216.075999, "activity_lines": {"activity_5": 199.158668, "activity_10": 200.568, "activity_20": 206.337571, "activity_30": 211.18815}, "trend_signal": 0, "fair_value": 263.499293, "relative_strength": -10.161544, "rate_of_change": -0.200606130888945, "market_dynamics": -0.887861, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.520004, "high": 204.949997, "low": 197.520004, "close": 203.199997, "volume": 1322}, "trend_line": 215.759332, "activity_lines": {"activity_5": 200.422666, "activity_10": 200.605636, "activity_20": 205.346952, "activity_30": 210.35744}, "trend_signal": 0, "fair_value": 262.905383, "relative_strength": -7.517008, "rate_of_change": -0.14655352814080724, "market_dynamics": -0.547718, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.199997, "high": 248.899994, "low": 203.199997, "close": 246.449997, "volume": 96}, "trend_line": 216.600999, "activity_lines": {"activity_5": 215.843332, "activity_10": 208.719636, "activity_20": 208.646095, "activity_30": 212.337483}, "trend_signal": 0, "fair_value": 262.562434, "relative_strength": 8.235345, "rate_of_change": 0.3900952937692637, "market_dynamics": -0.093901, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.700012, "high": 283.0, "low": 260.700012, "close": 278.5, "volume": 90}, "trend_line": 218.500999, "activity_lines": {"activity_5": 238.803999, "activity_10": 222.031818, "activity_20": 214.956666, "activity_30": 216.330967}, "trend_signal": 0, "fair_value": 262.389357, "relative_strength": 26.242274, "rate_of_change": 0.8771889366955345, "market_dynamics": 0.528283, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.549988, "high": 299.75, "low": 258.100006, "close": 257.799988, "volume": 795}, "trend_line": 219.447665, "activity_lines": {"activity_5": 249.751329, "activity_10": 230.25127, "activity_20": 219.120808, "activity_30": 218.866386}, "trend_signal": 0, "fair_value": 262.064998, "relative_strength": 16.409283, "rate_of_change": 0.4332547696955808, "market_dynamics": 1.04585, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.0, "high": 253.899994, "low": 233.300003, "close": 233.300003, "volume": 400}, "trend_line": 219.682666, "activity_lines": {"activity_5": 248.619997, "activity_10": 232.962362, "activity_20": 220.807332, "activity_30": 219.760085}, "trend_signal": 1, "fair_value": 261.554101, "relative_strength": 5.128959, "rate_of_change": 0.10708749168053856, "market_dynamics": 1.20536, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.850006, "high": 255.100006, "low": 247.050003, "close": 251.800003, "volume": 284}, "trend_line": 220.645999, "activity_lines": {"activity_5": 251.269999, "activity_10": 238.447999, "activity_20": 224.215999, "activity_30": 221.832171}, "trend_signal": 1, "fair_value": 261.229421, "relative_strength": 15.321297, "rate_of_change": 0.4385111568156121, "market_dynamics": 1.122844, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.800003, "high": 259.200012, "low": 251.800003, "close": 255.100006, "volume": 374}, "trend_line": 221.692666, "activity_lines": {"activity_5": 251.780002, "activity_10": 243.579091, "activity_20": 227.79419, "activity_30": 224.05501}, "trend_signal": 1, "fair_value": 260.957947, "relative_strength": 18.266992, "rate_of_change": 0.47436482181578715, "market_dynamics": 1.019767, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.5, "high": 263.200012, "low": 255.5, "close": 256.700012, "volume": 979}, "trend_line": 223.019333, "activity_lines": {"activity_5": 252.246672, "activity_10": 247.986548, "activity_20": 231.357144, "activity_30": 226.313549}, "trend_signal": 1, "fair_value": 260.657947, "relative_strength": 20.13948, "rate_of_change": 0.598426201433288, "market_dynamics": 0.951991, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.700012, "high": 263.75, "low": 248.949997, "close": 249.5, "volume": 254}, "trend_line": 224.247667, "activity_lines": {"activity_5": 251.766672, "activity_10": 250.08673, "activity_20": 234.038191, "activity_30": 228.021979}, "trend_signal": 1, "fair_value": 260.321409, "relative_strength": 17.911849, "rate_of_change": 0.5507746720774284, "market_dynamics": 0.908896, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.5, "high": 249.5, "low": 243.800003, "close": 243.550003, "volume": 1}, "trend_line": 224.931, "activity_lines": {"activity_5": 249.856671, "activity_10": 250.189094, "activity_20": 235.95543, "activity_30": 229.267291}, "trend_signal": 1, "fair_value": 260.011473, "relative_strength": 15.367735, "rate_of_change": 0.30472245671122394, "market_dynamics": 0.784166, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.5, "high": 244.75, "low": 240.0, "close": 240.800003, "volume": 342}, "trend_line": 224.989334, "activity_lines": {"activity_5": 246.34667, "activity_10": 248.954548, "activity_20": 237.43243, "activity_30": 