{"ticker": {"uuid": "c167707b-b147-43c4-848e-94773f3edcee", "symbol": "DIA", "name": "SPDR Dow Jones Industrial Average ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIA rose 9.86%, moving from 464.94 to 510.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.78"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 507.57, "high": 511.305, "low": 503.64, "close": 510.78, "volume": 17208275}, "trend_line": 482.746753, "activity_lines": {"activity_5": 503.3962, "activity_10": 496.677576, "activity_20": 487.863718, "activity_30": 486.19154}, "trend_signal": 1, "fair_value": 408.894325, "relative_strength": -3.744711, "rate_of_change": 0.26985140396183593, "market_dynamics": 0.250829, "expectation": {"probability": 58.8649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 322.021437, "high": 323.973313, "low": 318.460454, "close": 323.0307, "volume": 14848419}, "trend_line": 317.11367, "activity_lines": {"activity_5": 320.04466, "activity_10": 319.906418, "activity_20": 317.616556, "activity_30": 317.213188}, "trend_signal": 1, "fair_value": 300.924549, "relative_strength": -3.708646, "rate_of_change": 0.05574072957659348, "market_dynamics": 0.204807, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.209835, "high": 329.926021, "low": 322.873927, "close": 327.2731, "volume": 19369221}, "trend_line": 317.423563, "activity_lines": {"activity_5": 322.82366, "activity_10": 321.236424, "activity_20": 318.613415, "activity_30": 317.868635}, "trend_signal": 1, "fair_value": 301.526137, "relative_strength": -4.846969, "rate_of_change": 0.09772300260660104, "market_dynamics": 0.490937, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.698553, "high": 325.994382, "low": 320.850769, "close": 321.7478, "volume": 12769300}, "trend_line": 317.356067, "activity_lines": {"activity_5": 323.046927, "activity_10": 321.393324, "activity_20": 319.054598, "activity_30": 318.147618}, "trend_signal": 1, "fair_value": 302.140987, "relative_strength": -5.04521, "rate_of_change": -0.021263701838040786, "market_dynamics": 0.648047, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.404268, "high": 328.82863, "low": 320.593123, "close": 328.132, "volume": 12315917}, "trend_line": 317.463047, "activity_lines": {"activity_5": 325.161333, "activity_10": 322.710965, "activity_20": 320.097819, "activity_30": 318.84284}, "trend_signal": 1, "fair_value": 302.750277, "relative_strength": -5.279508, "rate_of_change": 0.03370976991595418, "market_dynamics": 0.794454, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.320886, "high": 328.780947, "low": 321.776471, "close": 322.0055, "volume": 11012415}, "trend_line": 317.66019, "activity_lines": {"activity_5": 324.358387, "activity_10": 322.789178, "activity_20": 320.520054, "activity_30": 319.135902}, "trend_signal": 1, "fair_value": 303.306418, "relative_strength": -5.970194, "rate_of_change": 0.06209951106529345, "market_dynamics": 0.668624, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.97688, "high": 330.107416, "low": 321.757393, "close": 329.3917, "volume": 14949272}, "trend_line": 318.281033, "activity_lines": {"activity_5": 326.00968, "activity_10": 324.246647, "activity_20": 321.637908, "activity_30": 319.892773}, "trend_signal": 1, "fair_value": 303.874457, "relative_strength": -6.020191, "rate_of_change": 0.19544249469849506, "market_dynamics": 0.64938, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.059595, "high": 337.969874, "low": 328.73489, "close": 336.2986, "volume": 20886035}, "trend_line": 319.0389, "activity_lines": {"activity_5": 329.539207, "activity_10": 326.787655, "activity_20": 323.324697, "activity_30": 321.055197}, "trend_signal": 1, "fair_value": 304.498633, "relative_strength": -4.607581, "rate_of_change": 0.2381125236576799, "market_dynamics": 0.963389, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.842926, "high": 340.328726, "low": 336.203066, "close": 338.5333, "volume": 16697853}, "trend_line": 319.89015, "activity_lines": {"activity_5": 333.211933, "activity_10": 329.376153, "activity_20": 325.130023, "activity_30": 322.3129}, "trend_signal": 1, "fair_value": 305.139102, "relative_strength": -4.927929, "rate_of_change": 0.26681699316290053, "market_dynamics": 1.094072, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.619254, "high": 340.653434, "low": 334.441069, "close": 334.8756, "volume": 17438333}, "trend_line": 320.463607, "activity_lines": {"activity_5": 334.546393, "activity_10": 330.929807, "activity_20": 326.416767, "activity_30": 323.279703}, "trend_signal": 1, "fair_value": 305.696698, "relative_strength": -3.815336, "rate_of_change": 0.17926685144885487, "market_dynamics": 1.448074, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 336.203087, "high": 339.908541, "low": 334.179412, "close": 337.1199, "volume": 15033802}, "trend_line": 320.89901, "activity_lines": {"activity_5": 336.17938, "activity_10": 332.530218, "activity_20": 327.762764, "activity_30": 324.354303}, "trend_signal": 1, "fair_value": 306.238708, "relative_strength": -2.928526, "rate_of_change": 0.13586659779434834, "market_dynamics": 1.501639, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.359999, "high": 338.096446, "low": 327.747922, "close": 330.0816, "volume": 17869101}, "trend_line": 321.386023, "activity_lines": {"activity_5": 334.45864, "activity_10": 332.573996, "activity_20": 328.290542, "activity_30": 324.946728}, "trend_signal": 1, "fair_value": 306.735059, "relative_strength": -2.951576, "rate_of_change": 0.15176519241989786, "market_dynamics": 1.290712, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.253766, "high": 331.850997, "low": 325.519459, "close": 328.5322, "volume": 16308082}, "trend_line": 321.63419, "activity_lines": {"activity_5": 332.17544, "activity_10": 332.207867, "activity_20": 328.602943, "activity_30": 325.407772}, "trend_signal": 1, "fair_value": 307.178509, "relative_strength": -4.13915, "rate_of_change": 0.07721773264544449, "market_dynamics": 0.974679, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.167774, "high": 335.97328, "low": 329.488712, "close": 333.7735, "volume": 13717854}, "trend_line": 322.07692, "activity_lines": {"activity_5": 332.1571, "activity_10": 332.771809, "activity_20": 329.364387, "activity_30": 326.190953}, "trend_signal": 1, "fair_value": 307.684145, "relative_strength": -4.978733, "rate_of_change": 0.13765016710443104, "market_dynamics": 0.742367, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.869114, "high": 334.055617, "low": 328.494097, "close": 331.4111, "volume": 8700155}, "trend_line": 322.448783, "activity_lines": {"activity_5": 331.668613, "activity_10": 332.687575, "activity_20": 329.84357, "activity_30": 326.793158}, "trend_signal": 1, "fair_value": 308.201776, "relative_strength": -4.423374, "rate_of_change": 0.11545782293249046, "market_dynamics": 0.338416, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.742976, "high": 336.245904, "low": 331.422253, "close": 331.9401, "volume": 12633294}, "trend_line": 322.834747, "activity_lines": {"activity_5": 331.587427, "activity_10": 332.639902, "activity_20": 330.324645, "activity_30": 327.405501}, "trend_signal": 1, "fair_value": 308.722237, "relative_strength": -4.114976, "rate_of_change": 0.11969776918029221, "market_dynamics": 0.03908, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.074342, "high": 333.392934, "low": 325.399866, "close": 325.6492, "volume": 15144660}, "trend_line": 323.332047, "activity_lines": {"activity_5": 329.754593, "activity_10": 331.2678, "activity_20": 330.168789, "activity_30": 327.587079}, "trend_signal": 1, "fair_value": 309.23039, "relative_strength": -3.074957, "rate_of_change": 0.15404165896677646, "market_dynamics": -0.243991, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.83403, "high": 326.119058, "low": 319.271968, "close": 321.2091, "volume": 20044405}, "trend_line": 323.4891, "activity_lines": {"activity_5": 326.73722, "activity_10": 329.156453, "activity_20": 329.562771, "activity_30": 327.450114}, "trend_signal": 1, "fair_value": 309.680435, "relative_strength": -3.699188, "rate_of_change": 0.048573286025068524, "market_dynamics": -0.526164, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.576206, "high": 321.870824, "low": 315.004553, "close": 320.394, "volume": 21604208}, "trend_line": 324.07607, "activity_lines": {"activity_5": 323.936353, "activity_10": 327.17126, "activity_20": 328.857003, "activity_30": 327.250431}, "trend_signal": 0, "fair_value": 310.072183, "relative_strength": -4.344531, "rate_of_change": 0.18144969954165627, "market_dynamics": -0.649761, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.291218, "high": 