{"ticker": {"uuid": "c16855fd-d0cf-4432-9bf6-e7085b39fc19", "symbol": "XBM", "name": "iShares S&P/TSX Global Base Metals Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBM rose 23.18%, moving from 32.09 to 39.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.52 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.53"}, {"label": "12-Week Change", "value": "23.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.52"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.48, "high": 39.810001, "low": 37.48, "close": 39.529999, "volume": 375700}, "trend_line": 32.570105, "activity_lines": {"activity_5": 37.500666, "activity_10": 36.643636, "activity_20": 35.350238, "activity_30": 34.400031}, "trend_signal": 1, "fair_value": 22.353662, "relative_strength": 25.517248, "rate_of_change": 1.3863677269523487, "market_dynamics": -0.012037, "expectation": {"probability": 60.1633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.646886, "high": 18.838337, "low": 18.149125, "close": 18.608599, "volume": 98100}, "trend_line": 19.002746, "activity_lines": {"activity_5": 18.515428, "activity_10": 18.746266, "activity_20": 18.925853, "activity_30": 19.036431}, "trend_signal": 0, "fair_value": 16.154288, "relative_strength": 5.486131, "rate_of_change": 0.0628514528869417, "market_dynamics": -1.06871, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.378863, "high": 19.6807, "low": 18.378863, "close": 19.326525, "volume": 104100}, "trend_line": 19.065361, "activity_lines": {"activity_5": 18.785368, "activity_10": 18.813447, "activity_20": 18.944041, "activity_30": 19.05732}, "trend_signal": 0, "fair_value": 16.224406, "relative_strength": 8.880541, "rate_of_change": 0.32950500943390487, "market_dynamics": -0.947516, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.202083, "high": 19.326524, "low": 18.225706, "close": 18.359718, "volume": 44000}, "trend_line": 19.07771, "activity_lines": {"activity_5": 18.683901, "activity_10": 18.701712, "activity_20": 18.874755, "activity_30": 19.011794}, "trend_signal": 0, "fair_value": 16.287319, "relative_strength": 6.117763, "rate_of_change": 0.06477191803501853, "market_dynamics": -0.874607, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.474029, "high": 18.890591, "low": 18.454654, "close": 18.871216, "volume": 36900}, "trend_line": 19.069164, "activity_lines": {"activity_5": 18.775269, "activity_10": 18.713434, "activity_20": 18.862662, "activity_30": 18.998472}, "trend_signal": 0, "fair_value": 16.352414, "relative_strength": 4.766764, "rate_of_change": -0.044795732821177464, "market_dynamics": -0.895688, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.813094, "high": 19.181217, "low": 18.289967, "close": 18.871216, "volume": 53600}, "trend_line": 19.071193, "activity_lines": {"activity_5": 18.812116, "activity_10": 18.732737, "activity_20": 18.85178, "activity_30": 18.985701}, "trend_signal": 0, "fair_value": 16.412655, "relative_strength": 6.07352, "rate_of_change": 0.010640214746699333, "market_dynamics": -0.834538, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.851841, "high": 19.97559, "low": 18.774341, "close": 19.694653, "volume": 100000}, "trend_line": 19.121819, "activity_lines": {"activity_5": 19.107849, "activity_10": 18.908469, "activity_20": 18.923403, "activity_30": 19.025925}, "trend_signal": 0, "fair_value": 16.475979, "relative_strength": 7.825856, "rate_of_change": 0.26545796060056454, "market_dynamics": -0.702885, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.413719, "high": 19.801213, "low": 19.355593, "close": 19.452467, "volume": 47900}, "trend_line": 19.168415, "activity_lines": {"activity_5": 19.25045, "activity_10": 19.032429, "activity_20": 18.96761, "activity_30": 19.047257}, "trend_signal": 0, "fair_value": 