230.291098}, "trend_signal": 1, "fair_value": 259.623973, "relative_strength": 14.29968, "rate_of_change": 0.02593417536933642, "market_dynamics": 0.639977, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.800003, "high": 252.199997, "low": 240.800003, "close": 247.550003, "volume": 53}, "trend_line": 225.312667, "activity_lines": {"activity_5": 245.820003, "activity_10": 248.26364, "activity_20": 239.428954, "activity_30": 231.746625}, "trend_signal": 1, "fair_value": 259.261793, "relative_strength": 14.297883, "rate_of_change": 0.1437103680657106, "market_dynamics": 0.400722, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.450012, "high": 276.100006, "low": 251.600006, "close": 250.100006, "volume": 1023}, "trend_line": 225.591, "activity_lines": {"activity_5": 246.64667, "activity_10": 248.016368, "activity_20": 241.498336, "activity_30": 233.345808}, "trend_signal": 1, "fair_value": 258.962435, "relative_strength": 15.525682, "rate_of_change": 0.12353189179550367, "market_dynamics": 0.413358, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.100006, "high": 250.100006, "low": 246.850006, "close": 247.5, "volume": 20}, "trend_line": 226.257667, "activity_lines": {"activity_5": 247.046669, "activity_10": 247.812731, "activity_20": 243.10724, "activity_30": 234.759292}, "trend_signal": 1, "fair_value": 258.654742, "relative_strength": 16.16626, "rate_of_change": 0.29552021135594486, "market_dynamics": 0.314179, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.5, "high": 247.5, "low": 247.5, "close": 247.5, "volume": 0}, "trend_line": 227.009334, "activity_lines": {"activity_5": 247.580002, "activity_10": 247.796366, "activity_20": 244.489192, "activity_30": 236.129765}, "trend_signal": 1, "fair_value": 258.328781, "relative_strength": 14.749695, "rate_of_change": 0.33221725034405025, "market_dynamics": 0.180033, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.850006, "high": 248.850006, "low": 237.600006, "close": 237.600006, "volume": 145}, "trend_line": 227.549334, "activity_lines": {"activity_5": 244.550003, "activity_10": 245.721821, "activity_20": 244.706383, "activity_30": 236.813034}, "trend_signal": 1, "fair_value": 257.910511, "relative_strength": 11.117314, "rate_of_change": 0.23787568135854364, "market_dynamics": -0.037014, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.300003, "high": 238.800003, "low": 229.199997, "close": 228.850006, "volume": 573}, "trend_line": 227.847668, "activity_lines": {"activity_5": 238.816671, "activity_10": 242.314549, "activity_20": 243.90786, "activity_30": 236.896948}, "trend_signal": 1, "fair_value": 257.389678, "relative_strength": 4.836341, "rate_of_change": 0.13110739317743345, "market_dynamics": -0.366266, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.850006, "high": 238.399994, "low": 228.850006, "close": 237.899994, "volume": 228}, "trend_line": 228.594334, "activity_lines": {"activity_5": 237.346667, "activity_10": 241.030002, "activity_20": 243.830526, "activity_30": 237.545485}, "trend_signal": 1, "fair_value": 256.887434, "relative_strength": 4.897392, "rate_of_change": 0.3277040342585401, "market_dynamics": -0.519963, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.899994, "high": 244.949997, "low": 237.899994, "close": 244.699997, "volume": 92}, "trend_line": 229.814334, "activity_lines": {"activity_5": 238.956666, "activity_10": 241.323637, "activity_20": 244.228906, "activity_30": 238.58456}, "trend_signal": 1, "fair_value": 256.505704, "relative_strength": 4.708194, "rate_of_change": 0.5336965176048497, "market_dynamics": -0.561805, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.699997, "high": 254.149994, "low": 244.699997, "close": 252.149994, "volume": 110}, "trend_line": 231.349334, "activity_lines": {"activity_5": 243.236664, "activity_10": 243.05909, "activity_20": 245.119763, "activity_30": 240.025571}, "trend_signal": 1, "fair_value": 256.120127, "relative_strength": 7.108364, "rate_of_change": 0.6679304868772878, "market_dynamics": -0.472012, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.850006, "high": 268.5, "low": 247.850006, "close": 265.450012, "volume": 139}, "trend_line": 233.034334, "activity_lines": {"activity_5": 251.640001, "activity_10": 247.056365, "activity_20": 247.017145, "activity_30": 242.225614}, "trend_signal": 1, "fair_value": 255.748973, "relative_strength": 11.924131, "rate_of_change": 0.7283357902383252, "market_dynamics": -0.255365, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.75, "high": 281.100006, "low": 264.850006, "close": 279.149994, "volume": 1332}, "trend_line": 235.277667, "activity_lines": {"activity_5": 262.753333, "activity_10": 253.096364, "activity_20": 249.922858, "activity_30": 245.200818}, "trend_signal": 1, "fair_value": 255.505383, "relative_strength": 14.224034, "rate_of_change": 