{"ticker": {"uuid": "c168424b-899a-4c20-b811-02516a0ec35f", "symbol": "3646", "name": "Ekitan & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3646 fell 16.91%, moving from 389.96 to 324.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.64 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.00"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 334.0, "low": 322.0, "close": 324.0, "volume": 23200}, "trend_line": 344.587199, "activity_lines": {"activity_5": 326.6, "activity_10": 333.690909, "activity_20": 352.788118, "activity_30": 350.943974}, "trend_signal": 0, "fair_value": 351.709295, "relative_strength": -30.641979, "rate_of_change": -0.0030287497387313633, "market_dynamics": -1.007887, "expectation": {"probability": 41.2354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.51096, "high": 389.614089, "low": 375.049059, "close": 383.241882, "volume": 41300}, "trend_line": 420.517134, "activity_lines": {"activity_5": 380.99645, "activity_10": 386.667978, "activity_20": 400.328244, "activity_30": 409.521369}, "trend_signal": 0, "fair_value": 413.416775, "relative_strength": -21.100635, "rate_of_change": -0.5623524362872022, "market_dynamics": -1.28887, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 381.421268, "high": 391.434688, "low": 381.42126, "close": 388.703766, "volume": 37200}, "trend_line": 418.763239, "activity_lines": {"activity_5": 383.666701, "activity_10": 386.634874, "activity_20": 398.091103, "activity_30": 407.468893}, "trend_signal": 0, "fair_value": 413.031537, "relative_strength": -23.087695, "rate_of_change": -0.41708050830575666, "market_dynamics": -1.148088, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 387.793448, "high": 401.448155, "low": 385.062508, "close": 400.537842, "volume": 33800}, "trend_line": 417.374333, "activity_lines": {"activity_5": 389.978206, "activity_10": 388.637564, "activity_20": 397.218938, "activity_30": 406.293061}, "trend_signal": 0, "fair_value": 412.69542, "relative_strength": -18.269417, "rate_of_change": -0.3316685589013748, "market_dynamics": -0.883547, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 404.179104, "high": 407.820361, "low": 394.165662, "close": 404.179108, "volume": 20200}, "trend_line": 416.224723, "activity_lines": {"activity_5": 395.743528, "activity_10": 391.087137, "activity_20": 396.849861, "activity_30": 405.441756}, "trend_signal": 0, "fair_value": 412.740924, "relative_strength": -18.270603, "rate_of_change": -0.2754385953100752, "market_dynamics": -0.544625, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.358481, "high": 407.820347, "low": 389.614104, "close": 402.358459, "volume": 18900}, "trend_line": 414.631181, "activity_lines": {"activity_5": 399.384778, "activity_10": 393.023619, "activity_20": 396.458985, "activity_30": 404.547159}, "trend_signal": 0, "fair_value": 412.790799, "relative_strength": -16.420609, "rate_of_change": -0.382856162054544, "market_dynamics": -0.242395, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.358482, "high": 405.089395, "low": 393.255323, "close": 398.717224, "volume": 12500}, "trend_line": 413.034186, "activity_lines": {"activity_5": 400.355782, "activity_10": 394.413918, "activity_20": 395.898436, "activity_30": 403.520452}, "trend_signal": 0, "fair_value": 412.854765, "relative_strength": -16.928216, "rate_of_change": -0.38516037220077026, "market_dynamics": 0.073435, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.268769, "high": 404.179082, "low": 389.61407, "close": 395.075958, "volume": 10800}, "trend_line": 411.905421, "activity_lines": {"activity_5": 399.081341, "activity_10": 395.373884, "activity_20": 395.18555, "activity_30": 402.361857}, "trend_signal": 0, "fair_value": 412.788441, "relative_strength": -17.192806, "rate_of_change": -0.27328609550009186, "market_dynamics": 0.224313, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.986289, "high": 403.268782, "low": 393.255349, "close": 399.627502, "volume": 8400}, "trend_line": 411.075776, "activity_lines": {"activity_5": 398.899269, "activity_10": 396.962789, "activity_20": 395.101088, "activity_30": 401.569733}, "trend_signal": 0, "fair_value": 413.077488, "relative_strength": -17.105046, "rate_of_change": -0.20141638291280728, "market_dynamics": 0.300993, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.537855, "high": 400.537855, "low": 365.035614, "close": 371.407806, "volume": 61000}, "trend_line": 409.217034, "activity_lines": {"activity_5": 389.371321, "activity_10": 392.957409, "activity_20": 392.502307, "activity_30": 399.010509}, "trend_signal": 0, "fair_value": 413.009174, "relative_strength": -21.23973, "rate_of_change": -0.452165296161846, "market_dynamics": 0.222108, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.497493, "high": 377.779999, "low": 367.766558, "close": 370.497498, "volume": 24300}, "trend_line": 406.944704, "activity_lines": {"activity_5": 381.724691, "activity_10": 388.968581, "activity_20": 390.086575, "activity_30": 396.512474}, "trend_signal": 0, "fair_value": 412.983151, "relative_strength": -21.823879, "rate_of_change": -0.5552872464248423, "market_dynamics": -0.019366, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.766558, "high": 375.049081, "low": 352.291241, "close": 362.304688, "volume": 51500}, "trend_line": 404.576162, "activity_lines": {"activity_5": 373.471187, "activity_10": 383.672215, "activity_20": 387.156234, "activity_30": 393.632473}, "trend_signal": 0, "fair_value": 412.583763, "relative_strength": -20.807298, "rate_of_change": -0.5820304274066658, "market_dynamics": -0.173129, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.304666, "high": 366.856232, "low": 360.484039, "close": 364.125305, "volume": 40000}, "trend_line": 402.091426, "activity_lines": {"activity_5": 368.252059, "activity_10": 379.087545, "activity_20": 384.776414, "activity_30": 391.022741}, "trend_signal": 0, "fair_value": 412.265563, "relative_strength": -20.544015, "rate_of_change": -0.614157786192059, "market_dynamics": -0.340121, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.035623, "high": 367.766563, "low": 362.304679, "close": 364.125305, "volume": 20300}, "trend_line": 399.78357, "activity_lines": {"activity_5": 365.096307, "activity_10": 374.949757, "activity_20": 382.483291, "activity_30": 388.573313}, "trend_signal": 0, "fair_value": 411.578388, "relative_strength": -22.783033, "rate_of_change": -0.5739629971617487, "market_dynamics": -0.45987, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.125331, "high": 366.856271, "low": 360.484057, "close": 363.214996, "volume": 45000}, "trend_line": 397.356931, "activity_lines": {"activity_5": 364.003933, "activity_10": 371.308505, "activity_20": 380.220513, "activity_30": 386.214051}, "trend_signal": 0, "fair_value": 410.997675, "relative_strength": -22.358771, "rate_of_change": -0.6069881761274039, "market_dynamics": -0.463373, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.215014, "high": 363.215014, "low": 358.663413, "close": 360.484039, "volume": 57200}, "trend_line": 394.721338, "activity_lines": {"activity_5": 362.547426, "activity_10": 367.915517, "activity_20": 377.845027, "activity_30": 383.835154}, "trend_signal": 0, "fair_value": 410.43154, "relative_strength": -24.601174, "rate_of_change": -0.6632809935810512, "market_dynamics": -0.561775, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.304688, "high": 365.035645, "low": 359.573748, "close": 365.035645, "volume": 23300}, "trend_line": 392.237465, "activity_lines": {"activity_5": 363.275686, "activity_10": 366.111446, "activity_20": 376.132774, "activity_30": 381.919948}, "trend_signal": 0, "fair_value": 409.851803, "relative_strength": -20.544702, "rate_of_change": -0.62927254264628, "market_dynamics": -0.704852, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.035631, "high": 368.67688, "low": 358.663448, "close": 359.573761, "volume": 32300}, "trend_line": 389.689451, "activity_lines": {"activity_5": 362.001253, "activity_10": 363.926698, "activity_20": 374.121416, "activity_30": 379.812613}, "trend_signal": 0, "fair_value": 409.28518, "relative_strength": -19.939765, "rate_of_change": -0.6496100519107645, "market_dynamics": -0.810765, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.573739, "high": 360.484053, "low": 354.111864, "close": 357.753113, "volume": 23500}, "trend_line": 387.080748, "activity_lines": {"activity_5": 360.423375, "activity_10": 362.056418, "activity_20": 372.053705, "activity_30": 377.752204}, "trend_signal": 0, "fair_value": 408.648065, "relative_strength": -17.635971, "rate_of_change": -0.669431259508226, "market_dynamics": -0.960498, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.842782, "high": 