16.539888, "relative_strength": 4.559004, "rate_of_change": 0.2436797461580458, "market_dynamics": -0.466813, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.384655, "high": 20.401837, "low": 19.316843, "close": 20.324339, "volume": 91500}, "trend_line": 19.246666, "activity_lines": {"activity_5": 19.675278, "activity_10": 19.299221, "activity_20": 19.102183, "activity_30": 19.121832}, "trend_signal": 0, "fair_value": 16.610657, "relative_strength": 8.907823, "rate_of_change": 0.40822884938583404, "market_dynamics": 0.019563, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.372779, "high": 20.644028, "low": 19.665592, "close": 19.936842, "volume": 80000}, "trend_line": 19.274668, "activity_lines": {"activity_5": 19.839966, "activity_10": 19.465929, "activity_20": 19.192138, "activity_30": 19.16636}, "trend_signal": 0, "fair_value": 16.675186, "relative_strength": 7.857194, "rate_of_change": 0.14549013320019785, "market_dynamics": 0.491663, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.772154, "high": 19.839964, "low": 19.28778, "close": 19.394342, "volume": 83800}, "trend_line": 19.241511, "activity_lines": {"activity_5": 19.752779, "activity_10": 19.499757, "activity_20": 19.219999, "activity_30": 19.174081}, "trend_signal": 0, "fair_value": 16.736065, "relative_strength": 3.723629, "rate_of_change": -0.17202371527229013, "market_dynamics": 0.54711, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.268402, "high": 19.268402, "low": 18.164032, "close": 18.280283, "volume": 125200}, "trend_line": 19.17409, "activity_lines": {"activity_5": 19.259364, "activity_10": 19.317265, "activity_20": 19.136239, "activity_30": 19.112066}, "trend_signal": 0, "fair_value": 16.790033, "relative_strength": 0.395229, "rate_of_change": -0.35039348001307963, "market_dynamics": 0.571065, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.309342, "high": 18.832468, "low": 18.212468, "close": 18.377155, "volume": 40200}, "trend_line": 19.110218, "activity_lines": {"activity_5": 18.89253, "activity_10": 19.158355, "activity_20": 19.067007, "activity_30": 19.060651}, "trend_signal": 0, "fair_value": 16.842947, "relative_strength": 0.666287, "rate_of_change": -0.3331162000386977, "market_dynamics": 0.140077, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.474031, "high": 19.646215, "low": 18.464343, "close": 19.646215, "volume": 61100}, "trend_line": 19.093753, "activity_lines": {"activity_5": 19.020405, "activity_10": 19.247444, "activity_20": 19.122337, "activity_30": 19.095231}, "trend_signal": 0, "fair_value": 16.904169, "relative_strength": 3.539655, "rate_of_change": -0.08615809615568056, "market_dynamics": 0.044838, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.549338, "high": 19.549338, "low": 18.570905, "close": 18.590281, "volume": 35100}, "trend_line": 19.075912, "activity_lines": {"activity_5": 18.841509, "activity_10": 19.121155, "activity_20": 19.078954, "activity_30": 19.062749}, "trend_signal": 0, "fair_value": 16.95764, "relative_strength": 0.062992, "rate_of_change": -0.09343893785575137, "market_dynamics": -0.224971, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.919655, "high": 19.665591, "low": 18.832468, "close": 19.529966, "volume": 42600}, "trend_line": 19.069292, "activity_lines": {"activity_5": 19.065613, "activity_10": 19.170825, "activity_20": 19.128387, "activity_30": 19.092043}, "trend_signal": 0, "fair_value": 17.013956, "relative_strength": 1.997344, "rate_of_change": -0.034703452186181566, "market_dynamics": -0.220943, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.413719, "high": 19.413719, "low": 18.164031, "close": 18.202782, "volume": 42400}, "trend_line": 19.050022, "activity_lines": {"activity_5": 18.83828, "activity_10": 18.967212, "activity_20": 