0.9626620084231908, "market_dynamics": 0.171907, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.950012, "high": 294.850006, "low": 279.399994, "close": 292.100006, "volume": 233}, "trend_line": 238.167668, "activity_lines": {"activity_5": 274.830002, "activity_10": 260.916365, "activity_20": 253.906192, "activity_30": 248.866776}, "trend_signal": 1, "fair_value": 255.420768, "relative_strength": 19.175575, "rate_of_change": 1.2283363044398021, "market_dynamics": 0.519879, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.5, "high": 289.700012, "low": 274.899994, "close": 275.450012, "volume": 1212}, "trend_line": 240.688001, "activity_lines": {"activity_5": 277.743339, "activity_10": 264.945458, "activity_20": 256.23905, "activity_30": 251.272088}, "trend_signal": 1, "fair_value": 255.300255, "relative_strength": 12.538889, "rate_of_change": 1.0582179441753707, "market_dynamics": 0.87905, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.5, "high": 291.950012, "low": 273.100006, "close": 287.600006, "volume": 465}, "trend_line": 243.578002, "activity_lines": {"activity_5": 282.656673, "activity_10": 270.675458, "activity_20": 259.645003, "activity_30": 254.298669}, "trend_signal": 1, "fair_value": 255.373332, "relative_strength": 16.787869, "rate_of_change": 1.200724999996981, "market_dynamics": 1.109947, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.700012, "high": 287.600006, "low": 281.0, "close": 283.0, "volume": 247}, "trend_line": 246.368002, "activity_lines": {"activity_5": 283.673338, "activity_10": 274.840003, "activity_20": 262.354288, "activity_30": 256.842024}, "trend_signal": 1, "fair_value": 255.28423, "relative_strength": 15.719379, "rate_of_change": 1.1454236331243048, "market_dynamics": 1.039176, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.75, "high": 292.450012, "low": 281.200012, "close": 281.200012, "volume": 728}, "trend_line": 249.098002, "activity_lines": {"activity_5": 282.920007, "activity_10": 277.851823, "activity_20": 264.743575, "activity_30": 259.08925}, "trend_signal": 1, "fair_value": 255.238396, "relative_strength": 14.253717, "rate_of_change": 1.1080984453492537, "market_dynamics": 1.025578, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.5, "high": 278.5, "low": 266.899994, "close": 267.799988, "volume": 917}, "trend_line": 251.298002, "activity_lines": {"activity_5": 277.563334, "activity_10": 277.475457, "activity_20": 265.732383, "activity_30": 260.29583}, "trend_signal": 1, "fair_value": 255.041281, "relative_strength": 10.091845, "rate_of_change": 0.8831865299345069, "market_dynamics": 0.893371, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.600006, "high": 266.0, "low": 240.850006, "close": 244.100006, "volume": 680}, "trend_line": 252.797335, "activity_lines": {"activity_5": 265.926668, "activity_10": 272.246367, "activity_20": 264.411193, "activity_30": 259.831443}, "trend_signal": 1, "fair_value": 254.687435, "relative_strength": 8.797274, "rate_of_change": 0.5966354638983589, "market_dynamics": 0.555401, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.100006, "high": 244.100006, "low": 226.699997, "close": 241.399994, "volume": 356}, "trend_line": 254.260002, "activity_lines": {"activity_5": 255.479999, "activity_10": 266.537274, "activity_20": 262.858573, "activity_30": 259.096131}, "trend_signal": 1, "fair_value": 254.334871, "relative_strength": 9.698521, "rate_of_change": 0.5785927292310981, "market_dynamics": 0.198881, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.899994, "high": 247.5, "low": 240.300003, "close": 239.850006, "volume": 562}, "trend_line": 255.481669, "activity_lines": {"activity_5": 247.596667, "activity_10": 260.74182, "activity_20": 261.168573, "activity_30": 258.166454}, "trend_signal": 0, "fair_value": 254.055704, "relative_strength": 5.864045, "rate_of_change": 0.4804794267247843, "market_dynamics": -0.213195, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.5, "high": 250.100006, "low": 243.5, "close": 249.100006, "volume": 752}, "trend_line": 255.570002, "activity_lines": {"activity_5": 245.673336, "activity_10": 257.093639, "activity_20": 260.36405, "activity_30": 257.754734}, "trend_signal": 0, "fair_value": 253.857307, "relative_strength": 5.934903, "rate_of_change": 0.03457508334970888, "market_dynamics": -0.517054, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.800003, "high": 259.549988, "low": 247.899994, "close": 259.850006, "volume": 877}, "trend_line": 254.948336, "activity_lines": {"activity_5": 249.473338, "activity_10": 255.946367, "activity_20": 260.575955, "activity_30": 258.030863}, "trend_signal": 0, "fair_value": 253.792563, "relative_strength": 6.951511, "rate_of_change": -0.24324685805651647, "market_dynamics": -0.547377, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.049988, "high": 