356.842782, "low": 348.649976, "close": 352.291229, "volume": 37400}, "trend_line": 384.555306, "activity_lines": {"activity_5": 357.449681, "activity_10": 359.954421, "activity_20": 369.54384, "activity_30": 375.507718}, "trend_signal": 0, "fair_value": 408.061497, "relative_strength": -21.676083, "rate_of_change": -0.6524328613729079, "market_dynamics": -1.062322, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.201565, "high": 353.201565, "low": 340.457166, "close": 345.919067, "volume": 69800}, "trend_line": 381.876419, "activity_lines": {"activity_5": 353.080184, "activity_10": 357.041422, "activity_20": 366.565817, "activity_30": 373.015058}, "trend_signal": 0, "fair_value": 407.519641, "relative_strength": -19.963854, "rate_of_change": -0.6966194350208692, "market_dynamics": -1.084228, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 345.91905, "high": 347.739672, "low": 337.726218, "close": 339.546844, "volume": 25900}, "trend_line": 378.477916, "activity_lines": {"activity_5": 347.557611, "activity_10": 353.416718, "activity_20": 363.14564, "activity_30": 370.284118}, "trend_signal": 0, "fair_value": 407.2257, "relative_strength": -20.193883, "rate_of_change": -0.8899483788235704, "market_dynamics": -1.170753, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.726218, "high": 340.457171, "low": 332.264339, "close": 337.726227, "volume": 40900}, "trend_line": 376.991071, "activity_lines": {"activity_5": 343.127419, "activity_10": 349.874772, "activity_20": 359.760142, "activity_30": 367.654976}, "trend_signal": 0, "fair_value": 406.615283, "relative_strength": -22.391193, "rate_of_change": -0.3928485486587853, "market_dynamics": -1.242921, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.815892, "high": 339.546853, "low": 330.443734, "close": 334.9953, "volume": 27100}, "trend_line": 375.200788, "activity_lines": {"activity_5": 339.24342, "activity_10": 346.316277, "activity_20": 356.357305, "activity_30": 364.945572}, "trend_signal": 0, "fair_value": 406.137089, "relative_strength": -23.856719, "rate_of_change": -0.4748873747198082, "market_dynamics": -1.359132, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.712764, "high": 327.712764, "low": 300.403385, "close": 305.865265, "volume": 157800}, "trend_line": 372.257442, "activity_lines": {"activity_5": 327.166597, "activity_10": 337.991049, "activity_20": 350.492287, "activity_30": 360.472312}, "trend_signal": 0, "fair_value": 405.573766, "relative_strength": -31.932994, "rate_of_change": -0.7844722330380508, "market_dynamics": -1.433441, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.865252, "high": 311.327157, "low": 305.865252, "close": 309.506531, "volume": 35500}, "trend_line": 368.949971, "activity_lines": {"activity_5": 319.398594, "activity_10": 331.370591, "activity_20": 345.442218, "activity_30": 356.423866}, "trend_signal": 0, "fair_value": 405.028437, "relative_strength": -30.563509, "rate_of_change": -0.8884902292967511, "market_dynamics": -1.420968, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.416822, "high": 312.237436, "low": 305.865252, "close": 308.596191, "volume": 25400}, "trend_line": 365.521124, "activity_lines": {"activity_5": 313.754647, "activity_10": 325.511481, "activity_20": 340.747601, "activity_30": 352.530074}, "trend_signal": 0, "fair_value": 404.455883, "relative_strength": -29.696766, "rate_of_change": -0.9293528308747363, "market_dynamics": -1.431811, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.596191, "high": 309.506514, "low": 304.954943, "close": 307.685883, "volume": 33300}, "trend_line": 362.972247, "activity_lines": {"activity_5": 309.87064, "activity_10": 320.513032, "activity_20": 336.395436, "activity_30": 348.798768}, "trend_signal": 0, "fair_value": 403.765196, "relative_strength": -26.757068, "rate_of_change": -0.6973268663947325, "market_dynamics": -1.395033, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.506514, "high": 309.506514, "low": 296.762133, "close": 299.493073, "volume": 72800}, "trend_line": 360.484058, "activity_lines": {"activity_5": 305.258386, "activity_10": 314.968397, "activity_20": 331.679147, "activity_30": 344.703338}, "trend_signal": 0, "fair_value": 403.054076, "relative_strength": -29.39454, "rate_of_change": -0.6855039250425053, "market_dynamics": -1.372379, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.493077, "high": 300.40339, "low": 291.300232, "close": 291.300232, "volume": 97900}, "trend_line": 357.480023, "activity_lines": {"activity_5": 300.282001, "activity_10": 308.993428, "activity_20": 326.659418, "activity_30": 340.239865}, "trend_signal": 0, "fair_value": 402.402735, "relative_strength": -30.955985, "rate_of_change": -0.8333336615956503, "market_dynamics": -1.288847, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.300254, "high": 294.941498, "low": 283.107426, "close": 294.941498, "volume": 142700}, "trend_line": 354.627708, "activity_lines": {"activity_5": 297.490373, "activity_10": 304.789434, "activity_20": 322.367941, "activity_30": 336.205121}, "trend_signal": 0, "fair_value": 401.780083, "relative_strength": -29.919589, "rate_of_change": -0.7978949357961836, "market_dynamics": -1.171401, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.582755, "high": 301.313699, "low": 294.031188, "close": 299.493073, "volume": 23400}, "trend_line": 351.836081, "activity_lines": {"activity_5": 297.186939, "activity_10": 302.339865, "activity_20": 318.869737, "activity_30": 332.648048}, "trend_signal": 0, "fair_value": 401.154522, "relative_strength": -27.828414, "rate_of_change": -0.787199346532732, "market_dynamics": -1.123663, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.493068, "high": 302.224012, "low": 294.941502, "close": 296.762115, "volume": 48200}, "trend_line": 348.771359, "activity_lines": {"activity_5": 296.58006, "activity_10": 300.122008, "activity_20": 315.410545, "activity_30": 329.094889}, "trend_signal": 0, "fair_value": 400.532846, "relative_strength": -32.019236, "rate_of_change": -0.8710652958870244, "market_dynamics": -1.102145, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.762129, "high": 298.582768, "low": 290.389936, "close": 297.672455, "volume": 28400}, "trend_line": 345.342513, "activity_lines": {"activity_5": 297.004879, "activity_10": 298.81447, "activity_20": 312.35883, "activity_30": 325.798186}, "trend_signal": 0, "fair_value": 399.911657, "relative_strength": -31.681682, "rate_of_change": -0.9831214380192329, "market_dynamics": -1.048845, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.582768, "high": 314.968384, "low": 296.762142, "close": 311.327148, "volume": 65200}, "trend_line": 342.247448, "activity_lines": {"activity_5": 302.102637, "activity_10": 300.6682, "activity_20": 310.924003, "activity_30": 323.603646}, "trend_signal": 0, "fair_value": 399.377999, "relative_strength": -27.279734, "rate_of_change": -0.8962305199881304, "market_dynamics": -0.675693, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.058088, "high": 314.058088, "low": 306.775569, "close": 311.327148, "volume": 21000}, "trend_line": 339.213071, "activity_lines": {"activity_5": 305.865267, "activity_10": 302.422623, "activity_20": 309.736262, "activity_30": 321.608788}, "trend_signal": 0, "fair_value": 398.737391, "relative_strength": -27.263821, "rate_of_change": -0.8866032508736212, "market_dynamics": -0.254821, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.32714, "high": 337.726206, "low": 302.224007, "close": 316.789001, "volume": 75100}, "trend_line": 336.48213, "activity_lines": {"activity_5": 310.356138, "activity_10": 305.137009, "activity_20": 309.302777, "activity_30": 320.162074}, "trend_signal": 0, "fair_value": 398.09971, "relative_strength": -26.615963, "rate_of_change": -0.8050812994762309, "market_dynamics": 0.253537, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 331.354032, "high": 331.354032, "low": 308.596217, "close": 309.506531, "volume": 42200}, "trend_line": 333.629816, "activity_lines": {"activity_5": 311.266457, "activity_10": 306.378348, "activity_20": 308.40547, "activity_30": 318.421712}, "trend_signal": 0, "fair_value": 397.303051, "relative_strength": -30.356313, "rate_of_change": -0.8476866215748156, "market_dynamics": 0.626958, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.789047, "high": 363.214989, "low": 309.50654, "close": 339.546844, "volume": 153300}, "trend_line": 331.627127, "activity_lines": {"activity_5": 321.340586, "activity_10": 313.048461, "activity_20": 310.60756, "activity_30": 