19.050044, "activity_30": 19.036139}, "trend_signal": 0, "fair_value": 17.06738, "relative_strength": -1.179009, "rate_of_change": -0.1010525194118499, "market_dynamics": -0.338367, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.125277, "high": 18.532154, "low": 17.582782, "close": 18.483717, "volume": 66900}, "trend_line": 18.966409, "activity_lines": {"activity_5": 18.709759, "activity_10": 18.841803, "activity_20": 19.003533, "activity_30": 18.999603}, "trend_signal": 0, "fair_value": 17.121794, "relative_strength": 1.30544, "rate_of_change": -0.43891287894575515, "market_dynamics": -0.61043, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.396531, "high": 18.396531, "low": 17.292157, "close": 17.854031, "volume": 93700}, "trend_line": 18.938065, "activity_lines": {"activity_5": 18.364239, "activity_10": 18.619519, "activity_20": 18.897556, "activity_30": 18.927837}, "trend_signal": 0, "fair_value": 17.171187, "relative_strength": -0.83208, "rate_of_change": -0.14944315500101807, "market_dynamics": -0.694185, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.921842, "high": 18.183407, "low": 17.418094, "close": 17.437469, "volume": 35900}, "trend_line": 18.927745, "activity_lines": {"activity_5": 17.999343, "activity_10": 18.366411, "activity_20": 18.75591, "activity_30": 18.831025}, "trend_signal": 0, "fair_value": 17.219183, "relative_strength": -4.345571, "rate_of_change": -0.05449342369455436, "market_dynamics": -1.07902, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.544032, "high": 18.067156, "low": 16.875598, "close": 16.904661, "volume": 83700}, "trend_line": 18.883391, "activity_lines": {"activity_5": 17.533699, "activity_10": 18.061872, "activity_20": 18.566453, "activity_30": 18.700503}, "trend_signal": 0, "fair_value": 17.261216, "relative_strength": -5.632062, "rate_of_change": -0.23433324994605537, "market_dynamics": -1.123665, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.536533, "high": 16.962782, "low": 16.536533, "close": 16.865908, "volume": 32100}, "trend_line": 18.799137, "activity_lines": {"activity_5": 17.230158, "activity_10": 17.795555, "activity_20": 18.381557, "activity_30": 18.570343}, "trend_signal": 0, "fair_value": 17.304969, "relative_strength": -4.13599, "rate_of_change": -0.4461804556183676, "market_dynamics": -1.364461, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.507474, "high": 16.904656, "low": 15.974659, "close": 16.749657, "volume": 149600}, "trend_line": 18.718985, "activity_lines": {"activity_5": 16.976991, "activity_10": 17.533816, "activity_20": 18.193887, "activity_30": 18.438118}, "trend_signal": 0, "fair_value": 17.344502, "relative_strength": -9.974195, "rate_of_change": -0.4263599972700968, "market_dynamics": -1.361541, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.827159, "high": 17.001532, "low": 15.819661, "close": 16.042473, "volume": 116600}, "trend_line": 18.585905, "activity_lines": {"activity_5": 16.603701, "activity_10": 17.17309, "activity_20": 17.951137, "activity_30": 18.26544}, "trend_signal": 0, "fair_value": 17.376141, "relative_strength": -12.864691, "rate_of_change": -0.710935982907191, "market_dynamics": -1.268544, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.964973, "high": 16.943407, "low": 15.964973, "close": 16.759344, "volume": 47500}, "trend_line": 18.501608, "activity_lines": {"activity_5": 16.590137, "activity_10": 17.008226, "activity_20": 17.787695, "activity_30": 18.147598}, "trend_signal": 0, "fair_value": 17.409827, "relative_strength": -11.245408, "rate_of_change": -0.4535533782185985, "market_dynamics": -1.286033, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.85622, "high": 17.195284, "low": 16.691533, "close": 16.788408, "volume": 40000}, "trend_line": 