263.850006, "low": 258.049988, "close": 258.049988, "volume": 1076}, "trend_line": 254.956669, "activity_lines": {"activity_5": 253.203333, "activity_10": 255.058182, "activity_20": 260.570001, "activity_30": 258.23097}, "trend_signal": 0, "fair_value": 253.708589, "relative_strength": 6.290592, "rate_of_change": 0.003268505349253687, "market_dynamics": -0.484646, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.100006, "high": 269.100006, "low": 263.350006, "close": 264.399994, "volume": 555}, "trend_line": 255.993335, "activity_lines": {"activity_5": 258.119997, "activity_10": 255.640908, "activity_20": 261.118572, "activity_30": 258.840216}, "trend_signal": 0, "fair_value": 253.620448, "relative_strength": 6.675436, "rate_of_change": 0.4066047787908606, "market_dynamics": -0.488517, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.399994, "high": 267.899994, "low": 262.700012, "close": 262.049988, "volume": 715}, "trend_line": 256.335002, "activity_lines": {"activity_5": 260.719993, "activity_10": 256.218179, "activity_20": 261.362857, "activity_30": 259.230968}, "trend_signal": 0, "fair_value": 253.464037, "relative_strength": 7.42928, "rate_of_change": 0.13346714671300822, "market_dynamics": -0.5058, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.049988, "high": 262.200012, "low": 256.549988, "close": 256.549988, "volume": 1743}, "trend_line": 256.383334, "activity_lines": {"activity_5": 260.006657, "activity_10": 256.176358, "activity_20": 260.966903, "activity_30": 259.244838}, "trend_signal": 0, "fair_value": 253.249294, "relative_strength": 4.621348, "rate_of_change": 0.01885501379948738, "market_dynamics": -0.510649, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.549988, "high": 262.399994, "low": 256.350006, "close": 261.0, "volume": 498}, "trend_line": 256.526667, "activity_lines": {"activity_5": 260.279993, "activity_10": 257.391814, "activity_20": 260.862855, "activity_30": 259.542688}, "trend_signal": 1, "fair_value": 253.091922, "relative_strength": 5.343932, "rate_of_change": 0.05590573995733442, "market_dynamics": -0.592077, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.350006, "high": 266.600006, "low": 261.399994, "close": 261.399994, "volume": 135}, "trend_line": 256.923334, "activity_lines": {"activity_5": 260.609994, "activity_10": 258.803631, "activity_20": 260.686902, "activity_30": 259.857096}, "trend_signal": 1, "fair_value": 252.935512, "relative_strength": 6.850718, "rate_of_change": 0.1546299278117687, "market_dynamics": -0.622813, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.600006, "high": 265.450012, "low": 261.850006, "close": 262.049988, "volume": 95}, "trend_line": 257.54, "activity_lines": {"activity_5": 260.933325, "activity_10": 260.019084, "activity_20": 260.49333, "activity_30": 260.187848}, "trend_signal": 1, "fair_value": 252.739037, "relative_strength": 8.047701, "rate_of_change": 0.2400194604356213, "market_dynamics": -0.641878, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.049988, "high": 271.0, "low": 262.049988, "close": 270.5, "volume": 97}, "trend_line": 258.53, "activity_lines": {"activity_5": 264.229995, "activity_10": 262.395449, "activity_20": 261.057378, "activity_30": 261.023977}, "trend_signal": 1, "fair_value": 252.556986, "relative_strength": 9.569982, "rate_of_change": 0.3844063058165536, "market_dynamics": -0.588236, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.600006, "high": 273.799988, "low": 268.450012, "close": 273.649994, "volume": 58}, "trend_line": 259.4, "activity_lines": {"activity_5": 268.013328, "activity_10": 264.787267, "activity_20": 261.897377, "activity_30": 261.99946}, "trend_signal": 1, "fair_value": 252.411794, "relative_strength": 10.20318, "rate_of_change": 0.33651800564731543, "market_dynamics": -0.314137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.799988, "high": 277.950012, "low": 271.799988, "close": 277.299988, "volume": 427}, "trend_line": 260.306666, "activity_lines": {"activity_5": 271.873326, "activity_10": 267.396356, "activity_20": 263.111186, "activity_30": 263.154298}, "trend_signal": 1, "fair_value": 252.426217, "relative_strength": 9.280918, "rate_of_change": 0.3495242868157401, "market_dynamics": 0.101458, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.299988, "high": 290.850006, "low": 277.299988, "close": 290.149994, "volume": 359}, "trend_line": 261.728332, "activity_lines": {"activity_5": 278.929993, "activity_10": 272.024538, "activity_20": 265.619281, "activity_30": 265.079674}, "trend_signal": 1, "fair_value": 252.514999, "relative_strength": 13.835609, "rate_of_change": 0.5461504393437301, "market_dynamics": 0.548038, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.149994, "high": 294.0, "low": 290.149994, "close": 293.350006, "volume": 30}, "trend_line": 