325.678001, "low": 318.945986, "close": 322.8682, "volume": 18770853}, "trend_line": 324.757253, "activity_lines": {"activity_5": 322.852187, "activity_10": 325.965727, "activity_20": 328.376397, "activity_30": 327.172503}, "trend_signal": 0, "fair_value": 310.478881, "relative_strength": -3.938551, "rate_of_change": 0.21019231688411177, "market_dynamics": -0.754401, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.056152, "high": 327.694828, "low": 317.725429, "close": 317.783, "volume": 21050889}, "trend_line": 325.14802, "activity_lines": {"activity_5": 320.64248, "activity_10": 324.053929, "activity_20": 327.374039, "activity_30": 326.722552}, "trend_signal": 0, "fair_value": 310.868275, "relative_strength": -3.043321, "rate_of_change": 0.12032587306063418, "market_dynamics": -0.773655, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.545252, "high": 319.231905, "low": 310.126072, "close": 311.0664, "volume": 20958446}, "trend_line": 324.988887, "activity_lines": {"activity_5": 317.137713, "activity_10": 321.272511, "activity_20": 325.751552, "activity_30": 325.81406}, "trend_signal": 0, "fair_value": 311.320916, "relative_strength": -2.54411, "rate_of_change": -0.048941709686559705, "market_dynamics": -0.826641, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 313.177343, "high": 327.786016, "low": 313.158152, "close": 326.8217, "volume": 22212325}, "trend_line": 325.282767, "activity_lines": {"activity_5": 319.8569, "activity_10": 321.701424, "activity_20": 325.686543, "activity_30": 325.932306}, "trend_signal": 0, "fair_value": 311.768949, "relative_strength": -3.092993, "rate_of_change": 0.09042770745573263, "market_dynamics": -0.711501, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.061535, "high": 329.40276, "low": 325.056141, "close": 329.1245, "volume": 15556924}, "trend_line": 325.528697, "activity_lines": {"activity_5": 322.969513, "activity_10": 322.580127, "activity_20": 325.842998, "activity_30": 326.18016}, "trend_signal": 0, "fair_value": 312.162367, "relative_strength": -3.570813, "rate_of_change": 0.07560498893568621, "market_dynamics": -0.653013, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 329.184608, "high": 337.281061, "low": 329.040389, "close": 335.9629, "volume": 16497091}, "trend_line": 326.019847, "activity_lines": {"activity_5": 327.77956, "activity_10": 324.786704, "activity_20": 326.615601, "activity_30": 326.853334}, "trend_signal": 0, "fair_value": 312.611065, "relative_strength": -3.621662, "rate_of_change": 0.1508776352212059, "market_dynamics": -0.407015, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.645639, "high": 340.308719, "low": 335.616795, "close": 340.1645, "volume": 9487831}, "trend_line": 326.558577, "activity_lines": {"activity_5": 333.11716, "activity_10": 327.674447, "activity_20": 327.751068, "activity_30": 327.765892}, "trend_signal": 1, "fair_value": 313.047588, "relative_strength": -3.213466, "rate_of_change": 0.16524454107850273, "market_dynamics": -0.102294, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.001048, "high": 349.250292, "low": 339.183807, "close": 349.058, "volume": 17975146}, "trend_line": 327.529933, "activity_lines": {"activity_5": 339.92716, "activity_10": 332.029656, "activity_20": 329.647062, "activity_30": 329.217468}, "trend_signal": 1, "fair_value": 313.521597, "relative_strength": -1.380008, "rate_of_change": 0.2974523005714881, "market_dynamics": 0.260868, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.231224, "high": 349.663718, "low": 346.798663, "close": 349.1253, "volume": 21385068}, "trend_line": 328.615323, "activity_lines": {"activity_5": 344.22682, "activity_10": 335.971487, "activity_20": 331.455818, "activity_30": 330.610718}, "trend_signal": 1, "fair_value": 314.005713, "relative_strength": -1.454501, "rate_of_change": 0.33138650567243305, "market_dynamics": 0.693819, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.368406, "high": 360.071954, "low": 349.790241, "close": 359.0698, "volume": 23673008}, "trend_line": 329.977853, "activity_lines": {"activity_5": 350.354407, "activity_10": 341.213842, "activity_20": 334.150589, "activity_30": 332.575523}, "trend_signal": 1, "fair_value": 314.544498, "relative_strength": -0.87768, "rate_of_change": 0.4146276526490496, "market_dynamics": 1.070728, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 359.705759, "high": 362.644768, "low": 357.123286, "close": 360.1972, "volume": 18867134}, "trend_line": 331.484287, "activity_lines": {"activity_5": 354.86144, "activity_10": 345.957982, "activity_20": 336.854938, "activity_30": 334.525158}, "trend_signal": 1, "fair_value": 315.089809, "relative_strength": -1.298852, "rate_of_change": 0.45652578992930565, "market_dynamics": 1.295004, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.081586, "high": 363.94566, "low": 359.985225, "close": 363.1555, "volume": 11256962}, "trend_line": 332.859867, "activity_lines": {"activity_5": 358.738953, "activity_10": 350.561285, "activity_20": 339.720451, "activity_30": 336.568462}, "trend_signal": 1, "fair_value": 315.632069, "relative_strength": -0.669835, "rate_of_change": 0.4149759291607127, "market_dynamics": 1.239519, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.160777, "high": 364.06606, "low": 359.628639, "close": 361.0066, "volume": 21797885}, "trend_line": 334.12573, "activity_lines": {"activity_5": 360.367433, "activity_10": 353.948925, "activity_20": 342.257329, "activity_30": 338.38438}, "trend_signal": 1, "fair_value": 316.129896, "relative_strength": 0.451523, "rate_of_change": 0.38029907642784927, "market_dynamics": 1.2495, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.81174, "high": 364.485246, "low": 358.915584, "close": 362.2304, "volume": 18467144}, "trend_line": 335.290973, "activity_lines": {"activity_5": 361.607273, "activity_10": 356.651071, "activity_20": 344.763496, "activity_30": 340.197585}, "trend_signal": 1, "fair_value": 316.651875, "relative_strength": -0.897081, "rate_of_change": 0.34874386956072867, "market_dynamics": 1.11345, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.527633, "high": 365.769896, "low": 358.022944, "close": 365.0275, "volume": 18004510}, "trend_line": 336.73363, "activity_lines": {"activity_5": 362.905807, "activity_10": 359.217985, "activity_20": 347.375587, "activity_30": 342.11607}, "trend_signal": 1, "fair_value": 317.180976, "relative_strength": -1.19217, "rate_of_change": 0.4302701582126987, "market_dynamics": 1.06495, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.078489, "high": 368.432752, "low": 364.371941, "close": 367.4283, "volume": 19249142}, "trend_line": 338.043507, "activity_lines": {"activity_5": 364.607427, "activity_10": 361.568627, "activity_20": 350.067496, "activity_30": 344.096372}, "trend_signal": 1, "fair_value": 317.784821, "relative_strength": -1.435341, "rate_of_change": 0.3889950047460278, "market_dynamics": 1.134792, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.341502, "high": 373.878445, "low": 366.897993, "close": 372.5672, "volume": 16952882}, "trend_line": 339.728897, "activity_lines": {"activity_5": 367.53994, "activity_10": 364.281516, "activity_20": 353.077314, "activity_30": 346.323707}, "trend_signal": 1, "fair_value": 318.353082, "relative_strength": -1.371868, "rate_of_change": 0.4985719190281744, "market_dynamics": 1.145526, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.15257, "high": 373.766366, "low": 368.421306, "close": 372.8564, "volume": 15143048}, "trend_line": 341.17772, "activity_lines": {"activity_5": 369.941407, "activity_10": 366.457847, "activity_20": 355.921213, "activity_30": 348.460965}, "trend_signal": 1, "fair_value": 318.902751, "relative_strength": -2.514422, "rate_of_change": 0.426464458217696, "market_dynamics": 1.207892, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 373.225104, "high": 376.044885, "low": 367.402062, "close": 372.9354, "volume": 18472382}, "trend_line": 342.398947, "activity_lines": {"activity_5": 371.57922, "activity_10": 368.215844, "activity_20": 358.547839, "activity_30": 350.509848}, "trend_signal": 1, "fair_value": 319.450113, "relative_strength": -2.035344, "rate_of_change": 0.3579445340100165, "market_dynamics": 1.33968, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 372.278735, "high": 379.357159, "low": 370.163899, "close": 377.8507, "volume": 14769560}, "trend_line": 343.709527, "activity_lines": {"activity_5": 374.1418, "activity_10": 370.43462, "activity_20": 361.396273, "activity_30": 352.797057}, "trend_signal": 1, "fair_value": 320.061001, "relative_strength": -2.246127, "rate_of_change": 0.38276402760080885, "market_dynamics": 