18.419876, "activity_lines": {"activity_5": 16.63147, "activity_10": 16.881936, "activity_20": 17.637078, "activity_30": 18.037069}, "trend_signal": 0, "fair_value": 17.439354, "relative_strength": -10.682947, "rate_of_change": -0.44175619762348417, "market_dynamics": -1.166504, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.69153, "high": 17.340595, "low": 16.420286, "close": 17.292158, "volume": 93900}, "trend_line": 18.353978, "activity_lines": {"activity_5": 16.84847, "activity_10": 16.897084, "activity_20": 17.544355, "activity_30": 17.964313}, "trend_signal": 0, "fair_value": 17.466027, "relative_strength": -9.411907, "rate_of_change": -0.35775485133557433, "market_dynamics": -1.012645, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.07903, "high": 17.127472, "low": 16.536533, "close": 17.127472, "volume": 49800}, "trend_line": 18.305246, "activity_lines": {"activity_5": 16.982158, "activity_10": 16.898846, "activity_20": 17.447388, "activity_30": 17.885183}, "trend_signal": 0, "fair_value": 17.493209, "relative_strength": -9.551401, "rate_of_change": -0.265511923355259, "market_dynamics": -0.957789, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.924031, "high": 18.164028, "low": 16.643097, "close": 18.105904, "volume": 75400}, "trend_line": 18.285617, "activity_lines": {"activity_5": 17.416803, "activity_10": 17.103163, "activity_20": 17.454676, "activity_30": 17.872322}, "trend_signal": 0, "fair_value": 17.524578, "relative_strength": -5.201726, "rate_of_change": -0.10723155536943832, "market_dynamics": -0.539318, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.183403, "high": 18.745281, "low": 18.086528, "close": 18.619343, "volume": 84700}, "trend_line": 18.304482, "activity_lines": {"activity_5": 17.885031, "activity_10": 17.396254, "activity_20": 17.521428, "activity_30": 17.893853}, "trend_signal": 0, "fair_value": 17.558079, "relative_strength": -4.089673, "rate_of_change": 0.10316851763876322, "market_dynamics": -0.09943, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.62903, "high": 18.842156, "low": 18.370359, "close": 18.487617, "volume": 21400}, "trend_line": 18.299492, "activity_lines": {"activity_5": 18.185351, "activity_10": 17.643905, "activity_20": 17.581908, "activity_30": 17.905668}, "trend_signal": 0, "fair_value": 17.589681, "relative_strength": -5.030104, "rate_of_change": -0.027261082832059295, "market_dynamics": 0.128288, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.516933, "high": 18.624418, "low": 17.891558, "close": 18.223787, "volume": 43700}, "trend_line": 18.286665, "activity_lines": {"activity_5": 18.284447, "activity_10": 17.814807, "activity_20": 17.621579, "activity_30": 17.900784}, "trend_signal": 0, "fair_value": 17.609793, "relative_strength": -6.110835, "rate_of_change": -0.07009484197704219, "market_dynamics": 0.481233, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.145617, "high": 18.321503, "low": 17.735215, "close": 17.901329, "volume": 81600}, "trend_line": 18.239158, "activity_lines": {"activity_5": 18.213949, "activity_10": 17.902391, "activity_20": 17.630808, "activity_30": 17.875924}, "trend_signal": 0, "fair_value": 17.632096, "relative_strength": -7.718829, "rate_of_change": -0.2597903991788526, "market_dynamics": 0.578309, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.911101, "high": 17.950187, "low": 16.865555, "close": 17.139156, "volume": 69200}, "trend_line": 18.198473, "activity_lines": {"activity_5": 17.837802, "activity_10": 17.830459, "activity_20": 17.569716, "activity_30": 17.804956}, "trend_signal": 0, "fair_value": 17.649047, "relative_strength": -10.978398, "rate_of_change": -0.22306402521432106, "market_dynamics": 0.489579, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.051215, "high": 17.95996, "low": 