318.803456}, "trend_signal": 0, "fair_value": 396.640135, "relative_strength": -23.86261, "rate_of_change": -0.6002727885687628, "market_dynamics": 0.872013, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 348.649968, "high": 353.201547, "low": 336.815896, "close": 351.38092, "volume": 40900}, "trend_line": 330.959564, "activity_lines": {"activity_5": 332.567781, "activity_10": 321.141973, "activity_20": 314.023402, "activity_30": 320.077894}, "trend_signal": 0, "fair_value": 396.090511, "relative_strength": -21.916036, "rate_of_change": -0.20129927429005917, "market_dynamics": 1.05735, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 351.380929, "high": 355.022187, "low": 344.098419, "close": 344.098419, "volume": 41600}, "trend_line": 330.079595, "activity_lines": {"activity_5": 338.697225, "activity_10": 326.819017, "activity_20": 316.750007, "activity_30": 320.925563}, "trend_signal": 0, "fair_value": 395.499552, "relative_strength": -22.201608, "rate_of_change": -0.26588414287372486, "market_dynamics": 1.086349, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.00875, "high": 358.663422, "low": 340.457174, "close": 355.022156, "volume": 53900}, "trend_line": 329.836844, "activity_lines": {"activity_5": 346.283162, "activity_10": 333.588434, "activity_20": 320.525637, "activity_30": 322.53476}, "trend_signal": 0, "fair_value": 394.898406, "relative_strength": -16.764937, "rate_of_change": -0.07354317070099362, "market_dynamics": 1.226092, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.022194, "high": 361.394375, "low": 354.111864, "close": 356.842804, "volume": 34100}, "trend_line": 329.594094, "activity_lines": {"activity_5": 351.927106, "activity_10": 339.679257, "activity_20": 324.400971, "activity_30": 324.27708}, "trend_signal": 0, "fair_value": 394.169896, "relative_strength": -19.843501, "rate_of_change": -0.07359699330618169, "market_dynamics": 1.138003, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.842803, "high": 377.129786, "low": 356.842803, "close": 370.530029, "volume": 64800}, "trend_line": 329.807585, "activity_lines": {"activity_5": 358.977706, "activity_10": 347.166291, "activity_20": 329.488818, "activity_30": 326.918108}, "trend_signal": 0, "fair_value": 393.502522, "relative_strength": -14.709805, "rate_of_change": 0.06477391551804723, "market_dynamics": 1.183778, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.216142, "high": 363.930251, "low": 348.845069, "close": 362.987427, "volume": 21000}, "trend_line": 329.799999, "activity_lines": {"activity_5": 361.44856, "activity_10": 351.95726, "activity_20": 333.68911, "activity_30": 329.058743}, "trend_signal": 0, "fair_value": 392.704567, "relative_strength": -12.779972, "rate_of_change": -0.0023001290282645935, "market_dynamics": 1.189245, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.98743, "high": 362.98743, "low": 343.188115, "close": 353.559174, "volume": 24400}, "trend_line": 329.56917, "activity_lines": {"activity_5": 360.002895, "activity_10": 354.094723, "activity_20": 336.719462, "activity_30": 330.591593}, "trend_signal": 1, "fair_value": 392.038047, "relative_strength": -15.47257, "rate_of_change": -0.06999060057608683, "market_dynamics": 1.103773, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.673535, "high": 364.873077, "low": 346.016581, "close": 357.330475, "volume": 81900}, "trend_line": 329.312331, "activity_lines": {"activity_5": 359.183614, "activity_10": 356.150022, "activity_20": 339.899212, "activity_30": 332.382645}, "trend_signal": 1, "fair_value": 391.554684, "relative_strength": -8.218897, "rate_of_change": -0.0779317434334084, "market_dynamics": 1.154237, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.787879, "high": 362.987427, "low": 349.787879, "close": 362.987427, "volume": 30600}, "trend_line": 329.42612, "activity_lines": {"activity_5": 360.096096, "activity_10": 358.49674, "activity_20": 343.38565, "activity_30": 334.555232}, "trend_signal": 1, "fair_value": 391.069208, "relative_strength": -8.122223, "rate_of_change": 0.03455351934575869, "market_dynamics": 1.054568, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.987423, "high": 362.98744, "low": 356.387652, "close": 362.044617, "volume": 13100}, "trend_line": 329.56917, "activity_lines": {"activity_5": 360.284666, "activity_10": 359.699658, "activity_20": 346.518957, "activity_30": 336.659651}, "trend_signal": 1, "fair_value": 390.555761, "relative_strength": -8.296827, "rate_of_change": 0.04342400050122307, "market_dynamics": 0.976257, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.444845, "high": 376.186981, "low": 355.444845, "close": 376.186981, "volume": 51700}, "trend_line": 330.365695, "activity_lines": {"activity_5": 365.753052, "activity_10": 363.064864, "activity_20": 350.701291, "activity_30": 339.667252}, "trend_signal": 1, "fair_value": 390.346771, "relative_strength": -4.1203, "rate_of_change": 0.2416867451527796, "market_dynamics": 1.057366, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.129784, "high": 377.129784, "low": 359.21612, "close": 369.587189, "volume": 71300}, "trend_line": 331.154633, "activity_lines": {"activity_5": 368.141537, "activity_10": 364.77909, "activity_20": 353.850851, "activity_30": 342.197671}, "trend_signal": 1, "fair_value": 390.024208, "relative_strength": -6.700951, "rate_of_change": 0.23880748272001223, "market_dynamics": 1.001539, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.129791, "high": 403.528877, "low": 373.358483, "close": 381.843903, "volume": 101100}, "trend_line": 332.564535, "activity_lines": {"activity_5": 373.547058, "activity_10": 368.258376, "activity_20": 357.812261, "activity_30": 345.467946}, "trend_signal": 1, "fair_value": 389.637679, "relative_strength": -2.804873, "rate_of_change": 0.4257533670078499, "market_dynamics": 1.094348, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.386499, "high": 393.1578, "low": 351.673533, "close": 385.615204, "volume": 54300}, "trend_line": 334.160834, "activity_lines": {"activity_5": 378.575452, "activity_10": 371.935685, "activity_20": 361.740696, "activity_30": 348.89057}, "trend_signal": 1, "fair_value": 389.258878, "relative_strength": -1.057488, "rate_of_change": 0.4799967621322113, "market_dynamics": 1.173521, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.986285, "high": 432.756436, "low": 395.986285, "close": 415.785583, "volume": 249000}, "trend_line": 336.853843, "activity_lines": {"activity_5": 392.15212, "activity_10": 380.575383, "activity_20": 368.11939, "activity_30": 354.156683}, "trend_signal": 1, "fair_value": 389.018657, "relative_strength": 6.371306, "rate_of_change": 0.8059020465576048, "market_dynamics": 1.212108, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.785585, "high": 419.556909, "low": 395.043449, "close": 408.243011, "volume": 101000}, "trend_line": 340.266435, "activity_lines": {"activity_5": 399.631866, "activity_10": 387.020877, "activity_20": 373.217301, "activity_30": 358.762436}, "trend_signal": 1, "fair_value": 388.850692, "relative_strength": 4.291519, "rate_of_change": 1.0130779478742709, "market_dynamics": 1.25179, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 414.842768, "high": 414.842783, "low": 394.100647, "close": 412.014313, "volume": 49400}, "trend_line": 343.683361, "activity_lines": {"activity_5": 406.231645, "activity_10": 393.329233, "activity_20": 378.212879, "activity_30": 363.391331}, "trend_signal": 1, "fair_value": 388.668527, "relative_strength": 6.162154, "rate_of_change": 1.0041913184884044, "market_dynamics": 1.169366, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.814762, "high": 414.842788, "low": 395.986283, "close": 405.41452, "volume": 41300}, "trend_line": 346.910638, "activity_lines": {"activity_5": 407.803017, "activity_10": 397.374805, "activity_20": 382.100443, "activity_30": 367.373986}, "trend_signal": 1, "fair_value": 388.460502, "relative_strength": 2.236437, "rate_of_change": 0.9390262567875711, "market_dynamics": 1.118127, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.586061, "high": 407.300182, "low": 398.814763, "close": 401.643219, "volume": 19400}, "trend_line": 350.04255, "activity_lines": {"activity_5": 406.545915, "activity_10": 399.860431, "activity_20": 385.206809, "activity_30": 370.905121}, "trend_signal": 1, "fair_value": 388.266676, "relative_strength": -1.512851, "rate_of_change": 0.9028007956331394, "market_dynamics": 0.948446, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.643233, "high": 404.471707, "low": 390.32934, "close": 400.700409, "volume": 14900}, "trend_line": 353.416128, "activity_lines": {"activity_5": 