1.401491, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.014795, "high": 378.941846, "low": 374.296933, "close": 377.8796, "volume": 14483164}, "trend_line": 345.142993, "activity_lines": {"activity_5": 375.859133, "activity_10": 372.31718, "activity_20": 363.973857, "activity_30": 355.001578}, "trend_signal": 1, "fair_value": 320.638184, "relative_strength": -3.049183, "rate_of_change": 0.4170573950951351, "market_dynamics": 1.418946, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.986923, "high": 377.821712, "low": 371.708967, "close": 374.6736, "volume": 17442490}, "trend_line": 346.394783, "activity_lines": {"activity_5": 375.811047, "activity_10": 373.295333, "activity_20": 365.984148, "activity_30": 356.906779}, "trend_signal": 1, "fair_value": 321.118317, "relative_strength": -3.502151, "rate_of_change": 0.36268735723689693, "market_dynamics": 1.301125, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.541259, "high": 380.22346, "low": 373.16669, "close": 374.6187, "volume": 18230942}, "trend_line": 347.879353, "activity_lines": {"activity_5": 375.604233, "activity_10": 374.054084, "activity_20": 367.718302, "activity_30": 358.727677}, "trend_signal": 1, "fair_value": 321.607629, "relative_strength": -3.33363, "rate_of_change": 0.42857747081022357, "market_dynamics": 1.049718, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.925517, "high": 386.06055, "low": 375.073671, "close": 381.9078, "volume": 17692819}, "trend_line": 349.65854, "activity_lines": {"activity_5": 377.709633, "activity_10": 375.890633, "activity_20": 369.844027, "activity_30": 360.92306}, "trend_signal": 1, "fair_value": 322.116688, "relative_strength": -3.477678, "rate_of_change": 0.5114379409576618, "market_dynamics": 0.848219, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 381.317254, "high": 385.808805, "low": 380.068525, "close": 385.0344, "volume": 13513298}, "trend_line": 351.367237, "activity_lines": {"activity_5": 380.259073, "activity_10": 377.937884, "activity_20": 372.005209, "activity_30": 363.205374}, "trend_signal": 1, "fair_value": 322.640862, "relative_strength": -2.918852, "rate_of_change": 0.4886758950603558, "market_dynamics": 0.583213, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.092543, "high": 385.315184, "low": 373.263497, "close": 376.4192, "volume": 20611028}, "trend_line": 352.867507, "activity_lines": {"activity_5": 379.457867, "activity_10": 378.054973, "activity_20": 373.079657, "activity_30": 364.821629}, "trend_signal": 1, "fair_value": 323.072214, "relative_strength": -4.089809, "rate_of_change": 0.42698061800224146, "market_dynamics": 0.421205, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.603104, "high": 377.658231, "low": 366.690713, "close": 367.7168, "volume": 20877410}, "trend_line": 354.060063, "activity_lines": {"activity_5": 375.85322, "activity_10": 376.426336, "activity_20": 373.132657, "activity_30": 365.779648}, "trend_signal": 1, "fair_value": 323.423665, "relative_strength": -4.743636, "rate_of_change": 0.3379614094079863, "market_dynamics": 0.208507, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 371.259243, "high": 371.733813, "low": 364.29565, "close": 367.8404, "volume": 23496922}, "trend_line": 355.466437, "activity_lines": {"activity_5": 372.75356, "activity_10": 374.908362, "activity_20": 373.066226, "activity_30": 366.668702}, "trend_signal": 1, "fair_value": 323.784299, "relative_strength": -1.572556, "rate_of_change": 0.3972133959655233, "market_dynamics": -0.032476, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.709564, "high": 373.448015, "low": 365.593394, "close": 370.2713, "volume": 19766372}, "trend_line": 357.101843, "activity_lines": {"activity_5": 370.916087, "activity_10": 373.923569, "activity_20": 373.14187, "activity_30": 367.623855}, "trend_signal": 1, "fair_value": 324.169256, "relative_strength": -3.323456, "rate_of_change": 0.4600732529918118, "market_dynamics": -0.251812, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.036466, "high": 375.772483, "low": 366.077691, "close": 374.5909, "volume": 20467758}, "trend_line": 358.908407, "activity_lines": {"activity_5": 371.294247, "activity_10": 373.772596, "activity_20": 373.528209, "activity_30": 368.752181}, "trend_signal": 1, "fair_value": 324.529453, "relative_strength": -2.641143, "rate_of_change": 0.5058960168962323, "market_dynamics": -0.381438, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 376.092116, "high": 383.432362, "low": 374.649035, "close": 382.7361, "volume": 15526625}, "trend_line": 360.904003, "activity_lines": {"activity_5": 375.083707, "activity_10": 375.161838, "activity_20": 374.616371, "activity_30": 370.289452}, "trend_signal": 1, "fair_value": 324.9631, "relative_strength": -2.234465, "rate_of_change": 0.55601818209847, "market_dynamics": -0.411667, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.46858, "high": 388.944897, "low": 381.97581, "close": 387.9313, "volume": 14340101}, "trend_line": 363.24228, "activity_lines": {"activity_5": 380.183773, "activity_10": 377.407362, "activity_20": 376.091987, "activity_30": 372.033148}, "trend_signal": 1, "fair_value": 325.43895, "relative_strength": -2.422841, "rate_of_change": 0.6478944485412108, "market_dynamics": -0.395959, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.75674, "high": 388.678192, "low": 378.435524, "close": 378.9011, "volume": 11793569}, "trend_line": 365.503437, "activity_lines": {"activity_5": 380.92614, "activity_10": 377.769982, "activity_20": 376.589603, "activity_30": 373.043395}, "trend_signal": 1, "fair_value": 325.835749, "relative_strength": -4.581878, "rate_of_change": 0.6224927891103497, "market_dynamics": -0.455663, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.095985, "high": 378.493664, "low": 368.97846, "close": 375.8845, "volume": 13709810}, "trend_line": 367.138863, "activity_lines": {"activity_5": 379.925593, "activity_10": 377.506267, "activity_20": 376.714712, "activity_30": 373.713141}, "trend_signal": 1, "fair_value": 326.199925, "relative_strength": -4.846998, "rate_of_change": 0.44744476643594333, "market_dynamics": -0.615194, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.214331, "high": 379.851642, "low": 371.422781, "close": 376.8157, "volume": 12812033}, "trend_line": 368.72857, "activity_lines": {"activity_5": 378.861233, "activity_10": 377.521376, "activity_20": 376.863487, "activity_30": 374.337453}, "trend_signal": 1, "fair_value": 326.586413, "relative_strength": -5.659974, "rate_of_change": 0.43299883510288467, "market_dynamics": -0.757942, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.369521, "high": 380.132925, "low": 372.101743, "close": 374.8467, "volume": 13791969}, "trend_line": 370.024697, "activity_lines": {"activity_5": 376.99222, "activity_10": 377.327916, "activity_20": 376.768604, "activity_30": 374.732171}, "trend_signal": 1, "fair_value": 327.028874, "relative_strength": -7.521484, "rate_of_change": 0.35151249603468826, "market_dynamics": -0.950717, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.507123, "high": 382.147943, "low": 374.244652, "close": 380.4273, "volume": 10056585}, "trend_line": 371.36679, "activity_lines": {"activity_5": 377.509367, "activity_10": 378.177702, "activity_20": 377.169881, "activity_30": 375.403306}, "trend_signal": 1, "fair_value": 327.439456, "relative_strength": -6.61352, "rate_of_change": 0.362703627860812, "market_dynamics": -0.959808, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.525834, "high": 384.558831, "low": 378.162317, "close": 380.2232, "volume": 12747787}, "trend_line": 372.40563, "activity_lines": {"activity_5": 378.458747, "activity_10": 378.759278, "activity_20": 377.514291, "activity_30": 375.974688}, "trend_signal": 1, "fair_value": 327.828181, "relative_strength": -6.488923, "rate_of_change": 0.2797342217918822, "market_dynamics": -0.928073, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.146674, "high": 383.295048, "low": 379.377426, "close": 382.7215, "volume": 8578243}, "trend_line": 373.525503, "activity_lines": {"activity_5": 380.152753, "activity_10": 379.569949, "activity_20": 378.061555, "activity_30": 376.640228}, "trend_signal": 1, "fair_value": 328.228271, "relative_strength": -7.512999, "rate_of_change": 0.3007132303558464, "market_dynamics": -0.874194, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.411703, "high": 391.460812, "low": 380.553686, "close": 389.1569, "volume": 20174759}, "trend_line": 374.528407, "activity_lines": {"activity_5": 383.536093, "activity_10": 381.324325, "activity_20": 379.175113, "activity_30": 377.648705}, "trend_signal": 1, "fair_value": 