16.973043, "close": 17.852472, "volume": 80400}, "trend_line": 18.164515, "activity_lines": {"activity_5": 17.763877, "activity_10": 17.868281, "activity_20": 17.588497, "activity_30": 17.782633}, "trend_signal": 0, "fair_value": 17.677977, "relative_strength": -7.975148, "rate_of_change": -0.18659807336581688, "market_dynamics": 0.533399, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.901328, "high": 17.940414, "low": 17.451843, "close": 17.578871, "volume": 20800}, "trend_line": 18.121437, "activity_lines": {"activity_5": 17.649877, "activity_10": 17.836482, "activity_20": 17.584734, "activity_30": 17.74485}, "trend_signal": 0, "fair_value": 17.699146, "relative_strength": -8.952441, "rate_of_change": -0.23715469419360374, "market_dynamics": 0.475181, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.344356, "high": 17.393213, "low": 16.943726, "close": 17.002354, "volume": 60200}, "trend_line": 18.031693, "activity_lines": {"activity_5": 17.404287, "activity_10": 17.68549, "activity_20": 17.535355, "activity_30": 17.672651}, "trend_signal": 0, "fair_value": 17.712653, "relative_strength": -11.40128, "rate_of_change": -0.4952366636266186, "market_dynamics": 0.339413, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.992583, "high": 17.735214, "low": 16.64081, "close": 17.627729, "volume": 70100}, "trend_line": 17.970869, "activity_lines": {"activity_5": 17.448585, "activity_10": 17.653471, "activity_20": 17.551253, "activity_30": 17.646588}, "trend_signal": 0, "fair_value": 17.720312, "relative_strength": -8.951903, "rate_of_change": -0.33731718924007975, "market_dynamics": 0.449811, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.627731, "high": 17.627731, "low": 17.051213, "close": 17.344357, "volume": 30900}, "trend_line": 17.871536, "activity_lines": {"activity_5": 17.416665, "activity_10": 17.560835, "activity_20": 17.544238, "activity_30": 17.606168}, "trend_signal": 0, "fair_value": 17.729771, "relative_strength": -10.851115, "rate_of_change": -0.5527445556472614, "market_dynamics": 0.259306, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.158697, "high": 17.588642, "low": 16.894869, "close": 17.549555, "volume": 45100}, "trend_line": 17.79196, "activity_lines": {"activity_5": 17.439465, "activity_10": 17.519354, "activity_20": 17.559194, "activity_30": 17.585395}, "trend_signal": 0, "fair_value": 17.739086, "relative_strength": -9.987166, "rate_of_change": -0.44526670790915474, "market_dynamics": 0.239576, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.588644, "high": 18.272646, "low": 17.2955, "close": 18.057674, "volume": 86500}, "trend_line": 17.747404, "activity_lines": {"activity_5": 17.651832, "activity_10": 17.589709, "activity_20": 17.622008, "activity_30": 17.602538}, "trend_signal": 0, "fair_value": 17.748859, "relative_strength": -7.944324, "rate_of_change": -0.25042772128534485, "market_dynamics": 0.411859, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.077217, "high": 19.445221, "low": 17.901331, "close": 19.376822, "volume": 99800}, "trend_line": 17.783956, "activity_lines": {"activity_5": 18.271994, "activity_10": 17.907726, "activity_20": 17.804964, "activity_30": 17.707662}, "trend_signal": 0, "fair_value": 17.774088, "relative_strength": -1.664674, "rate_of_change": 0.2059568824826457, "market_dynamics": 0.7238, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.533164, "high": 19.728594, "low": 18.937107, "close": 19.386595, "volume": 51700}, "trend_line": 17.817604, "activity_lines": {"activity_5": 18.737117, "activity_10": 18.206555, "activity_20": 17.976895, "activity_30": 17.811058}, "trend_signal": 0, "fair_value": 17.800545, "relative_strength": -2.107693, "rate_of_change": 0.1892042467941298, "market_dynamics": 