403.906008, "activity_10": 401.471805, "activity_20": 387.784637, "activity_30": 374.17337}, "trend_signal": 1, "fair_value": 388.061325, "relative_strength": -1.919441, "rate_of_change": 0.9637622626163616, "market_dynamics": 0.814, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.700393, "high": 403.528882, "low": 394.100622, "close": 399.757568, "volume": 10800}, "trend_line": 357.031372, "activity_lines": {"activity_5": 401.957499, "activity_10": 402.20892, "activity_20": 389.981464, "activity_30": 377.16314}, "trend_signal": 1, "fair_value": 387.866377, "relative_strength": 1.043201, "rate_of_change": 1.022942563617233, "market_dynamics": 0.710077, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.586049, "high": 402.586049, "low": 382.786746, "close": 386.558044, "volume": 31700}, "trend_line": 360.085257, "activity_lines": {"activity_5": 396.174845, "activity_10": 400.117566, "activity_20": 390.690828, "activity_30": 379.068087}, "trend_signal": 1, "fair_value": 387.636155, "relative_strength": 4.316329, "rate_of_change": 0.8553548061877421, "market_dynamics": 0.40492, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.272156, "high": 391.272156, "low": 365.815887, "close": 365.815887, "volume": 15400}, "trend_line": 362.296017, "activity_lines": {"activity_5": 385.175223, "activity_10": 393.94635, "activity_20": 389.22256, "activity_30": 379.437805}, "trend_signal": 1, "fair_value": 387.283935, "relative_strength": 3.824931, "rate_of_change": 0.6139546002018054, "market_dynamics": -0.040502, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.273319, "high": 370.530038, "low": 290.389954, "close": 344.130951, "volume": 66900}, "trend_line": 363.874979, "activity_lines": {"activity_5": 369.587199, "activity_10": 384.123836, "activity_20": 385.637661, "activity_30": 378.265865}, "trend_signal": 1, "fair_value": 386.787226, "relative_strength": 0.44926, "rate_of_change": 0.43582096570495554, "market_dynamics": -0.521122, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.387663, "high": 372.41568, "low": 350.730707, "close": 362.987427, "volume": 14600}, "trend_line": 366.052144, "activity_lines": {"activity_5": 364.118817, "activity_10": 378.484032, "activity_20": 383.909149, "activity_30": 378.208604}, "trend_signal": 0, "fair_value": 386.553927, "relative_strength": -2.120869, "rate_of_change": 0.5983277569629216, "market_dynamics": -0.977652, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.987438, "high": 362.987438, "low": 350.730715, "close": 359.216125, "volume": 8500}, "trend_line": 367.648444, "activity_lines": {"activity_5": 359.907534, "activity_10": 373.118503, "activity_20": 381.857383, "activity_30": 377.76757}, "trend_signal": 0, "fair_value": 386.219704, "relative_strength": -3.489567, "rate_of_change": 0.43608541191879624, "market_dynamics": -1.199509, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.158964, "high": 360.158964, "low": 348.845067, "close": 359.216125, "volume": 20100}, "trend_line": 369.244743, "activity_lines": {"activity_5": 358.399013, "activity_10": 368.644372, "activity_20": 379.823576, "activity_30": 377.223549}, "trend_signal": 0, "fair_value": 385.819695, "relative_strength": -3.847334, "rate_of_change": 0.43419169210465763, "market_dynamics": -1.204371, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 358.273299, "high": 360.158964, "low": 350.730704, "close": 357.330475, "volume": 6200}, "trend_line": 370.596125, "activity_lines": {"activity_5": 358.084737, "activity_10": 364.787362, "activity_20": 377.583245, "activity_30": 376.454887}, "trend_signal": 0, "fair_value": 385.429528, "relative_strength": 1.845607, "rate_of_change": 0.3659854407189066, "market_dynamics": -1.19123, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.33047, "high": 358.273314, "low": 350.730718, "close": 357.330475, "volume": 10500}, "trend_line": 372.190257, "activity_lines": {"activity_5": 358.336155, "activity_10": 361.804608, "activity_20": 375.342914, "activity_30": 375.599039}, "trend_signal": 0, "fair_value": 385.077735, "relative_strength": 1.514684, "rate_of_change": 0.43015344534430894, "market_dynamics": -1.190166, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.330489, "high": 360.15895, "low": 353.559174, "close": 359.216125, "volume": 9000}, "trend_line": 372.845899, "activity_lines": {"activity_5": 358.336155, "activity_10": 359.970386, "activity_20": 373.309107, "activity_30": 374.761998}, "trend_signal": 0, "fair_value": 384.748994, "relative_strength": -0.693321, "rate_of_change": 0.17615775471521822, "market_dynamics": -1.177239, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.216125, "high": 384.6724, "low": 357.330477, "close": 374.301331, "volume": 17500}, "trend_line": 373.609913, "activity_lines": {"activity_5": 363.615977, "activity_10": 361.633188, "activity_20": 372.725455, "activity_30": 374.855897}, "trend_signal": 0, "fair_value": 384.374418, "relative_strength": -1.62065, "rate_of_change": 0.20491414872717467, "market_dynamics": -1.077158, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.044612, "high": 395.043467, "low": 362.044612, "close": 388.443695, "volume": 49700}, "trend_line": 375.088089, "activity_lines": {"activity_5": 372.60424, "activity_10": 366.330169, "activity_20": 373.497674, "activity_30": 375.812915}, "trend_signal": 0, "fair_value": 384.216587, "relative_strength": 5.567811, "rate_of_change": 0.39564688959417926, "market_dynamics": -0.748955, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.100627, "high": 412.957116, "low": 386.558052, "close": 392.214996, "volume": 72000}, "trend_line": 376.32785, "activity_lines": {"activity_5": 380.901099, "activity_10": 371.678557, "activity_20": 374.539272, "activity_30": 376.917877}, "trend_signal": 0, "fair_value": 384.028109, "relative_strength": 4.191726, "rate_of_change": 0.33052529162022715, "market_dynamics": -0.345366, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.329328, "high": 393.157801, "low": 376.186961, "close": 387.500854, "volume": 24000}, "trend_line": 377.349785, "activity_lines": {"activity_5": 385.300942, "activity_10": 375.689845, "activity_20": 375.082518, "activity_30": 377.638716}, "trend_signal": 0, "fair_value": 383.842305, "relative_strength": 4.826073, "rate_of_change": 0.27155444381806576, "market_dynamics": -0.020469, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.32933, "high": 391.272154, "low": 377.129791, "close": 377.129791, "volume": 23600}, "trend_line": 377.569777, "activity_lines": {"activity_5": 384.232405, "activity_10": 377.026941, "activity_20": 374.629064, "activity_30": 377.624522}, "trend_signal": 0, "fair_value": 383.551646, "relative_strength": 5.108957, "rate_of_change": 0.05829922494854227, "market_dynamics": 0.171505, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.186961, "high": 390.329328, "low": 376.186961, "close": 381.843903, "volume": 6900}, "trend_line": 378.198327, "activity_lines": {"activity_5": 383.540995, "activity_10": 378.964014, "activity_20": 374.808648, "activity_30": 377.900272}, "trend_signal": 0, "fair_value": 383.274759, "relative_strength": 6.147632, "rate_of_change": 0.16647254051799237, "market_dynamics": 0.177897, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.415656, "high": 386.558044, "low": 372.415656, "close": 384.672394, "volume": 11600}, "trend_line": 379.235434, "activity_lines": {"activity_5": 383.289577, "activity_10": 381.003945, "activity_20": 375.383323, "activity_30": 378.317954}, "trend_signal": 0, "fair_value": 382.988593, "relative_strength": 3.132342, "rate_of_change": 0.2742230533452338, "market_dynamics": 0.180696, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.843903, "high": 387.500853, "low": 375.244144, "close": 383.729553, "volume": 10100}, "trend_line": 380.115403, "activity_lines": {"activity_5": 382.975299, "activity_10": 382.409608, "activity_20": 375.998403, "activity_30": 378.607897}, "trend_signal": 0, "fair_value": 382.762168, "relative_strength": 4.986425, "rate_of_change": 0.23203765289506595, "market_dynamics": 0.282107, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.729573, "high": 389.38652, "low": 376.186983, "close": 382.786743, "volume": 19300}, "trend_line": 380.77538, "activity_lines": {"activity_5": 382.912447, "activity_10": 383.163868, "activity_20": 376.626953, "activity_30": 378.780242}, "trend_signal": 0, "fair_value": 382.600967, "relative_strength": 5.540302, "rate_of_change": 0.17362542922260094, "market_dynamics": 0.388219, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.615213, "high": 385.615213, "low": 372.415667, "close": 