263.256666, "activity_lines": {"activity_5": 285.136664, "activity_10": 276.650905, "activity_20": 268.362139, "activity_30": 267.119782}, "trend_signal": 1, "fair_value": 252.632948, "relative_strength": 14.23376, "rate_of_change": 0.5839390746585175, "market_dynamics": 0.838342, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.350006, "high": 294.0, "low": 284.0, "close": 284.649994, "volume": 498}, "trend_line": 264.824999, "activity_lines": {"activity_5": 286.356663, "activity_10": 279.169086, "activity_20": 270.249043, "activity_30": 268.499997}, "trend_signal": 1, "fair_value": 252.732307, "relative_strength": 14.400299, "rate_of_change": 0.5957429393259868, "market_dynamics": 0.950426, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.649994, "high": 294.399994, "low": 284.649994, "close": 294.649994, "volume": 105}, "trend_line": 267.018331, "activity_lines": {"activity_5": 289.966663, "activity_10": 283.094541, "activity_20": 273.080471, "activity_30": 270.42419}, "trend_signal": 1, "fair_value": 252.874935, "relative_strength": 14.711835, "rate_of_change": 0.8282193932907361, "market_dynamics": 0.941944, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.649994, "high": 309.200012, "low": 294.649994, "close": 308.75, "volume": 325}, "trend_line": 269.379998, "activity_lines": {"activity_5": 296.876664, "activity_10": 288.890905, "activity_20": 277.19071, "activity_30": 273.116556}, "trend_signal": 1, "fair_value": 253.144807, "relative_strength": 16.637854, "rate_of_change": 0.8844587527588177, "market_dynamics": 0.957574, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.5, "high": 323.450012, "low": 315.049988, "close": 326.75, "volume": 366}, "trend_line": 272.114998, "activity_lines": {"activity_5": 307.689998, "activity_10": 297.091815, "activity_20": 282.820234, "activity_30": 276.817846}, "trend_signal": 1, "fair_value": 253.499294, "relative_strength": 21.692168, "rate_of_change": 1.0152943872247018, "market_dynamics": 1.019595, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.799988, "high": 337.5, "low": 324.399994, "close": 336.850006, "volume": 2515}, "trend_line": 274.938332, "activity_lines": {"activity_5": 319.430001, "activity_10": 305.940908, "activity_20": 289.018092, "activity_30": 280.994298}, "trend_signal": 1, "fair_value": 253.954743, "relative_strength": 28.514406, "rate_of_change": 1.0375517780170236, "market_dynamics": 1.208196, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.0, "high": 339.0, "low": 325.5, "close": 337.75, "volume": 2878}, "trend_line": 277.348332, "activity_lines": {"activity_5": 328.570001, "activity_10": 313.593636, "activity_20": 294.84714, "activity_30": 285.046664}, "trend_signal": 1, "fair_value": 254.415961, "relative_strength": 28.121018, "rate_of_change": 0.8765602025984593, "market_dynamics": 1.419427, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.75, "high": 352.049988, "low": 338.049988, "close": 350.299988, "volume": 849}, "trend_line": 279.719998, "activity_lines": {"activity_5": 338.353331, "activity_10": 322.305452, "activity_20": 301.405234, "activity_30": 289.753223}, "trend_signal": 1, "fair_value": 255.005704, "relative_strength": 29.004474, "rate_of_change": 0.8551217823801255, "market_dynamics": 1.497467, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.049988, "high": 361.5, "low": 352.049988, "close": 358.0, "volume": 1113}, "trend_line": 281.916665, "activity_lines": {"activity_5": 346.993331, "activity_10": 331.023635, "activity_20": 308.214759, "activity_30": 294.803545}, "trend_signal": 1, "fair_value": 255.699294, "relative_strength": 30.031669, "rate_of_change": 0.7853092434242216, "market_dynamics": 1.553441, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.0, "high": 367.299988, "low": 354.25, "close": 365.25, "volume": 219}, "trend_line": 284.909998, "activity_lines": {"activity_5": 354.766665, "activity_10": 339.592726, "activity_20": 315.247378, "activity_30": 300.179889}, "trend_signal": 1, "fair_value": 256.498653, "relative_strength": 31.312481, "rate_of_change": 1.061779373702491, "market_dynamics": 1.476457, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.899994, "high": 381.149994, "low": 367.899994, "close": 375.100006, "volume": 398}, "trend_line": 287.826664, "activity_lines": {"activity_5": 363.256667, "activity_10": 348.587273, "activity_20": 322.707617, "activity_30": 305.9986}, "trend_signal": 1, "fair_value": 257.355704, "relative_strength": 30.660789, "rate_of_change": 1.023714864509606, "market_dynamics": 1.388758, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.100006, "high": 375.350006, "low": 358.950012, "close": 350.700012, "volume": 141}, "trend_line": 290.083331, "activity_lines": {"activity_5": 361.063338, "activity_10": 351.659093, "activity_20": 327.316904, "activity_30": 310.054945}, "trend_signal": 