1.123152, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.474537, "high": 20.041282, "low": 19.10322, "close": 20.002195, "volume": 50300}, "trend_line": 17.82947, "activity_lines": {"activity_5": 19.290182, "activity_10": 18.590307, "activity_20": 18.194897, "activity_30": 17.951999}, "trend_signal": 1, "fair_value": 17.830016, "relative_strength": 0.30127, "rate_of_change": 0.0665970576066303, "market_dynamics": 1.499614, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.080366, "high": 21.018429, "low": 20.080366, "close": 20.823, "volume": 267300}, "trend_line": 17.903894, "activity_lines": {"activity_5": 19.939659, "activity_10": 19.071241, "activity_20": 18.472215, "activity_30": 18.14513}, "trend_signal": 1, "fair_value": 17.862298, "relative_strength": 3.989585, "rate_of_change": 0.41742126939275526, "market_dynamics": 1.83861, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.959799, "high": 22.161691, "low": 20.959799, "close": 21.340887, "volume": 86400}, "trend_line": 17.964258, "activity_lines": {"activity_5": 20.543535, "activity_10": 19.592327, "activity_20": 18.779506, "activity_30": 18.366872}, "trend_signal": 1, "fair_value": 17.891193, "relative_strength": 8.347039, "rate_of_change": 0.337155704786902, "market_dynamics": 1.812391, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.721971, "high": 21.829458, "low": 20.774144, "close": 21.350658, "volume": 160600}, "trend_line": 18.069187, "activity_lines": {"activity_5": 20.931788, "activity_10": 20.046789, "activity_20": 19.066048, "activity_30": 18.585349}, "trend_signal": 1, "fair_value": 17.921841, "relative_strength": 8.747754, "rate_of_change": 0.5840987142357814, "market_dynamics": 1.927305, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.998885, "high": 22.112832, "low": 20.578711, "close": 22.103062, "volume": 233900}, "trend_line": 18.189832, "activity_lines": {"activity_5": 21.439253, "activity_10": 20.558992, "activity_20": 19.404922, "activity_30": 18.845599}, "trend_signal": 1, "fair_value": 17.957838, "relative_strength": 11.575171, "rate_of_change": 0.6676836096720881, "market_dynamics": 2.050675, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.210546, "high": 22.327805, "low": 21.057513, "close": 21.692659, "volume": 205900}, "trend_line": 18.317786, "activity_lines": {"activity_5": 21.628819, "activity_10": 20.915206, "activity_20": 19.681016, "activity_30": 19.071588}, "trend_signal": 1, "fair_value": 17.979188, "relative_strength": 9.494641, "rate_of_change": 0.7034369531285533, "market_dynamics": 1.996657, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.976033, "high": 22.591635, "low": 21.751288, "close": 22.327805, "volume": 103800}, "trend_line": 18.480797, "activity_lines": {"activity_5": 21.917403, "activity_10": 21.307842, "activity_20": 20.000521, "activity_30": 19.330299}, "trend_signal": 1, "fair_value": 18.010385, "relative_strength": 10.66104, "rate_of_change": 0.8899055813841112, "market_dynamics": 1.954269, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.425521, "high": 23.725126, "low": 22.357119, "close": 23.725126, "volume": 139200}, "trend_line": 18.708146, "activity_lines": {"activity_5": 22.571441, "activity_10": 21.867658, "activity_20": 20.435444, "activity_30": 19.668643}, "trend_signal": 1, "fair_value": 18.056721, "relative_strength": 16.427002, "rate_of_change": 1.2301904512018624, "market_dynamics": 1.926851, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.940097, "high": 24.155069, "low": 22.337577, "close": 22.679577, "volume": 193800}, "trend_line": 18.901935, "activity_lines": {"activity_5": 22.718012, "activity_10": 22.13433, "activity_20": 20.745851, "activity_30": 19.924864}, "trend_signal": 1, "fair_value": 18.092155, "relative_strength": 11.756528, "rate_of_change": 