328.680112, "relative_strength": -6.73964, "rate_of_change": 0.2684967939123559, "market_dynamics": -0.501622, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.43576, "high": 402.513488, "low": 390.395095, "close": 391.9026, "volume": 24678416}, "trend_line": 375.585253, "activity_lines": {"activity_5": 387.01192, "activity_10": 383.313084, "activity_20": 380.496327, "activity_30": 378.769621}, "trend_signal": 1, "fair_value": 329.12699, "relative_strength": -4.1, "rate_of_change": 0.282180464885273, "market_dynamics": -0.020431, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.962713, "high": 396.441645, "low": 387.166115, "close": 394.8398, "volume": 14699220}, "trend_line": 376.641397, "activity_lines": {"activity_5": 390.329753, "activity_10": 385.669215, "activity_20": 382.030499, "activity_30": 380.011849}, "trend_signal": 1, "fair_value": 329.599117, "relative_strength": -2.508065, "rate_of_change": 0.28119953900318884, "market_dynamics": 0.417819, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.705338, "high": 400.714143, "low": 382.769977, "close": 386.2421, "volume": 20592973}, "trend_line": 377.48258, "activity_lines": {"activity_5": 389.820853, "activity_10": 386.336518, "activity_20": 382.649812, "activity_30": 380.63125}, "trend_signal": 1, "fair_value": 330.000755, "relative_strength": -2.476926, "rate_of_change": 0.22333790356029318, "market_dynamics": 0.750619, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 375.918141, "high": 385.619662, "low": 374.377471, "close": 384.3164, "volume": 23081327}, "trend_line": 378.21878, "activity_lines": {"activity_5": 388.268793, "activity_10": 386.520222, "activity_20": 383.030376, "activity_30": 381.072141}, "trend_signal": 1, "fair_value": 330.370608, "relative_strength": -2.863784, "rate_of_change": 0.1950288672923653, "market_dynamics": 0.713309, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.403794, "high": 396.51962, "low": 382.152755, "close": 395.9064, "volume": 17196575}, "trend_line": 379.248077, "activity_lines": {"activity_5": 390.47374, "activity_10": 388.657891, "activity_20": 384.50328, "activity_30": 382.213278}, "trend_signal": 1, "fair_value": 330.836075, "relative_strength": -3.651859, "rate_of_change": 0.27214328172705815, "market_dynamics": 0.59937, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.509959, "high": 401.337849, "low": 395.205649, "close": 400.8609, "volume": 11622826}, "trend_line": 380.362497, "activity_lines": {"activity_5": 393.88022, "activity_10": 391.349275, "activity_20": 386.396269, "activity_30": 383.607654}, "trend_signal": 1, "fair_value": 331.313178, "relative_strength": -3.69303, "rate_of_change": 0.2938498749461017, "market_dynamics": 0.544396, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.649287, "high": 405.455144, "low": 397.823963, "close": 405.1242, "volume": 14896268}, "trend_line": 381.44773, "activity_lines": {"activity_5": 398.11058, "activity_10": 394.342818, "activity_20": 388.578898, "activity_30": 385.205183}, "trend_signal": 1, "fair_value": 331.820147, "relative_strength": -2.857054, "rate_of_change": 0.2853154579011925, "market_dynamics": 0.712486, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 403.158007, "high": 404.121638, "low": 393.025278, "close": 393.6969, "volume": 11374409}, "trend_line": 382.142413, "activity_lines": {"activity_5": 397.846213, "activity_10": 394.809636, "activity_20": 389.495082, "activity_30": 385.995452}, "trend_signal": 1, "fair_value": 332.297772, "relative_strength": -1.457099, "rate_of_change": 0.1821174817320312, "market_dynamics": 0.709087, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.509895, "high": 405.22151, "low": 390.134355, "close": 403.888, "volume": 16486676}, "trend_line": 383.174167, "activity_lines": {"activity_5": 400.481893, "activity_10": 396.884405, "activity_20": 391.258721, "activity_30": 387.398393}, "trend_signal": 1, "fair_value": 332.842638, "relative_strength": -2.704842, "rate_of_change": 0.2699920147309153, "market_dynamics": 0.794436, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 406.560439, "high": 412.740118, "low": 405.681811, "close": 410.5826, "volume": 16591577}, "trend_line": 384.26523, "activity_lines": {"activity_5": 404.044333, "activity_10": 399.791529, "activity_20": 393.499862, "activity_30": 389.166679}, "trend_signal": 1, "fair_value": 333.417231, "relative_strength": -2.36554, "rate_of_change": 0.2847433605825423, "market_dynamics": 0.963778, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.119557, "high": 416.078921, "low": 408.444625, "close": 412.9061, "volume": 13528717}, "trend_line": 385.43278, "activity_lines": {"activity_5": 407.40286, "activity_10": 402.731549, "activity_20": 395.790899, "activity_30": 391.014477}, "trend_signal": 1, "fair_value": 334.034454, "relative_strength": -2.267071, "rate_of_change": 0.303839616194264, "market_dynamics": 0.968165, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.38871, "high": 413.550451, "low": 408.347023, "close": 413.3552, "volume": 16580337}, "trend_line": 386.722167, "activity_lines": {"activity_5": 410.108073, "activity_10": 405.371342, "activity_20": 397.981041, "activity_30": 392.815924}, "trend_signal": 1, "fair_value": 334.628831, "relative_strength": -2.330708, "rate_of_change": 0.33452966818235685, "market_dynamics": 1.248833, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.086007, "high": 418.880726, "low": 408.327435, "close": 418.5488, "volume": 14373172}, "trend_line": 388.186503, "activity_lines": {"activity_5": 413.995753, "activity_10": 408.618782, "activity_20": 400.544745, "activity_30": 394.869255}, "trend_signal": 1, "fair_value": 335.224346, "relative_strength": -2.137405, "rate_of_change": 0.3786532360840859, "market_dynamics": 1.340872, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.292437, "high": 423.05819, "low": 416.925213, "close": 422.5113, "volume": 13822023}, "trend_line": 389.539953, "activity_lines": {"activity_5": 417.547473, "activity_10": 411.999282, "activity_20": 403.297032, "activity_30": 397.083758}, "trend_signal": 1, "fair_value": 335.822248, "relative_strength": -1.95031, "rate_of_change": 0.34865972658508665, "market_dynamics": 1.329761, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.306185, "high": 422.901904, "low": 410.626186, "close": 411.2805, "volume": 13470561}, "trend_line": 390.414823, "activity_lines": {"activity_5": 416.11404, "activity_10": 412.643365, "activity_20": 404.757686, "activity_30": 398.486374}, "trend_signal": 1, "fair_value": 336.339343, "relative_strength": -3.497166, "rate_of_change": 0.22459056978938102, "market_dynamics": 1.118513, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 413.634022, "high": 415.020777, "low": 407.256899, "close": 410.5773, "volume": 16684558}, "trend_line": 391.553427, "activity_lines": {"activity_5": 414.39968, "activity_10": 412.880065, "activity_20": 405.987251, "activity_30": 399.787179}, "trend_signal": 1, "fair_value": 336.821936, "relative_strength": -2.20253, "rate_of_change": 0.2916395415652511, "market_dynamics": 0.846703, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.010949, "high": 431.359176, "low": 406.690548, "close": 429.8064, "volume": 22772542}, "trend_line": 393.62308, "activity_lines": {"activity_5": 419.250273, "activity_10": 416.436304, "activity_20": 408.878013, "activity_30": 402.255112}, "trend_signal": 1, "fair_value": 337.439742, "relative_strength": -2.170099, "rate_of_change": 0.5285748654678526, "market_dynamics": 0.95613, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.799368, "high": 434.721157, "low": 423.630085, "close": 424.5975, "volume": 16194364}, "trend_line": 395.514983, "activity_lines": {"activity_5": 421.26782, "activity_10": 418.596702, "activity_20": 411.03755, "activity_30": 404.253462}, "trend_signal": 1, "fair_value": 338.051781, "relative_strength": -1.224323, "rate_of_change": 0.48063822883555424, "market_dynamics": 0.983948, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.265191, "high": 433.450747, "low": 419.838632, "close": 433.0501, "volume": 22454679}, "trend_line": 397.60761, "activity_lines": {"activity_5": 425.699653, "activity_10": 421.732107, "activity_20": 413.790791, "activity_30": 406.675083}, "trend_signal": 1, "fair_value": 338.758845, "relative_strength": -0.830936, "rate_of_change": 0.5290891849728105, "market_dynamics": 1.309771, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 436.42139, "high": 440.984852, "low": 434.515876, "close": 439.822, "volume": 13561998}, "trend_line": 399.78198, "activity_lines": {"activity_5": 431.6862, "activity_10": 425.568547, "activity_20": 416.949315, "activity_30": 