376.186981, "volume": 38100}, "trend_line": 381.246793, "activity_lines": {"activity_5": 380.963948, "activity_10": 382.25533, "activity_20": 376.716747, "activity_30": 378.484216}, "trend_signal": 0, "fair_value": 382.52903, "relative_strength": 3.796878, "rate_of_change": 0.12380343498049715, "market_dynamics": 0.458545, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.186962, "high": 376.186962, "low": 365.815889, "close": 368.644379, "volume": 18900}, "trend_line": 380.995372, "activity_lines": {"activity_5": 376.564103, "activity_10": 379.66685, "activity_20": 376.204928, "activity_30": 377.671157}, "trend_signal": 0, "fair_value": 382.436153, "relative_strength": -0.563422, "rate_of_change": -0.06594704653687417, "market_dynamics": 0.343183, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.701538, "high": 367.701549, "low": 356.387655, "close": 365.815887, "volume": 26900}, "trend_line": 380.869662, "activity_lines": {"activity_5": 372.101396, "activity_10": 376.666951, "activity_20": 375.571888, "activity_30": 376.691836}, "trend_signal": 0, "fair_value": 382.264842, "relative_strength": -2.311053, "rate_of_change": -0.03299515144765842, "market_dynamics": 0.177284, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.8159, "high": 365.8159, "low": 347.902243, "close": 354.502014, "volume": 21300}, "trend_line": 379.958266, "activity_lines": {"activity_5": 365.124497, "activity_10": 372.021399, "activity_20": 373.960108, "activity_30": 374.990697}, "trend_signal": 0, "fair_value": 382.021007, "relative_strength": -3.526268, "rate_of_change": -0.23929340951289124, "market_dynamics": -0.104619, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.730711, "high": 357.33047, "low": 339.416817, "close": 351.673523, "volume": 32100}, "trend_line": 378.826877, "activity_lines": {"activity_5": 359.153271, "activity_10": 367.547267, "activity_20": 372.132823, "activity_30": 373.165875}, "trend_signal": 0, "fair_value": 381.676808, "relative_strength": -8.032683, "rate_of_change": -0.29776664998254204, "market_dynamics": -0.420892, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.387645, "high": 356.387645, "low": 349.787874, "close": 351.673523, "volume": 4300}, "trend_line": 376.689808, "activity_lines": {"activity_5": 355.25626, "activity_10": 363.724541, "activity_20": 370.269621, "activity_30": 371.414046}, "trend_signal": 0, "fair_value": 381.392912, "relative_strength": -7.111719, "rate_of_change": -0.5641281360297983, "market_dynamics": -0.762611, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.673537, "high": 354.502011, "low": 346.959415, "close": 348.845062, "volume": 16900}, "trend_line": 374.709876, "activity_lines": {"activity_5": 352.050659, "activity_10": 359.850391, "activity_20": 368.190918, "activity_30": 369.61761}, "trend_signal": 0, "fair_value": 381.079921, "relative_strength": -6.309593, "rate_of_change": -0.5256133715197358, "market_dynamics": -1.090757, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.845064, "high": 351.673537, "low": 347.902222, "close": 348.845062, "volume": 5200}, "trend_line": 372.604235, "activity_lines": {"activity_5": 350.165012, "activity_10": 356.576219, "activity_20": 366.161601, "activity_30": 367.948913}, "trend_signal": 0, "fair_value": 380.87109, "relative_strength": -4.662565, "rate_of_change": -0.5619390186555935, "market_dynamics": -1.286671, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.902238, "high": 349.787872, "low": 344.130924, "close": 349.787872, "volume": 14500}, "trend_line": 370.750013, "activity_lines": {"activity_5": 349.725024, "activity_10": 354.124873, "activity_20": 364.271462, "activity_30": 366.476889}, "trend_signal": 0, "fair_value": 380.728606, "relative_strength": -7.958748, "rate_of_change": -0.4976384661865137, "market_dynamics": -1.383452, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.787872, "high": 351.673537, "low": 343.18811, "close": 343.18811, "volume": 16000}, "trend_line": 368.801509, "activity_lines": {"activity_5": 347.399391, "activity_10": 351.090692, "activity_20": 361.78869, "activity_30": 364.698702}, "trend_signal": 0, "fair_value": 380.472548, "relative_strength": -8.886463, "rate_of_change": -0.5255573652535553, "market_dynamics": -1.319828, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.30246, "high": 345.073759, "low": 340.359635, "close": 343.18811, "volume": 10900}, "trend_line": 366.884433, "activity_lines": {"activity_5": 345.639453, "activity_10": 348.776487, "activity_20": 359.373264, "activity_30": 363.046225}, "trend_signal": 0, "fair_value": 380.221973, "relative_strength": -7.090587, "rate_of_change": -0.5198124067328609, "market_dynamics": -1.288871, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.073759, "high": 356.387665, "low": 338.473988, "close": 346.016571, "volume": 45500}, "trend_line": 365.093066, "activity_lines": {"activity_5": 345.388029, "activity_10": 347.576526, "activity_20": 357.303538, "activity_30": 361.699911}, "trend_signal": 0, "fair_value": 380.137545, "relative_strength": -7.341058, "rate_of_change": -0.48826465199192026, "market_dynamics": -1.093298, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.959424, "high": 346.959424, "low": 334.702699, "close": 336.588348, "volume": 21900}, "trend_line": 363.42741, "activity_lines": {"activity_5": 342.18243, "activity_10": 345.073758, "activity_20": 354.470576, "activity_30": 359.860897}, "trend_signal": 0, "fair_value": 379.99268, "relative_strength": -8.999219, "rate_of_change": -0.4562277827538945, "market_dynamics": -1.097309, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.302471, "high": 341.302473, "low": 334.702683, "close": 335.645508, "volume": 6600}, "trend_line": 362.42173, "activity_lines": {"activity_5": 339.479665, "activity_10": 342.930974, "activity_20": 351.79475, "activity_30": 358.068516}, "trend_signal": 0, "fair_value": 379.830807, "relative_strength": -5.337815, "rate_of_change": -0.2767210101186324, "market_dynamics": -1.172422, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.645502, "high": 348.845044, "low": 322.445987, "close": 324.331635, "volume": 99700}, "trend_line": 361.761753, "activity_lines": {"activity_5": 333.948434, "activity_10": 339.073968, "activity_20": 348.31079, "activity_30": 355.611091}, "trend_signal": 0, "fair_value": 379.656712, "relative_strength": -7.886048, "rate_of_change": -0.18210193963811888, "market_dynamics": -1.127306, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.33162, "high": 334.702678, "low": 322.445976, "close": 329.988556, "volume": 69200}, "trend_line": 360.661791, "activity_lines": {"activity_5": 331.559941, "activity_10": 336.742618, "activity_20": 345.666391, "activity_30": 353.561207}, "trend_signal": 0, "fair_value": 379.376345, "relative_strength": -6.649073, "rate_of_change": -0.30405701843224014, "market_dynamics": -1.20397, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.817044, "high": 332.817047, "low": 327.160084, "close": 332.817047, "volume": 43900}, "trend_line": 359.781822, "activity_lines": {"activity_5": 330.994249, "activity_10": 335.319811, "activity_20": 343.515854, "activity_30": 351.764772}, "trend_signal": 0, "fair_value": 379.163448, "relative_strength": -7.427936, "rate_of_change": -0.24398730942918676, "market_dynamics": -1.138793, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.988572, "high": 407.300163, "low": 329.988572, "close": 345.868683, "volume": 1073200}, "trend_line": 359.336907, "activity_lines": {"activity_5": 335.65907, "activity_10": 336.561448, "activity_20": 342.841791, "activity_30": 350.86715}, "trend_signal": 0, "fair_value": 378.999451, "relative_strength": -2.382171, "rate_of_change": -0.1236624456251657, "market_dynamics": -0.67351, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.888887, "high": 346.848487, "low": 308.636351, "close": 310.595947, "volume": 115700}, "trend_line": 357.779089, "activity_lines": {"activity_5": 327.947624, "activity_10": 331.443976, "activity_20": 338.993199, "activity_30": 347.722572}, "trend_signal": 0, "fair_value": 378.592339, "relative_strength": -3.648421, "rate_of_change": -0.4335257441284754, "market_dynamics": -0.640806, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.999989, "high": 329.212104, "low": 287.080797, "close": 317.454529, "volume": 110900}, "trend_line": 356.449891, "activity_lines": {"activity_5": 324.192342, "activity_10": 328.286099, "activity_20": 336.146061, "activity_30": 345.120987}, "trend_signal": 0, "fair_value": 378.229192, "relative_strength": -1.050023, "rate_of_change": -0.3715136073813468, "market_dynamics": -0.622896, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.373722, "high": 