1, "fair_value": 258.113076, "relative_strength": 23.995056, "rate_of_change": 0.7840368118222686, "market_dynamics": 1.191929, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.850006, "high": 359.700012, "low": 339.0, "close": 344.549988, "volume": 215}, "trend_line": 292.194997, "activity_lines": {"activity_5": 355.956667, "activity_10": 352.411818, "activity_20": 330.918332, "activity_30": 313.568923}, "trend_signal": 1, "fair_value": 258.802499, "relative_strength": 17.275984, "rate_of_change": 0.7279515140427059, "market_dynamics": 0.93056, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.75, "high": 356.211304, "low": 344.75, "close": 356.211304, "volume": 142}, "trend_line": 295.142041, "activity_lines": {"activity_5": 355.120435, "activity_10": 354.37751, "activity_20": 335.211314, "activity_30": 317.699007}, "trend_signal": 1, "fair_value": 259.66379, "relative_strength": 19.863703, "rate_of_change": 1.008588110767689, "market_dynamics": 0.729867, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.600006, "high": 375.649994, "low": 360.0, "close": 362.0, "volume": 945}, "trend_line": 299.072041, "activity_lines": {"activity_5": 356.333014, "activity_10": 356.532759, "activity_20": 339.602212, "activity_30": 322.012424}, "trend_signal": 1, "fair_value": 260.493597, "relative_strength": 22.717252, "rate_of_change": 1.3315622493780908, "market_dynamics": 0.563775, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.0, "high": 363.0, "low": 356.950012, "close": 356.450012, "volume": 273}, "trend_line": 302.907041, "activity_lines": {"activity_5": 355.912264, "activity_10": 357.03801, "activity_20": 342.985493, "activity_30": 325.714228}, "trend_signal": 1, "fair_value": 261.20161, "relative_strength": 22.792431, "rate_of_change": 1.282299738610464, "market_dynamics": 0.442801, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 359.5, "high": 359.5, "low": 352.899994, "close": 354.25, "volume": 23}, "trend_line": 306.720375, "activity_lines": {"activity_5": 356.00151, "activity_10": 356.786895, "activity_20": 345.709725, "activity_30": 329.026677}, "trend_signal": 1, "fair_value": 261.902251, "relative_strength": 18.187202, "rate_of_change": 1.258912301084476, "market_dynamics": 0.280592, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 350.0, "low": 339.0, "close": 339.0, "volume": 58}, "trend_line": 309.717041, "activity_lines": {"activity_5": 350.770756, "activity_10": 353.463053, "activity_20": 346.582767, "activity_30": 331.109234}, "trend_signal": 1, "fair_value": 262.465072, "relative_strength": 15.217726, "rate_of_change": 0.9770025874544542, "market_dynamics": -0.024731, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.0, "high": 339.0, "low": 339.0, "close": 339.0, "volume": 0}, "trend_line": 312.355374, "activity_lines": {"activity_5": 345.910002, "activity_10": 350.344666, "activity_20": 347.144618, "activity_30": 332.998457}, "trend_signal": 1, "fair_value": 262.989751, "relative_strength": 12.733845, "rate_of_change": 0.8518527077107096, "market_dynamics": -0.402406, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.600006, "high": 341.600006, "low": 334.649994, "close": 335.600006, "volume": 46}, "trend_line": 314.940375, "activity_lines": {"activity_5": 341.063336, "activity_10": 346.953552, "activity_20": 347.08885, "activity_30": 334.49811}, "trend_signal": 1, "fair_value": 263.412187, "relative_strength": 11.24902, "rate_of_change": 0.8275833282125743, "market_dynamics": -0.682673, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.600006, "high": 340.0, "low": 335.600006, "close": 339.450012, "volume": 4}, "trend_line": 317.442042, "activity_lines": {"activity_5": 339.260006, "activity_10": 344.80153, "activity_20": 347.183321, "activity_30": 336.079377}, "trend_signal": 1, "fair_value": 263.874046, "relative_strength": 12.683666, "rate_of_change": 0.7943303553886979, "market_dynamics": -0.864685, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.450012, "high": 339.450012, "low": 330.0, "close": 337.600006, "volume": 93}, "trend_line": 319.960376, "activity_lines": {"activity_5": 337.97334, "activity_10": 342.961325, "activity_20": 346.882077, "activity_30": 337.379891}, "trend_signal": 1, "fair_value": 264.341995, "relative_strength": 10.510868, "rate_of_change": 0.7933208796583981, "market_dynamics": -0.919146, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 339.549988, "high": 341.5, "low": 339.399994, "close": 341.299988, "volume": 843}, "trend_line": 322.785376, "activity_lines": {"activity_5": 339.030001, "activity_10": 342.032026, "activity_20": 346.68107, "activity_30": 338.75664}, "trend_signal": 1, "fair_value": 264.790713, "relative_strength": 11.89481, "rate_of_change": 0.8829218277953231, "market_dynamics": -0.815348, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.600006, "high": 