409.398592}, "trend_signal": 1, "fair_value": 339.525797, "relative_strength": -0.350616, "rate_of_change": 0.5468632755796484, "market_dynamics": 1.534721, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 440.330167, "high": 441.248722, "low": 436.421419, "close": 436.9491, "volume": 11944886}, "trend_line": 401.58908, "activity_lines": {"activity_5": 434.812347, "activity_10": 428.351016, "activity_20": 419.592967, "activity_30": 411.79647}, "trend_signal": 1, "fair_value": 340.191405, "relative_strength": -1.729174, "rate_of_change": 0.452021374250047, "market_dynamics": 1.336692, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.437707, "high": 438.053335, "low": 428.906866, "close": 429.3466, "volume": 12677632}, "trend_line": 402.96959, "activity_lines": {"activity_5": 433.646207, "activity_10": 429.314067, "activity_20": 421.298064, "activity_30": 413.587278}, "trend_signal": 1, "fair_value": 340.843476, "relative_strength": -2.705825, "rate_of_change": 0.34376183734875415, "market_dynamics": 1.183185, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.846023, "high": 431.845597, "low": 413.27507, "close": 419.9585, "volume": 22271133}, "trend_line": 404.33817, "activity_lines": {"activity_5": 429.381353, "activity_10": 428.279438, "activity_20": 421.944739, "activity_30": 414.683337}, "trend_signal": 1, "fair_value": 341.401338, "relative_strength": -2.900711, "rate_of_change": 0.33962364256816713, "market_dynamics": 0.782404, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.743268, "high": 424.985708, "low": 416.469726, "close": 421.3892, "volume": 8333065}, "trend_line": 405.854993, "activity_lines": {"activity_5": 425.902667, "activity_10": 427.479305, "activity_20": 422.567116, "activity_30": 415.783403}, "trend_signal": 1, "fair_value": 341.944853, "relative_strength": -3.034713, "rate_of_change": 0.3751372273362142, "market_dynamics": 0.24254, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.949942, "high": 420.370055, "low": 413.14764, "close": 418.6061, "volume": 12739424}, "trend_line": 407.248007, "activity_lines": {"activity_5": 422.273673, "activity_10": 426.193556, "activity_20": 422.747899, "activity_30": 416.606055}, "trend_signal": 1, "fair_value": 342.476526, "relative_strength": -2.987568, "rate_of_change": 0.34322948442819673, "market_dynamics": -0.266372, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.272061, "high": 422.486805, "low": 410.413513, "close": 410.9329, "volume": 10952881}, "trend_line": 408.45088, "activity_lines": {"activity_5": 417.50134, "activity_10": 423.379487, "activity_20": 422.089807, "activity_30": 416.84379}, "trend_signal": 1, "fair_value": 342.977837, "relative_strength": -2.727303, "rate_of_change": 0.29536620912180694, "market_dynamics": -0.789487, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.527655, "high": 427.81107, "low": 410.28257, "close": 426.1739, "volume": 14614734}, "trend_line": 409.975767, "activity_lines": {"activity_5": 419.543753, "activity_10": 423.330044, "activity_20": 422.835277, "activity_30": 417.987211}, "trend_signal": 1, "fair_value": 343.67503, "relative_strength": -1.866743, "rate_of_change": 0.37333424278582417, "market_dynamics": -0.978925, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.771849, "high": 436.722364, "low": 427.732636, "close": 435.3891, "volume": 10212633}, "trend_line": 411.81463, "activity_lines": {"activity_5": 424.869413, "activity_10": 425.022136, "activity_20": 424.358148, "activity_30": 419.626781}, "trend_signal": 1, "fair_value": 344.403004, "relative_strength": -1.334451, "rate_of_change": 0.4485296810238063, "market_dynamics": -0.873945, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.97748, "high": 441.506395, "low": 431.879446, "close": 436.6341, "volume": 13690988}, "trend_line": 413.611717, "activity_lines": {"activity_5": 429.581367, "activity_10": 426.744382, "activity_20": 425.801057, "activity_30": 421.228037}, "trend_signal": 1, "fair_value": 345.116613, "relative_strength": 0.059003, "rate_of_change": 0.436382505400543, "market_dynamics": -0.625262, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 430.967703, "high": 440.888754, "low": 430.075593, "close": 434.4087, "volume": 12818070}, "trend_line": 415.12011, "activity_lines": {"activity_5": 432.535193, "activity_10": 427.996845, "activity_20": 426.876089, "activity_30": 422.569778}, "trend_signal": 1, "fair_value": 345.837233, "relative_strength": -0.196575, "rate_of_change": 0.36468816960521755, "market_dynamics": -0.349424, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.05561, "high": 439.230693, "low": 432.398991, "close": 437.0262, "volume": 10705761}, "trend_line": 416.62423, "activity_lines": {"activity_5": 435.308013, "activity_10": 429.823642, "activity_20": 428.086949, "activity_30": 423.983074}, "trend_signal": 1, "fair_value": 346.609047, "relative_strength": -0.962279, "rate_of_change": 0.3623336869900136, "market_dynamics": -0.285969, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.188653, "high": 438.681032, "low": 425.47583, "close": 426.2609, "volume": 11492858}, "trend_line": 417.6716, "activity_lines": {"activity_5": 432.752847, "activity_10": 429.691709, "activity_20": 428.157684, "activity_30": 424.604795}, "trend_signal": 1, "fair_value": 347.314472, "relative_strength": -1.717971, "rate_of_change": 0.25139440401726054, "market_dynamics": -0.356287, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.910355, "high": 430.846023, "low": 423.18776, "close": 430.4042, "volume": 15557036}, "trend_line": 419.14367, "activity_lines": {"activity_5": 431.57298, "activity_10": 430.369207, "activity_20": 428.561564, "activity_30": 425.426253}, "trend_signal": 1, "fair_value": 348.070682, "relative_strength": 0.257755, "rate_of_change": 0.3524467548188514, "market_dynamics": -0.457149, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 431.552926, "high": 432.682029, "low": 414.312017, "close": 420.4779, "volume": 17073919}, "trend_line": 420.349053, "activity_lines": {"activity_5": 427.416673, "activity_10": 429.052002, "activity_20": 427.963628, "activity_30": 425.512332}, "trend_signal": 1, "fair_value": 348.801655, "relative_strength": 1.08184, "rate_of_change": 0.28758229845151667, "market_dynamics": -0.612991, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.696383, "high": 418.308047, "low": 399.849671, "close": 407.8123, "volume": 15186004}, "trend_line": 420.745917, "activity_lines": {"activity_5": 420.11558, "activity_10": 425.448529, "activity_20": 426.169127, "activity_30": 424.703509}, "trend_signal": 0, "fair_value": 349.344644, "relative_strength": 0.366923, "rate_of_change": 0.09441296398019805, "market_dynamics": -0.78391, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.177374, "high": 416.243732, "low": 407.439597, "close": 412.7811, "volume": 9931462}, "trend_line": 421.143257, "activity_lines": {"activity_5": 416.243847, "activity_10": 422.944725, "activity_20": 424.86436, "activity_30": 424.18965}, "trend_signal": 0, "fair_value": 349.91143, "relative_strength": 1.102356, "rate_of_change": 0.09443704239202054, "market_dynamics": -0.930549, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.450318, "high": 421.162251, "low": 408.433145, "close": 408.8463, "volume": 13163402}, "trend_line": 421.267327, "activity_lines": {"activity_5": 412.676853, "activity_10": 419.6919, "activity_20": 423.174357, "activity_30": 423.396298}, "trend_signal": 0, "fair_value": 350.456155, "relative_strength": 1.664109, "rate_of_change": 0.029460284104707257, "market_dynamics": -1.098934, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.481985, "high": 416.745374, "low": 376.443101, "close": 376.9743, "volume": 23777223}, "trend_line": 420.709907, "activity_lines": {"activity_5": 399.646833, "activity_10": 410.959213, "activity_20": 418.548734, "activity_30": 420.538683}, "trend_signal": 0, "fair_value": 350.80039, "relative_strength": 3.055685, "rate_of_change": -0.13231977992920302, "market_dynamics": -1.126231, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.327276, "high": 401.143868, "low": 360.349743, "close": 395.3597, "volume": 40276412}, "trend_line": 420.42563, "activity_lines": {"activity_5": 396.307273, "activity_10": 406.631413, "activity_20": 415.90088, "activity_30": 418.903186}, "trend_signal": 0, "fair_value": 351.280103, "relative_strength": 2.249124, "rate_of_change": -0.06757078815355175, "market_dynamics": -1.035143, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 401.040658, "high": 401.572125, "low": 383.354635, "close": 385.1754, "volume": 12215368}, "trend_line": 419.578723, "activity_lines": {"activity_5": 