339.01008, "low": 313.535333, "close": 322.353516, "volume": 158600}, "trend_line": 355.221137, "activity_lines": {"activity_5": 322.52853, "activity_10": 326.48683, "activity_20": 334.076599, "activity_30": 342.921221}, "trend_signal": 0, "fair_value": 377.88611, "relative_strength": -2.764612, "rate_of_change": -0.34471998197356185, "market_dynamics": -0.557159, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.35354, "high": 391.919198, "low": 322.35354, "close": 336.070709, "volume": 1279400}, "trend_line": 353.946783, "activity_lines": {"activity_5": 325.946118, "activity_10": 327.560408, "activity_20": 333.569886, "activity_30": 341.68571}, "trend_signal": 0, "fair_value": 377.659305, "relative_strength": -1.365276, "rate_of_change": -0.3587494851129922, "market_dynamics": -0.539403, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.191923, "high": 338.030306, "low": 329.212126, "close": 334.111115, "volume": 16600}, "trend_line": 352.135697, "activity_lines": {"activity_5": 328.493598, "activity_10": 328.458529, "activity_20": 333.031658, "activity_30": 340.405989}, "trend_signal": 0, "fair_value": 377.402931, "relative_strength": -4.859385, "rate_of_change": -0.5116831362753166, "market_dynamics": -0.260543, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 337.050508, "high": 338.030305, "low": 332.151519, "close": 337.050507, "volume": 14700}, "trend_line": 350.296881, "activity_lines": {"activity_5": 332.804712, "activity_10": 329.936126, "activity_20": 332.924347, "activity_30": 339.432751}, "trend_signal": 0, "fair_value": 377.154061, "relative_strength": -5.581308, "rate_of_change": -0.5221896035152632, "market_dynamics": 0.056983, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.050511, "high": 358.606058, "low": 330.191925, "close": 344.888885, "volume": 126600}, "trend_line": 348.876482, "activity_lines": {"activity_5": 337.964982, "activity_10": 332.813337, "activity_20": 333.646651, "activity_30": 339.083848}, "trend_signal": 0, "fair_value": 376.995122, "relative_strength": -3.949969, "rate_of_change": -0.40548434115231957, "market_dynamics": 0.412545, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.868685, "high": 346.84849, "low": 320.393919, "close": 326.272736, "volume": 96000}, "trend_line": 347.181247, "activity_lines": {"activity_5": 335.090912, "activity_10": 331.932025, "activity_20": 332.628296, "activity_30": 337.625542}, "trend_signal": 0, "fair_value": 376.654486, "relative_strength": -7.477994, "rate_of_change": -0.48591266177696235, "market_dynamics": 0.344855, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.272706, "high": 332.151522, "low": 317.454527, "close": 327.252533, "volume": 111800}, "trend_line": 345.361535, "activity_lines": {"activity_5": 332.28216, "activity_10": 331.296419, "activity_20": 331.824211, "activity_30": 336.339818}, "trend_signal": 0, "fair_value": 376.212414, "relative_strength": -8.908647, "rate_of_change": -0.5241389089198073, "market_dynamics": 0.386071, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.292909, "high": 326.272708, "low": 317.454527, "close": 325.292908, "volume": 40900}, "trend_line": 343.382218, "activity_lines": {"activity_5": 329.408077, "activity_10": 330.40569, "activity_20": 330.936316, "activity_30": 335.045068}, "trend_signal": 0, "fair_value": 375.746442, "relative_strength": -8.522079, "rate_of_change": -0.5731144900082693, "market_dynamics": 0.342129, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.313113, "high": 329.21213, "low": 320.393921, "close": 324.31311, "volume": 35700}, "trend_line": 341.40167, "activity_lines": {"activity_5": 326.795276, "activity_10": 329.710921, "activity_20": 330.067261, "activity_30": 333.814803}, "trend_signal": 0, "fair_value": 375.381906, "relative_strength": -8.658159, "rate_of_change": -0.5767765178801422, "market_dynamics": 0.224462, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.292936, "high": 352.727266, "low": 324.313138, "close": 350.76767, "volume": 72600}, "trend_line": 340.334368, "activity_lines": {"activity_5": 333.849821, "activity_10": 333.57667, "activity_20": 331.838996, "activity_30": 334.419061}, "trend_signal": 0, "fair_value": 375.164273, "relative_strength": -2.362672, "rate_of_change": -0.31262354399146336, "market_dynamics": 0.447947, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.767675, "high": 367.42423, "low": 341.949493, "close": 354.686859, "volume": 72500}, "trend_line": 339.617697, "activity_lines": {"activity_5": 341.818844, "activity_10": 337.549304, "activity_20": 333.947894, "activity_30": 335.345028}, "trend_signal": 0, "fair_value": 374.988771, "relative_strength": -5.294722, "rate_of_change": -0.21057849790825783, "market_dynamics": 0.685575, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.404024, "high": 387.02021, "low": 355.666651, "close": 376.242432, "volume": 82800}, "trend_line": 339.870966, "activity_lines": {"activity_5": 355.078782, "activity_10": 344.853255, "activity_20": 338.054948, "activity_30": 337.707915}, "trend_signal": 0, "fair_value": 374.962785, "relative_strength": 1.395195, "rate_of_change": 0.07457473572114497, "market_dynamics": 0.984885, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.242402, "high": 384.080785, "low": 361.54544, "close": 366.444427, "volume": 63600}, "trend_line": 339.891917, "activity_lines": {"activity_5": 361.806726, "activity_10": 349.645355, "activity_20": 341.084925, "activity_30": 339.422331}, "trend_signal": 0, "fair_value": 374.788951, "relative_strength": -0.54748, "rate_of_change": 0.006164398285191618, "market_dynamics": 1.265878, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.444426, "high": 377.222202, "low": 362.525237, "close": 370.363617, "volume": 32300}, "trend_line": 340.420637, "activity_lines": {"activity_5": 367.097632, "activity_10": 354.562157, "activity_20": 344.345987, "activity_30": 341.388248}, "trend_signal": 1, "fair_value": 374.521185, "relative_strength": 0.026369, "rate_of_change": 0.15555533202044966, "market_dynamics": 1.333339, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.343414, "high": 377.222202, "low": 363.505031, "close": 367.424225, "volume": 26900}, "trend_line": 340.94566, "activity_lines": {"activity_5": 368.338706, "activity_10": 358.338831, "activity_20": 347.161783, "activity_30": 343.130415}, "trend_signal": 1, "fair_value": 374.2119, "relative_strength": -4.409556, "rate_of_change": 0.15422772386151665, "market_dynamics": 1.357682, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.424227, "high": 371.343418, "low": 355.666651, "close": 367.424225, "volume": 21400}, "trend_line": 341.470684, "activity_lines": {"activity_5": 368.469344, "activity_10": 361.705772, "activity_20": 349.772376, "activity_30": 344.838709}, "trend_signal": 1, "fair_value": 373.845922, "relative_strength": -2.632513, "rate_of_change": 0.15399052153942372, "market_dynamics": 1.312534, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.464631, "high": 367.424227, "low": 358.606045, "close": 367.424225, "volume": 18700}, "trend_line": 342.089989, "activity_lines": {"activity_5": 367.750824, "activity_10": 364.324503, "activity_20": 352.204703, "activity_30": 346.513131}, "trend_signal": 1, "fair_value": 373.598999, "relative_strength": -4.803588, "rate_of_change": 0.18136403182417765, "market_dynamics": 1.25624, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.363644, "high": 377.22223, "low": 345.868678, "close": 349.787872, "volume": 72600}, "trend_line": 342.121416, "activity_lines": {"activity_5": 361.7414, "activity_10": 363.006231, "activity_20": 352.792582, "activity_30": 347.009769}, "trend_signal": 1, "fair_value": 373.244691, "relative_strength": -12.358681, "rate_of_change": 0.009186764012555733, "market_dynamics": 1.024011, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 357.626253, "high": 357.626253, "low": 339.010099, "close": 342.929291, "volume": 49600}, "trend_line": 341.892797, "activity_lines": {"activity_5": 354.55622, "activity_10": 359.995581, "activity_20": 352.7086, "activity_30": 347.06189}, "trend_signal": 1, "fair_value": 372.801064, "relative_strength": -12.333834, "rate_of_change": -0.06682393714868684, "market_dynamics": 0.676701, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.828281, "high": 351.747468, "low": 335.090906, "close": 343.909088, "volume": 89200}, "trend_line": 341.916829, "activity_lines": {"activity_5": 349.526593, "activity_10": 356.8246, "activity_20": 352.563964, "activity_30": 347.191973}, "trend_signal": 1, "fair_value": 