349.0, "low": 340.600006, "close": 346.950012, "volume": 245}, "trend_line": 325.650376, "activity_lines": {"activity_5": 341.816671, "activity_10": 342.189095, "activity_20": 346.796017, "activity_30": 340.315649}, "trend_signal": 1, "fair_value": 265.209623, "relative_strength": 11.920232, "rate_of_change": 0.8875866792676536, "market_dynamics": -0.758136, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 348.950012, "high": 356.100006, "low": 348.950012, "close": 356.950012, "volume": 130}, "trend_line": 328.835377, "activity_lines": {"activity_5": 347.406673, "activity_10": 344.332733, "activity_20": 347.68144, "activity_30": 342.33498}, "trend_signal": 1, "fair_value": 265.610585, "relative_strength": 12.170071, "rate_of_change": 0.9780430899917031, "market_dynamics": -0.675669, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.5, "high": 369.399994, "low": 360.950012, "close": 359.850006, "volume": 126}, "trend_line": 332.095378, "activity_lines": {"activity_5": 352.540006, "activity_10": 347.09546, "activity_20": 348.699244, "activity_30": 344.335924}, "trend_signal": 1, "fair_value": 266.014752, "relative_strength": 13.762798, "rate_of_change": 0.991377822465856, "market_dynamics": -0.474661, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.899994, "high": 363.700012, "low": 353.950012, "close": 363.200012, "volume": 333}, "trend_line": 335.185378, "activity_lines": {"activity_5": 357.430009, "activity_10": 350.405461, "activity_20": 349.926572, "activity_30": 346.342675}, "trend_signal": 1, "fair_value": 266.368598, "relative_strength": 15.658318, "rate_of_change": 0.9304555873704548, "market_dynamics": -0.302811, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.799988, "high": 362.850006, "low": 353.399994, "close": 352.399994, "volume": 218}, "trend_line": 337.810378, "activity_lines": {"activity_5": 357.013338, "activity_10": 351.589096, "activity_20": 350.004137, "activity_30": 347.453295}, "trend_signal": 1, "fair_value": 266.750649, "relative_strength": 11.797885, "rate_of_change": 0.7831487207654984, "market_dynamics": -0.21592, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 343.450012, "close": 348.350006, "volume": 171}, "trend_line": 340.178712, "activity_lines": {"activity_5": 354.506671, "activity_10": 351.792732, "activity_20": 349.685988, "activity_30": 348.133271}, "trend_signal": 1, "fair_value": 267.142316, "relative_strength": 8.073421, "rate_of_change": 0.7010838488804522, "market_dynamics": -0.215854, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.049988, "high": 354.049988, "low": 348.75, "close": 351.399994, "volume": 194}, "trend_line": 342.220379, "activity_lines": {"activity_5": 352.923334, "activity_10": 352.380912, "activity_20": 349.704266, "activity_30": 348.857225}, "trend_signal": 1, "fair_value": 267.58238, "relative_strength": 8.087932, "rate_of_change": 0.6001748281062224, "market_dynamics": -0.272757, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 351.399994, "high": 354.350006, "low": 349.0, "close": 352.700012, "volume": 175}, "trend_line": 344.198712, "activity_lines": {"activity_5": 352.143337, "activity_10": 352.918186, "activity_20": 349.912309, "activity_30": 349.53333}, "trend_signal": 1, "fair_value": 268.043277, "relative_strength": 5.601376, "rate_of_change": 0.5780874317832547, "market_dynamics": -0.413877, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.450012, "high": 355.450012, "low": 347.5, "close": 347.799988, "volume": 561}, "trend_line": 346.303712, "activity_lines": {"activity_5": 350.206665, "activity_10": 352.323638, "activity_20": 349.760348, "activity_30": 349.765671}, "trend_signal": 1, "fair_value": 268.421483, "relative_strength": 3.010197, "rate_of_change": 0.6115653332253079, "market_dynamics": -0.337775, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.799988, "high": 347.799988, "low": 326.0, "close": 329.25, "volume": 532}, "trend_line": 347.457045, "activity_lines": {"activity_5": 343.113332, "activity_10": 348.17091, "activity_20": 347.855533, "activity_30": 348.665431}, "trend_signal": 0, "fair_value": 268.770842, "relative_strength": 4.385768, "rate_of_change": 0.33304090023729666, "market_dynamics": -0.398338, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.25, "high": 343.149994, "low": 331.25, "close": 341.200012, "volume": 232}, "trend_line": 348.538713, "activity_lines": {"activity_5": 341.546669, "activity_10": 346.410003, "activity_20": 347.16167, "activity_30": 348.261752}, "trend_signal": 0, "fair_value": 269.145201, "relative_strength": 8.877112, "rate_of_change": 0.3113098483871522, "market_dynamics": -0.486313, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.25, "high": 344.049988, "low": 324.799988, "close": 324.25, "volume": 322}, "trend_line": 348.455379, "activity_lines": {"activity_5": 