391.247493, "activity_10": 401.202365, "activity_20": 412.46257, "activity_30": 416.628978}, "trend_signal": 0, "fair_value": 351.730458, "relative_strength": 1.09547, "rate_of_change": -0.2014403831659805, "market_dynamics": -0.992013, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.321185, "high": 397.369558, "low": 372.370953, "close": 394.6827, "volume": 16040361}, "trend_line": 418.971277, "activity_lines": {"activity_5": 390.86594, "activity_10": 398.397069, "activity_20": 410.189939, "activity_30": 415.022783}, "trend_signal": 0, "fair_value": 352.29296, "relative_strength": -0.91228, "rate_of_change": -0.14477521540100557, "market_dynamics": -1.003963, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.450424, "high": 407.329684, "low": 391.129798, "close": 406.5128, "volume": 10105446}, "trend_line": 418.743197, "activity_lines": {"activity_5": 395.634313, "activity_10": 398.512582, "activity_20": 409.245252, "activity_30": 414.21901}, "trend_signal": 0, "fair_value": 352.934997, "relative_strength": -0.77992, "rate_of_change": -0.05443809934492889, "market_dynamics": -1.041167, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.327885, "high": 411.14345, "low": 401.070192, "close": 405.9026, "volume": 11823733}, "trend_line": 418.321657, "activity_lines": {"activity_5": 400.354853, "activity_10": 398.876205, "activity_20": 408.351184, "activity_30": 413.390585}, "trend_signal": 0, "fair_value": 353.613941, "relative_strength": -0.438026, "rate_of_change": -0.10066790410447986, "market_dynamics": -1.091164, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.589868, "high": 420.348593, "low": 412.18719, "close": 420.1258, "volume": 14838758}, "trend_line": 418.24214, "activity_lines": {"activity_5": 407.887907, "activity_10": 402.271349, "activity_20": 408.87864, "activity_30": 413.506981}, "trend_signal": 0, "fair_value": 354.438157, "relative_strength": -2.036648, "rate_of_change": -0.019008578367724772, "market_dynamics": -0.804668, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.318701, "high": 422.199075, "low": 407.597352, "close": 410.0597, "volume": 14473610}, "trend_line": 418.201447, "activity_lines": {"activity_5": 410.41452, "activity_10": 403.842695, "activity_20": 408.453435, "activity_30": 412.979082}, "trend_signal": 0, "fair_value": 355.0803, "relative_strength": -1.848767, "rate_of_change": -0.009729531318874983, "market_dynamics": -0.582976, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.363881, "high": 418.431679, "low": 412.27581, "close": 416.4815, "volume": 10628820}, "trend_line": 418.398253, "activity_lines": {"activity_5": 413.42278, "activity_10": 406.540778, "activity_20": 408.680527, "activity_30": 412.868117}, "trend_signal": 0, "fair_value": 355.779879, "relative_strength": -2.010771, "rate_of_change": 0.04706009541856937, "market_dynamics": -0.298968, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.964681, "high": 423.612446, "low": 412.768267, "close": 421.9282, "volume": 13258977}, "trend_line": 418.135647, "activity_lines": {"activity_5": 416.793353, "activity_10": 410.161891, "activity_20": 409.399931, "activity_30": 413.095856}, "trend_signal": 0, "fair_value": 356.603985, "relative_strength": -2.317731, "rate_of_change": -0.06276460241338656, "market_dynamics": 0.038653, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.066102, "high": 425.552787, "low": 415.250324, "close": 416.4421, "volume": 15141554}, "trend_line": 417.8638, "activity_lines": {"activity_5": 417.307533, "activity_10": 412.547678, "activity_20": 409.617067, "activity_30": 412.986595}, "trend_signal": 0, "fair_value": 357.482401, "relative_strength": -3.237565, "rate_of_change": -0.06501406946535217, "market_dynamics": 0.171068, "expectation": {"probability": 61.4452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.838864, "high": 422.950245, "low": 415.56195, "close": 416.5892, "volume": 12224563}, "trend_line": 417.315103, "activity_lines": {"activity_5": 417.168113, "activity_10": 414.242615, "activity_20": 409.938436, "activity_30": 412.904362}, "trend_signal": 0, "fair_value": 358.264027, "relative_strength": -3.031309, "rate_of_change": -0.1313100105823965, "market_dynamics": 0.36108, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.826164, "high": 434.170775, "low": 414.475344, "close": 432.63, "volume": 18604459}, "trend_line": 417.07537, "activity_lines": {"activity_5": 422.6114, "activity_10": 418.468069, "activity_20": 411.882952, "activity_30": 413.89242}, "trend_signal": 0, "fair_value": 359.173481, "relative_strength": -2.666291, "rate_of_change": -0.05744651901563243, "market_dynamics": 0.58348, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 435.049968, "high": 443.35686, "low": 433.281914, "close": 442.5963, "volume": 13296870}, "trend_line": 417.26361, "activity_lines": {"activity_5": 429.8721, "activity_10": 423.642767, "activity_20": 414.78511, "activity_30": 415.538932}, "trend_signal": 0, "fair_value": 360.131174, "relative_strength": -2.108724, "rate_of_change": 0.04513332925893167, "market_dynamics": 0.72365, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.895089, "high": 442.349449, "low": 436.146443, "close": 438.1318, "volume": 16083571}, "trend_line": 417.55645, "activity_lines": {"activity_5": 433.903647, "activity_10": 427.134582, "activity_20": 417.235552, "activity_30": 416.885267}, "trend_signal": 0, "fair_value": 361.064274, "relative_strength": -2.826293, "rate_of_change": 0.07018105413025487, "market_dynamics": 0.875399, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.855879, "high": 440.494219, "low": 432.450738, "close": 438.0041, "volume": 17978470}, "trend_line": 418.15797, "activity_lines": {"activity_5": 436.812387, "activity_10": 430.028287, "activity_20": 419.617305, "activity_30": 418.20447}, "trend_signal": 1, "fair_value": 361.958165, "relative_strength": -3.403868, "rate_of_change": 0.14405716879717548, "market_dynamics": 1.086539, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.932953, "high": 444.911215, "low": 437.589079, "close": 443.6958, "volume": 19915702}, "trend_line": 418.901523, "activity_lines": {"activity_5": 440.180893, "activity_10": 433.373184, "activity_20": 422.504935, "activity_30": 419.852072}, "trend_signal": 1, "fair_value": 362.830958, "relative_strength": -3.513719, "rate_of_change": 0.17781629272784635, "market_dynamics": 1.214838, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 443.340065, "high": 444.150342, "low": 428.261009, "close": 430.5535, "volume": 19979000}, "trend_line": 419.29977, "activity_lines": {"activity_5": 437.361527, "activity_10": 433.900025, "activity_20": 424.030355, "activity_30": 420.603812}, "trend_signal": 1, "fair_value": 363.623645, "relative_strength": -3.949861, "rate_of_change": 0.09506936072897168, "market_dynamics": 1.242893, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.687904, "high": 439.733361, "low": 432.401342, "close": 436.68, "volume": 21012377}, "trend_line": 420.158007, "activity_lines": {"activity_5": 436.72276, "activity_10": 435.168162, "activity_20": 426.03096, "activity_30": 421.725117}, "trend_signal": 1, "fair_value": 364.39646, "relative_strength": -4.833339, "rate_of_change": 0.20468339393555451, "market_dynamics": 1.262145, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.34337, "high": 446.953791, "low": 434.278318, "close": 444.4622, "volume": 24901433}, "trend_line": 420.767617, "activity_lines": {"activity_5": 439.07248, "activity_10": 437.483998, "activity_20": 428.658923, "activity_30": 423.29313}, "trend_signal": 1, "fair_value": 365.219964, "relative_strength": -3.996799, "rate_of_change": 0.14509065395485254, "market_dynamics": 1.294217, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 444.284283, "high": 452.708234, "low": 440.853402, "close": 451.4921, "volume": 26650816}, "trend_line": 421.304383, "activity_lines": {"activity_5": 443.343473, "activity_10": 440.668289, "activity_20": 431.786801, "activity_30": 425.275355}, "trend_signal": 1, "fair_value": 366.173333, "relative_strength": -2.702917, "rate_of_change": 0.12756827719467778, "market_dynamics": 1.312757, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.503373, "high": 452.045786, "low": 447.438321, "close": 450.9483, "volume": 17215403}, "trend_line": 421.781523, "activity_lines": {"activity_5": 446.534, "activity_10": 443.116435, "activity_20": 434.508041, "activity_30": 427.187865}, "trend_signal": 1, "fair_value": 367.178328, "relative_strength": -2.706632, "rate_of_change": 0.1132530349203654, "market_dynamics": 1.395541, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 446.89452, "high": 453.499214, "low": 