372.341041, "relative_strength": -12.029292, "rate_of_change": 0.007029103921143388, "market_dynamics": 0.423631, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.909091, "high": 343.909091, "low": 338.030302, "close": 342.929291, "volume": 20300}, "trend_line": 341.908202, "activity_lines": {"activity_5": 345.738043, "activity_10": 353.600175, "activity_20": 352.20004, "activity_30": 347.257293}, "trend_signal": 1, "fair_value": 371.874737, "relative_strength": -12.552739, "rate_of_change": -0.002523128219579373, "market_dynamics": 0.077947, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.929289, "high": 346.848481, "low": 338.030303, "close": 339.010101, "volume": 17000}, "trend_line": 341.674653, "activity_lines": {"activity_5": 342.276092, "activity_10": 349.876945, "activity_20": 351.364879, "activity_30": 347.070319}, "trend_signal": 1, "fair_value": 371.326617, "relative_strength": -16.543675, "rate_of_change": -0.06830751606246611, "market_dynamics": -0.150036, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.131315, "high": 338.030307, "low": 330.191923, "close": 333.131317, "volume": 20000}, "trend_line": 341.559419, "activity_lines": {"activity_5": 338.748822, "activity_10": 345.761796, "activity_20": 349.955837, "activity_30": 346.519136}, "trend_signal": 0, "fair_value": 370.786167, "relative_strength": -18.127392, "rate_of_change": -0.03372623605181118, "market_dynamics": -0.309871, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.151519, "high": 336.07071, "low": 316.474753, "close": 330.191925, "volume": 44300}, "trend_line": 341.377633, "activity_lines": {"activity_5": 335.352191, "activity_10": 341.717905, "activity_20": 348.271519, "activity_30": 345.785749}, "trend_signal": 0, "fair_value": 370.328921, "relative_strength": -19.038015, "rate_of_change": -0.0532223648032345, "market_dynamics": -0.58726, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 331.171724, "high": 331.171724, "low": 318.434349, "close": 322.353516, "volume": 30600}, "trend_line": 341.311695, "activity_lines": {"activity_5": 330.191915, "activity_10": 336.979243, "activity_20": 345.873346, "activity_30": 344.558387}, "trend_signal": 0, "fair_value": 369.628674, "relative_strength": -21.168153, "rate_of_change": -0.019315266621471046, "market_dynamics": -0.797125, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.353515, "high": 325.292909, "low": 321.373717, "close": 321.373718, "volume": 11900}, "trend_line": 341.024534, "activity_lines": {"activity_5": 326.142078, "activity_10": 332.881904, "activity_20": 343.489169, "activity_30": 343.272066}, "trend_signal": 0, "fair_value": 368.933484, "relative_strength": -24.676152, "rate_of_change": -0.0841345328058475, "market_dynamics": -0.97517, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.373728, "high": 322.353517, "low": 305.69696, "close": 317.454529, "volume": 28800}, "trend_line": 340.51245, "activity_lines": {"activity_5": 322.222882, "activity_10": 328.909266, "activity_20": 340.755066, "activity_30": 341.75142}, "trend_signal": 0, "fair_value": 368.235849, "relative_strength": -24.265872, "rate_of_change": -0.15016045737049982, "market_dynamics": -1.074317, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.454528, "high": 322.353516, "low": 316.47473, "close": 322.353516, "volume": 17900}, "trend_line": 339.728611, "activity_lines": {"activity_5": 321.37372, "activity_10": 326.735894, "activity_20": 338.534189, "activity_30": 340.579876}, "trend_signal": 0, "fair_value": 367.512924, "relative_strength": -25.219885, "rate_of_change": -0.23019393270348865, "market_dynamics": -1.114838, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.333312, "high": 326.272707, "low": 321.373717, "close": 324.31311, "volume": 21100}, "trend_line": 340.18585, "activity_lines": {"activity_5": 321.896277, "activity_10": 325.417618, "activity_20": 336.513938, "activity_30": 339.585327}, "trend_signal": 0, "fair_value": 366.768545, "relative_strength": -28.628231, "rate_of_change": 0.13458948854914535, "market_dynamics": -1.100591, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.333316, "high": 323.333316, "low": 313.535337, "close": 316.474731, "volume": 31700}, "trend_line": 340.15319, "activity_lines": {"activity_5": 320.197961, "activity_10": 323.012658, "activity_20": 333.747175, "activity_30": 338.055578}, "trend_signal": 0, "fair_value": 365.883211, "relative_strength": -26.836835, "rate_of_change": -0.009600634476719484, "market_dynamics": -1.064059, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.474733, "high": 329.212128, "low": 313.535335, "close": 320.393921, "volume": 33400}, "trend_line": 340.08787, "activity_lines": {"activity_5": 320.197961, "activity_10": 321.819084, "activity_20": 331.516967, "activity_30": 336.780786}, "trend_signal": 0, "fair_value": 365.10804, "relative_strength": -25.483416, "rate_of_change": -0.019203112574068645, "market_dynamics": -1.010979, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.393921, "high": 325.292912, "low": 314.515135, "close": 317.454529, "volume": 22400}, "trend_line": 339.467331, "activity_lines": {"activity_5": 319.283484, "activity_10": 320.50081, "activity_20": 329.170117, "activity_30": 335.320571}, "trend_signal": 0, "fair_value": 364.308358, "relative_strength": -22.906103, "rate_of_change": -0.182464314296187, "market_dynamics": -0.983868, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.434325, "high": 324.313111, "low": 318.434324, "close": 322.353516, "volume": 54400}, "trend_line": 339.075411, "activity_lines": {"activity_5": 320.002002, "activity_10": 320.46518, "activity_20": 327.56978, "activity_30": 334.216454}, "trend_signal": 0, "fair_value": 363.562756, "relative_strength": -23.657597, "rate_of_change": -0.11545146298629465, "market_dynamics": -0.765933, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.313112, "high": 324.313112, "low": 319.414121, "close": 323.333313, "volume": 33700}, "trend_line": 338.618171, "activity_lines": {"activity_5": 321.047119, "activity_10": 320.803654, "activity_20": 326.272713, "activity_30": 333.200834}, "trend_signal": 0, "fair_value": 362.749734, "relative_strength": -23.254794, "rate_of_change": -0.13484905869507482, "market_dynamics": -0.545491, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 323.333314, "high": 323.333314, "low": 318.434325, "close": 318.434326, "volume": 22900}, "trend_line": 337.736353, "activity_lines": {"activity_5": 320.524561, "activity_10": 320.376106, "activity_20": 324.73303, "activity_30": 331.898651}, "trend_signal": 0, "fair_value": 361.927986, "relative_strength": -24.406661, "rate_of_change": -0.26041662129230797, "market_dynamics": -0.424243, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.434326, "high": 320.393923, "low": 300.797971, "close": 304.717163, "volume": 79600}, "trend_line": 337.017833, "activity_lines": {"activity_5": 315.298975, "activity_10": 317.525787, "activity_20": 322.120236, "activity_30": 329.768381}, "trend_signal": 0, "fair_value": 361.131692, "relative_strength": -25.199008, "rate_of_change": -0.21274582780847767, "market_dynamics": -0.27968, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.777775, "high": 303.737371, "low": 291.979792, "close": 300.797974, "volume": 189200}, "trend_line": 336.136015, "activity_lines": {"activity_5": 309.812109, "activity_10": 314.265734, "activity_20": 319.43279, "activity_30": 327.431615}, "trend_signal": 0, "fair_value": 360.338623, "relative_strength": -27.494783, "rate_of_change": -0.26165321643380507, "market_dynamics": -0.34301, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.818176, "high": 307.65656, "low": 297.858581, "close": 298.838379, "volume": 14600}, "trend_line": 335.254197, "activity_lines": {"activity_5": 304.782483, "activity_10": 310.952237, "activity_20": 316.875985, "activity_30": 325.025316}, "trend_signal": 0, "fair_value": 359.515984, "relative_strength": -26.884002, "rate_of_change": -0.2623396365307686, "market_dynamics": -0.53974, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.838375, "high": 322.353526, "low": 298.838375, "close": 316.474731, "volume": 76700}, "trend_line": 334.992918, "activity_lines": {"activity_5": 307.199316, "activity_10": 311.272898, "activity_20": 316.241449, "activity_30": 323.813738}, "trend_signal": 0, "fair_value": 358.732697, "relative_strength": -24.452332, "rate_of_change": -0.07793459480538638, "market_dynamics": -0.366884, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.474733, "high": 320.393925, "low": 311.575743, "close": 318.434326, "volume": 47800}, "trend_line": 333.91514, "activity_lines": {"activity_5": 