334.806669, "activity_10": 341.67182, "activity_20": 344.925003, "activity_30": 346.694738}, "trend_signal": 0, "fair_value": 269.417637, "relative_strength": 6.408539, "rate_of_change": -0.023909539139194382, "market_dynamics": -0.678167, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.100006, "high": 325.0, "low": 323.0, "close": 322.450012, "volume": 332}, "trend_line": 347.975379, "activity_lines": {"activity_5": 329.276672, "activity_10": 337.200913, "activity_20": 342.69667, "activity_30": 345.016972}, "trend_signal": 0, "fair_value": 269.665393, "relative_strength": 4.91084, "rate_of_change": -0.1377507792755348, "market_dynamics": -0.937651, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.600006, "high": 325.549988, "low": 316.700012, "close": 323.950012, "volume": 71}, "trend_line": 347.51538, "activity_lines": {"activity_5": 326.263342, "activity_10": 333.682733, "activity_20": 340.7731, "activity_30": 343.466948}, "trend_signal": 0, "fair_value": 269.927573, "relative_strength": 1.602233, "rate_of_change": -0.132192973342514, "market_dynamics": -1.055163, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.950012, "high": 337.25, "low": 323.950012, "close": 336.899994, "volume": 86}, "trend_line": 347.068713, "activity_lines": {"activity_5": 329.156671, "activity_10": 333.232731, "activity_20": 340.227146, "activity_30": 342.782085}, "trend_signal": 0, "fair_value": 270.220842, "relative_strength": 1.52951, "rate_of_change": -0.12853157750888344, "market_dynamics": -1.132182, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.950012, "high": 348.600006, "low": 334.950012, "close": 350.899994, "volume": 487}, "trend_line": 346.832046, "activity_lines": {"activity_5": 336.206667, "activity_10": 335.610002, "activity_20": 341.024526, "activity_30": 343.029264}, "trend_signal": 0, "fair_value": 270.594239, "relative_strength": 3.239549, "rate_of_change": -0.06819024335391802, "market_dynamics": -0.913491, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 350.0, "low": 344.399994, "close": 345.049988, "volume": 177}, "trend_line": 346.158713, "activity_lines": {"activity_5": 340.659996, "activity_10": 336.877272, "activity_20": 341.208096, "activity_30": 342.914293}, "trend_signal": 0, "fair_value": 270.902252, "relative_strength": 4.384945, "rate_of_change": -0.1941380583961419, "market_dynamics": -0.859701, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.049988, "high": 345.049988, "low": 337.549988, "close": 345.299988, "volume": 307}, "trend_line": 345.165379, "activity_lines": {"activity_5": 343.809992, "activity_10": 338.305452, "activity_20": 341.370476, "activity_30": 342.858891}, "trend_signal": 0, "fair_value": 271.180137, "relative_strength": 4.561715, "rate_of_change": -0.28695912097408466, "market_dynamics": -0.676842, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.950012, "high": 347.950012, "low": 345.399994, "close": 347.0, "volume": 44}, "trend_line": 345.042045, "activity_lines": {"activity_5": 346.003327, "activity_10": 340.17727, "activity_20": 341.666904, "activity_30": 342.977254}, "trend_signal": 0, "fair_value": 271.49456, "relative_strength": 4.638651, "rate_of_change": -0.03573185710493863, "market_dynamics": -0.504331, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.100006, "high": 364.799988, "low": 345.299988, "close": 346.850006, "volume": 4967}, "trend_line": 345.118712, "activity_lines": {"activity_5": 346.609998, "activity_10": 342.036362, "activity_20": 341.904286, "activity_30": 343.093896}, "trend_signal": 0, "fair_value": 271.816355, "relative_strength": 6.193937, "rate_of_change": 0.02221961094626689, "market_dynamics": -0.313734, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.700012, "high": 346.700012, "low": 338.450012, "close": 341.649994, "volume": 2146}, "trend_line": 344.633335, "activity_lines": {"activity_5": 344.819997, "activity_10": 342.629997, "activity_20": 341.619999, "activity_30": 342.870108}, "trend_signal": 0, "fair_value": 272.197444, "relative_strength": 2.105618, "rate_of_change": -0.1406405920986481, "market_dynamics": -0.061085, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.649994, "high": 346.399994, "low": 341.649994, "close": 344.950012, "volume": 485}, "trend_line": 344.065002, "activity_lines": {"activity_5": 344.746669, "activity_10": 343.815454, "activity_20": 341.675238, "activity_30": 342.890539}, "trend_signal": 0, "fair_value": 272.585585, "relative_strength": 1.810254, "rate_of_change": -0.1649094682033575, "market_dynamics": 0.083858, "expectation": {"probability": 53.1903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16766d8-feac-4ac2-adb3-382f429321f8/", "share_image": "https://sharemaestro.com/terminal/c16766d8-feac-4ac2-adb3-382f429321f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}