445.080207, "close": 449.8607, "volume": 20242361}, "trend_line": 422.29659, "activity_lines": {"activity_5": 448.878493, "activity_10": 444.742124, "activity_20": 436.860993, "activity_30": 428.999425}, "trend_signal": 1, "fair_value": 368.125145, "relative_strength": -3.159311, "rate_of_change": 0.1221170136464199, "market_dynamics": 1.446729, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.246317, "high": 457.10808, "low": 448.516046, "close": 454.1419, "volume": 25923378}, "trend_line": 422.867113, "activity_lines": {"activity_5": 451.362907, "activity_10": 446.832927, "activity_20": 439.313653, "activity_30": 431.053961}, "trend_signal": 1, "fair_value": 369.179981, "relative_strength": -3.655145, "rate_of_change": 0.1351000726764185, "market_dynamics": 1.475532, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.113628, "high": 460.441703, "low": 453.907451, "close": 459.0238, "volume": 27938757}, "trend_line": 423.95921, "activity_lines": {"activity_5": 454.310493, "activity_10": 449.601429, "activity_20": 441.948117, "activity_30": 433.386651}, "trend_signal": 1, "fair_value": 370.33957, "relative_strength": -3.705561, "rate_of_change": 0.258260093165478, "market_dynamics": 1.530755, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.258775, "high": 463.049371, "low": 453.83796, "close": 458.3693, "volume": 23502645}, "trend_line": 424.89138, "activity_lines": {"activity_5": 456.06914, "activity_10": 451.871076, "activity_20": 444.270195, "activity_30": 435.606657}, "trend_signal": 1, "fair_value": 371.546546, "relative_strength": -3.469712, "rate_of_change": 0.21987256745761977, "market_dynamics": 1.544839, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.836823, "high": 466.400821, "low": 456.941525, "close": 463.5551, "volume": 27710126}, "trend_line": 426.327287, "activity_lines": {"activity_5": 459.097907, "activity_10": 454.71332, "activity_20": 446.836318, "activity_30": 438.10109}, "trend_signal": 1, "fair_value": 372.752597, "relative_strength": -3.358604, "rate_of_change": 0.3379468418493183, "market_dynamics": 1.610157, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.353261, "high": 464.645766, "low": 450.873269, "close": 451.022, "volume": 34115423}, "trend_line": 427.76761, "activity_lines": {"activity_5": 457.10852, "activity_10": 454.91574, "activity_20": 448.002005, "activity_30": 439.694297}, "trend_signal": 1, "fair_value": 373.855107, "relative_strength": -3.536165, "rate_of_change": 0.3378444317123848, "market_dynamics": 1.388664, "expectation": {"probability": 60.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.505852, "high": 463.145063, "low": 450.865679, "close": 458.027, "volume": 36876361}, "trend_line": 429.275807, "activity_lines": {"activity_5": 457.376713, "activity_10": 456.019642, "activity_20": 449.639777, "activity_30": 441.646516}, "trend_signal": 1, "fair_value": 374.916698, "relative_strength": -3.605408, "rate_of_change": 0.35257391273733785, "market_dynamics": 1.200496, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 459.683493, "high": 469.393929, "low": 459.663656, "close": 468.3723, "volume": 30485861}, "trend_line": 431.260007, "activity_lines": {"activity_5": 460.834333, "activity_10": 458.61638, "activity_20": 452.06498, "activity_30": 444.168871}, "trend_signal": 1, "fair_value": 375.937881, "relative_strength": -3.228871, "rate_of_change": 0.4622203179505029, "market_dynamics": 1.182155, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.896636, "high": 476.48584, "low": 469.572486, "close": 471.8042, "volume": 41440383}, "trend_line": 434.421003, "activity_lines": {"activity_5": 464.812687, "activity_10": 461.402371, "activity_20": 454.595868, "activity_30": 446.784625}, "trend_signal": 1, "fair_value": 377.007835, "relative_strength": -3.113466, "rate_of_change": 0.7329675714632198, "market_dynamics": 1.148362, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.290199, "high": 472.429061, "low": 461.082036, "close": 466.0414, "volume": 33526467}, "trend_line": 436.77706, "activity_lines": {"activity_5": 465.974447, "activity_10": 462.771269, "activity_20": 456.314289, "activity_30": 448.824651}, "trend_signal": 1, "fair_value": 377.958544, "relative_strength": -2.629473, "rate_of_change": 0.5423441739072687, "market_dynamics": 1.323816, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.064787, "high": 480.458238, "low": 465.059413, "close": 467.9656, "volume": 37205167}, "trend_line": 439.536733, "activity_lines": {"activity_5": 467.611853, "activity_10": 464.215602, "activity_20": 457.98048, "activity_30": 450.836814}, "trend_signal": 1, "fair_value": 378.920014, "relative_strength": -2.269119, "rate_of_change": 0.6318264516914007, "market_dynamics": 1.38932, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.624593, "high": 469.104324, "low": 454.555297, "close": 459.3818, "volume": 51485984}, "trend_line": 441.69337, "activity_lines": {"activity_5": 465.25842, "activity_10": 463.770064, "activity_20": 458.660902, "activity_30": 452.117141}, "trend_signal": 1, "fair_value": 379.789303, "relative_strength": -2.080964, "rate_of_change": 0.4906613800580779, "market_dynamics": 1.10284, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.553664, "high": 474.318136, "low": 457.83255, "close": 473.8911, "volume": 21381309}, "trend_line": 443.939313, "activity_lines": {"activity_5": 467.6511, "activity_10": 465.867309, "activity_20": 460.643231, "activity_30": 454.194414}, "trend_signal": 1, "fair_value": 380.744229, "relative_strength": -2.469455, "rate_of_change": 0.5084846530524131, "market_dynamics": 0.784433, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.070717, "high": 478.608405, "low": 469.690297, "close": 476.7215, "volume": 24242041}, "trend_line": 446.299943, "activity_lines": {"activity_5": 470.619327, "activity_10": 468.208858, "activity_20": 462.72484, "activity_30": 456.309394}, "trend_signal": 1, "fair_value": 381.773911, "relative_strength": -2.130403, "rate_of_change": 0.5317461037743143, "market_dynamics": 0.545292, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.178341, "high": 486.285139, "low": 472.083698, "close": 482.0545, "volume": 28086244}, "trend_line": 448.364233, "activity_lines": {"activity_5": 475.0374, "activity_10": 471.186367, "activity_20": 465.129985, "activity_30": 458.61614}, "trend_signal": 1, "fair_value": 382.871912, "relative_strength": -0.432399, "rate_of_change": 0.46253422891430396, "market_dynamics": 0.427089, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.270544, "high": 485.419833, "low": 477.139242, "close": 478.871, "volume": 29508002}, "trend_line": 450.657943, "activity_lines": {"activity_5": 477.326767, "activity_10": 473.248705, "activity_20": 467.049279, "activity_30": 460.584318}, "trend_signal": 1, "fair_value": 383.931581, "relative_strength": -1.16892, "rate_of_change": 0.5115729202244319, "market_dynamics": 0.502644, "expectation": {"probability": 61.5624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.577688, "high": 485.310405, "low": 479.577688, "close": 484.7232, "volume": 12095771}, "trend_line": 452.932667, "activity_lines": {"activity_5": 480.83984, "activity_10": 475.868735, "activity_20": 469.295841, "activity_30": 462.782077}, "trend_signal": 1, "fair_value": 385.032397, "relative_strength": -1.331572, "rate_of_change": 0.5047562203957409, "market_dynamics": 0.594436, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 483.588596, "high": 484.603764, "low": 476.114166, "close": 481.3393, "volume": 16895799}, "trend_line": 454.913037, "activity_lines": {"activity_5": 481.53552, "activity_10": 477.388124, "activity_20": 470.991351, "activity_30": 464.614763}, "trend_signal": 1, "fair_value": 386.081547, "relative_strength": -0.967276, "rate_of_change": 0.43723275980886445, "market_dynamics": 0.562567, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.115555, "high": 493.899474, "low": 481.951337, "close": 492.6753, "volume": 31788853}, "trend_line": 457.454143, "activity_lines": {"activity_5": 485.51332, "activity_10": 480.73284, "activity_20": 473.590874, "activity_30": 467.051038}, "trend_signal": 1, "fair_value": 387.162429, "relative_strength": -0.209676, "rate_of_change": 0.5585915973650176, "market_dynamics": 0.684051, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.17547, "high": 494.167922, "low": 486.412012, "close": 491.2607, "volume": 32821937}, "trend_line": 459.943193, "activity_lines": {"activity_5": 487.956, "activity_10": 483.440882, "activity_20": 475.859563, "activity_30": 469.232106}, "trend_signal": 1, "fair_value": 388.289285, "relative_strength": -0.119111, "rate_of_change": 