310.726587, "activity_10": 312.092365, "activity_20": 315.919514, "activity_30": 322.745442}, "trend_signal": 0, "fair_value": 357.995988, "relative_strength": -26.240784, "rate_of_change": -0.3217315776209832, "market_dynamics": -0.187637, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.39394, "high": 339.9899, "low": 320.39394, "close": 334.111115, "volume": 62000}, "trend_line": 333.229282, "activity_lines": {"activity_5": 319.479454, "activity_10": 315.726528, "activity_20": 317.211916, "activity_30": 322.758085}, "trend_signal": 0, "fair_value": 357.325756, "relative_strength": -22.002466, "rate_of_change": -0.20539889266476388, "market_dynamics": 0.172693, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.111116, "high": 334.111117, "low": 330.191924, "close": 330.191925, "volume": 14100}, "trend_line": 331.694265, "activity_lines": {"activity_5": 324.966327, "activity_10": 318.398708, "activity_20": 318.173053, "activity_30": 322.562127}, "trend_signal": 0, "fair_value": 356.664416, "relative_strength": -21.690388, "rate_of_change": -0.4606488933946804, "market_dynamics": 0.576705, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.404047, "high": 419.353526, "low": 364.484845, "close": 401.717163, "volume": 1110700}, "trend_line": 332.870023, "activity_lines": {"activity_5": 352.33535, "activity_10": 333.843887, "activity_20": 325.988109, "activity_30": 327.079733}, "trend_signal": 0, "fair_value": 356.444563, "relative_strength": -6.031873, "rate_of_change": 0.3544704036411454, "market_dynamics": 0.910994, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.595951, "high": 433.070689, "low": 387.999992, "close": 412.494934, "volume": 372800}, "trend_line": 334.2744, "activity_lines": {"activity_5": 376.438377, "activity_10": 349.805686, "activity_20": 334.503019, "activity_30": 332.216824}, "trend_signal": 0, "fair_value": 356.271121, "relative_strength": -7.707043, "rate_of_change": 0.4218995112095182, "market_dynamics": 1.234939, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 401.717148, "high": 405.636361, "low": 357.626242, "close": 386.040405, "volume": 696600}, "trend_line": 334.894939, "activity_lines": {"activity_5": 385.321881, "activity_10": 359.33645, "activity_20": 340.106532, "activity_30": 335.556566}, "trend_signal": 1, "fair_value": 355.928099, "relative_strength": -13.047394, "rate_of_change": 0.18563760790536396, "market_dynamics": 1.364932, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.878782, "high": 404.656555, "low": 386.040398, "close": 404.656555, "volume": 68700}, "trend_line": 336.136017, "activity_lines": {"activity_5": 395.903697, "activity_10": 371.022767, "activity_20": 347.179741, "activity_30": 340.057316}, "trend_signal": 1, "fair_value": 355.727089, "relative_strength": -11.519972, "rate_of_change": 0.3705872664740267, "market_dynamics": 1.520856, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.77777, "high": 403.67676, "low": 349.787862, "close": 389.959595, "volume": 231000}, "trend_line": 336.887196, "activity_lines": {"activity_5": 396.883496, "activity_10": 378.219829, "activity_20": 352.456654, "activity_30": 343.529805}, "trend_signal": 1, "fair_value": 355.431867, "relative_strength": -9.383349, "rate_of_change": 0.22347471321409632, "market_dynamics": 1.400005, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.040408, "high": 391.91919, "low": 378.202024, "close": 389.959595, "volume": 58800}, "trend_line": 338.226253, "activity_lines": {"activity_5": 393.878784, "activity_10": 383.795771, "activity_20": 357.388304, "activity_30": 346.95383}, "trend_signal": 1, "fair_value": 355.187669, "relative_strength": -5.962563, "rate_of_change": 0.3974793390485426, "market_dynamics": 1.218389, "expectation": {"probability": 37.4157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.696962, "high": 403.676762, "low": 394.858579, "close": 398.777771, "volume": 77700}, "trend_line": 340.087869, "activity_lines": {"activity_5": 394.597302, "activity_10": 389.318269, "activity_20": 362.837848, "activity_30": 350.86038}, "trend_signal": 1, "fair_value": 355.011336, "relative_strength": -2.699853, "rate_of_change": 0.5504055298747097, "market_dynamics": 1.058112, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 401.717168, "high": 401.717168, "low": 382.121212, "close": 388.0, "volume": 121800}, "trend_line": 341.557566, "activity_lines": {"activity_5": 392.637708, "activity_10": 391.384753, "activity_20": 366.906343, "activity_30": 353.951485}, "trend_signal": 1, "fair_value": 354.668375, "relative_strength": -4.842505, "rate_of_change": 0.4321521388932566, "market_dynamics": 0.92991, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 377.0, "low": 344.0, "close": 368.0, "volume": 84000}, "trend_line": 342.393257, "activity_lines": {"activity_5": 383.880807, "activity_10": 388.550043, "activity_20": 368.72948, "activity_30": 355.657449}, "trend_signal": 1, "fair_value": 354.576506, "relative_strength": -8.803022, "rate_of_change": 0.24467061578720734, "market_dynamics": 0.720997, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 372.0, "low": 351.0, "close": 351.0, "volume": 54100}, "trend_line": 342.79292, "activity_lines": {"activity_5": 371.901009, "activity_10": 382.008262, "activity_20": 368.706874, "activity_30": 356.212722}, "trend_signal": 1, "fair_value": 354.334815, "relative_strength": -18.142552, "rate_of_change": 0.11672630574029541, "market_dynamics": 0.459989, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 355.0, "low": 347.0, "close": 348.0, "volume": 32200}, "trend_line": 343.288543, "activity_lines": {"activity_5": 361.518518, "activity_10": 374.542698, "activity_20": 368.238813, "activity_30": 356.548663}, "trend_signal": 1, "fair_value": 354.038882, "relative_strength": -20.318398, "rate_of_change": 0.14458379128717808, "market_dynamics": 0.124926, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.0, "high": 349.0, "low": 338.0, "close": 340.0, "volume": 47400}, "trend_line": 343.615479, "activity_lines": {"activity_5": 351.266667, "activity_10": 366.599264, "activity_20": 366.886721, "activity_30": 356.336499}, "trend_signal": 1, "fair_value": 353.5983, "relative_strength": -23.030088, "rate_of_change": 0.09523650196505079, "market_dynamics": -0.226491, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.0, "high": 340.0, "low": 329.0, "close": 330.0, "volume": 40400}, "trend_line": 343.870361, "activity_lines": {"activity_5": 341.6, "activity_10": 358.155738, "activity_20": 364.502883, "activity_30": 355.458081}, "trend_signal": 0, "fair_value": 353.076111, "relative_strength": -24.345402, "rate_of_change": 0.07417651868937172, "market_dynamics": -0.509155, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.0, "high": 332.0, "low": 328.0, "close": 328.0, "volume": 20300}, "trend_line": 344.091237, "activity_lines": {"activity_5": 335.133333, "activity_10": 350.367493, "activity_20": 361.873495, "activity_30": 354.434187}, "trend_signal": 0, "fair_value": 352.716161, "relative_strength": -27.931024, "rate_of_change": 0.06423234597993621, "market_dynamics": -0.683279, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.0, "high": 332.0, "low": 326.0, "close": 327.0, "volume": 24000}, "trend_line": 344.40942, "activity_lines": {"activity_5": 331.0, "activity_10": 343.791184, "activity_20": 359.037997, "activity_30": 353.331526}, "trend_signal": 0, "fair_value": 352.413989, "relative_strength": -25.876209, "rate_of_change": 0.09247053275001979, "market_dynamics": -0.850336, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.0, "high": 330.0, "low": 322.0, "close": 328.0, "volume": 20900}, "trend_line": 344.597636, "activity_lines": {"activity_5": 328.8, "activity_10": 338.541414, "activity_20": 356.172966, "activity_30": 352.272854}, "trend_signal": 0, "fair_value": 352.071545, "relative_strength": -27.213035, "rate_of_change": 0.054648911751604023, "market_dynamics": -0.955859, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 334.0, "low": 322.0, "close": 324.0, "volume": 23200}, "trend_line": 344.587199, "activity_lines": {"activity_5": 326.6, "activity_10": 333.690909, "activity_20": 352.788118, "activity_30": 350.943974}, "trend_signal": 0, "fair_value": 351.709295, "relative_strength": -30.641979, "rate_of_change": -0.0030287497387313633, "market_dynamics": -1.007887, "expectation": {"probability": 41.2354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c168424b-899a-4c20-b811-02516a0ec35f/", "share_image": "https://sharemaestro.com/terminal/c168424b-899a-4c20-b811-02516a0ec35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}