0.5441091829831827, "market_dynamics": 0.969272, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.042431, "high": 493.839369, "low": 482.125855, "close": 488.7816, "volume": 24039171}, "trend_line": 461.814913, "activity_lines": {"activity_5": 488.958567, "activity_10": 485.239645, "activity_20": 477.700184, "activity_30": 471.092648}, "trend_signal": 1, "fair_value": 389.364249, "relative_strength": -0.231362, "rate_of_change": 0.40694590733947056, "market_dynamics": 1.097287, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.757297, "high": 492.68443, "low": 482.439462, "close": 486.8899, "volume": 31984238}, "trend_line": 463.291367, "activity_lines": {"activity_5": 488.66986, "activity_10": 486.315991, "activity_20": 479.175305, "activity_30": 472.710389}, "trend_signal": 1, "fair_value": 390.430904, "relative_strength": -0.92956, "rate_of_change": 0.319706869232261, "market_dynamics": 1.144141, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 486.730614, "high": 499.475595, "low": 484.848885, "close": 498.8374, "volume": 41337048}, "trend_line": 465.314887, "activity_lines": {"activity_5": 492.219207, "activity_10": 489.064462, "activity_20": 481.63234, "activity_30": 475.003682}, "trend_signal": 1, "fair_value": 391.575662, "relative_strength": 1.725348, "rate_of_change": 0.4367704956608914, "market_dynamics": 1.206042, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 497.921362, "high": 503.088649, "low": 489.050355, "close": 493.1125, "volume": 37860123}, "trend_line": 467.151833, "activity_lines": {"activity_5": 492.693713, "activity_10": 490.318473, "activity_20": 483.354558, "activity_30": 476.797076}, "trend_signal": 1, "fair_value": 392.683042, "relative_strength": 1.871402, "rate_of_change": 0.39477481836939626, "market_dynamics": 1.085222, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 493.771859, "high": 497.769245, "low": 489.844253, "close": 494.5195, "volume": 21945816}, "trend_line": 468.845957, "activity_lines": {"activity_5": 493.608073, "activity_10": 491.530284, "activity_20": 485.045332, "activity_30": 478.562732}, "trend_signal": 1, "fair_value": 393.861179, "relative_strength": 1.028228, "rate_of_change": 0.3626495456777942, "market_dynamics": 0.971958, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 492.944374, "high": 496.642703, "low": 485.228723, "close": 488.1196, "volume": 31715840}, "trend_line": 470.764827, "activity_lines": {"activity_5": 492.17188, "activity_10": 491.35184, "activity_20": 485.979143, "activity_30": 479.806193}, "trend_signal": 1, "fair_value": 394.961321, "relative_strength": 0.278656, "rate_of_change": 0.40927515132652126, "market_dynamics": 0.873149, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.816341, "high": 489.435453, "low": 468.980006, "close": 473.735, "volume": 43354160}, "trend_line": 471.999993, "activity_lines": {"activity_5": 485.984953, "activity_10": 488.389858, "activity_20": 485.366336, "activity_30": 479.997817}, "trend_signal": 1, "fair_value": 396.057154, "relative_strength": -0.61472, "rate_of_change": 0.2623743171024951, "market_dynamics": 0.259365, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.398739, "high": 481.351021, "low": 464.314782, "close": 464.9428, "volume": 38744655}, "trend_line": 472.68268, "activity_lines": {"activity_5": 477.744287, "activity_10": 484.02908, "activity_20": 483.841377, "activity_30": 479.542514}, "trend_signal": 1, "fair_value": 397.098886, "relative_strength": -0.889701, "rate_of_change": 0.14463707841622514, "market_dynamics": -0.297478, "expectation": {"probability": 62.5457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.612705, "high": 474.667783, "low": 453.100784, "close": 455.4465, "volume": 38766023}, "trend_line": 472.814493, "activity_lines": {"activity_5": 468.597827, "activity_10": 478.23982, "activity_20": 481.42834, "activity_30": 478.430503}, "trend_signal": 0, "fair_value": 398.056492, "relative_strength": -1.032125, "rate_of_change": 0.027886149752731026, "market_dynamics": -0.715227, "expectation": {"probability": 65.7619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.849212, "high": 466.785378, "low": 450.051676, "close": 450.9508, "volume": 40408228}, "trend_line": 472.814577, "activity_lines": {"activity_5": 460.463867, "activity_10": 472.310047, "activity_20": 478.665034, "activity_30": 477.019942}, "trend_signal": 0, "fair_value": 398.922584, "relative_strength": 0.318527, "rate_of_change": 1.776595286355798e-05, "market_dynamics": -1.001536, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 455.156705, "high": 467.444737, "low": 450.001725, "close": 464.6075, "volume": 32584111}, "trend_line": 473.306137, "activity_lines": {"activity_5": 459.78672, "activity_10": 469.596218, "activity_20": 477.274226, "activity_30": 476.490453}, "trend_signal": 0, "fair_value": 399.862342, "relative_strength": 0.055846, "rate_of_change": 0.10396464574314356, "market_dynamics": -1.059313, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 463.708382, "high": 482.799789, "low": 461.660377, "close": 478.7837, "volume": 18418691}, "trend_line": 474.12753, "activity_lines": {"activity_5": 465.402447, "activity_10": 469.899409, "activity_20": 477.249524, "activity_30": 476.843844}, "trend_signal": 0, "fair_value": 400.86899, "relative_strength": -0.35722, "rate_of_change": 0.17354370370228275, "market_dynamics": -1.04488, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.835275, "high": 496.763632, "low": 474.885803, "close": 493.9452, "volume": 25811320}, "trend_line": 475.291577, "activity_lines": {"activity_5": 475.735427, "activity_10": 473.106622, "activity_20": 478.576384, "activity_30": 478.122403}, "trend_signal": 0, "fair_value": 401.976149, "relative_strength": -1.523761, "rate_of_change": 0.2455134803077221, "market_dynamics": -0.896689, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.17561, "high": 498.102869, "low": 488.238357, "close": 491.9363, "volume": 19558207}, "trend_line": 476.410477, "activity_lines": {"activity_5": 483.46528, "activity_10": 476.037529, "activity_20": 479.616424, "activity_30": 479.196257}, "trend_signal": 0, "fair_value": 403.052647, "relative_strength": -2.35071, "rate_of_change": 0.23541338709648468, "market_dynamics": -0.753973, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.326701, "high": 499.65207, "low": 486.729259, "close": 494.7448, "volume": 18266363}, "trend_line": 477.450133, "activity_lines": {"activity_5": 489.698647, "activity_10": 479.500458, "activity_20": 480.85149, "activity_30": 480.379116}, "trend_signal": 1, "fair_value": 404.173336, "relative_strength": -2.604218, "rate_of_change": 0.218226938783292, "market_dynamics": -0.533387, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.225563, "high": 500.921281, "low": 488.728065, "close": 495.8541, "volume": 18999577}, "trend_line": 478.944537, "activity_lines": {"activity_5": 493.38218, "activity_10": 483.160982, "activity_20": 482.131772, "activity_30": 481.566469}, "trend_signal": 1, "fair_value": 405.322634, "relative_strength": -4.487579, "rate_of_change": 0.31299687584337343, "market_dynamics": -0.312856, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.8, "high": 502.16, "low": 493.19, "close": 495.37, "volume": 25172796}, "trend_line": 480.189303, "activity_lines": {"activity_5": 494.82124, "activity_10": 486.59286, "activity_20": 483.285079, "activity_30": 482.626176}, "trend_signal": 1, "fair_value": 406.458378, "relative_strength": -4.663735, "rate_of_change": 0.25989773425476403, "market_dynamics": -0.18738, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.65, "high": 508.74, "low": 492.49, "close": 506.12, "volume": 28724026}, "trend_line": 481.44756, "activity_lines": {"activity_5": 498.73788, "activity_10": 491.58592, "activity_20": 485.411495, "activity_30": 484.299124}, "trend_signal": 1, "fair_value": 407.683479, "relative_strength": -3.341051, "rate_of_change": 0.2620335338873666, "market_dynamics": 0.075507, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.57, "high": 511.305, "low": 503.64, "close": 510.78, "volume": 17208275}, "trend_line": 482.746753, "activity_lines": {"activity_5": 503.3962, "activity_10": 496.677576, "activity_20": 487.863718, "activity_30": 486.19154}, "trend_signal": 1, "fair_value": 408.894325, "relative_strength": -3.744711, "rate_of_change": 0.26985140396183593, "market_dynamics": 0.250829, "expectation": {"probability": 58.8649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c167707b-b147-43c4-848e-94773f3edcee/", "share_image": "https://sharemaestro.com/terminal/c167707b-b147-43c4-848e-94773f3edcee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}