1.0358535795048982, "market_dynamics": 1.838033, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.640492, "high": 23.177923, "low": 22.171464, "close": 22.474379, "volume": 128400}, "trend_line": 19.092759, "activity_lines": {"activity_5": 22.70759, "activity_10": 22.303643, "activity_20": 21.015497, "activity_30": 20.155345}, "trend_signal": 1, "fair_value": 18.126099, "relative_strength": 10.818998, "rate_of_change": 1.0095474352228975, "market_dynamics": 1.684405, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.601406, "high": 22.601406, "low": 21.028202, "close": 21.370201, "volume": 135200}, "trend_line": 19.27035, "activity_lines": {"activity_5": 22.304354, "activity_10": 22.216055, "activity_20": 21.158207, "activity_30": 20.302276}, "trend_signal": 1, "fair_value": 18.153899, "relative_strength": 6.549325, "rate_of_change": 0.9301484400447291, "market_dynamics": 1.371809, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.55586, "high": 21.712204, "low": 20.549398, "close": 20.715513, "volume": 135100}, "trend_line": 19.402222, "activity_lines": {"activity_5": 21.704386, "activity_10": 21.98456, "activity_20": 21.218418, "activity_30": 20.395513}, "trend_signal": 1, "fair_value": 18.18765, "relative_strength": 5.063752, "rate_of_change": 0.6843259203906404, "market_dynamics": 0.853105, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.520083, "high": 21.086828, "low": 20.275796, "close": 20.920713, "volume": 140600}, "trend_line": 19.539966, "activity_lines": {"activity_5": 21.280304, "activity_10": 21.792329, "activity_20": 21.284538, "activity_30": 20.49348}, "trend_signal": 1, "fair_value": 18.215989, "relative_strength": 6.462575, "rate_of_change": 0.7099393048899318, "market_dynamics": 0.312905, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.959799, "high": 21.347199, "low": 20.885478, "close": 20.954245, "volume": 70800}, "trend_line": 19.662035, "activity_lines": {"activity_5": 21.05436, "activity_10": 21.613833, "activity_20": 21.337938, "activity_30": 20.584724}, "trend_signal": 1, "fair_value": 18.244543, "relative_strength": 5.021178, "rate_of_change": 0.6247144954090491, "market_dynamics": -0.201718, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.06231, "high": 22.339406, "low": 21.06231, "close": 22.054516, "volume": 154500}, "trend_line": 19.82627, "activity_lines": {"activity_5": 21.310195, "activity_10": 21.642595, "activity_20": 21.477308, "activity_30": 20.739077}, "trend_signal": 1, "fair_value": 18.277506, "relative_strength": 9.506386, "rate_of_change": 0.8352899381981644, "market_dynamics": -0.375151, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.956278, "high": 22.1724, "low": 21.494556, "close": 22.074162, "volume": 54100}, "trend_line": 19.958545, "activity_lines": {"activity_5": 21.60057, "activity_10": 21.675811, "activity_20": 21.597468, "activity_30": 20.884103}, "trend_signal": 1, "fair_value": 18.316764, "relative_strength": 6.629904, "rate_of_change": 0.6671703754664893, "market_dynamics": -0.477674, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.005398, "high": 22.083988, "low": 20.256754, "close": 20.423759, "volume": 206500}, "trend_line": 20.018693, "activity_lines": {"activity_5": 21.29388, "activity_10": 21.402017, "activity_20": 21.537925, "activity_30": 20.914116}, "trend_signal": 1, "fair_value": 18.343504, "relative_strength": -1.319041, "rate_of_change": 0.30136465358571024, "market_dynamics": -0.520927, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.463054, "high": 20.472878, "low": 19.549437, "close": 20.266577, "volume": 124900}, "trend_line": 20.077991, "activity_lines": {"activity_5": 20.954246, "activity_10": 21.134264, "activity_20": 21.449725, "activity_30": 20.930109}, "trend_signal": 1, "fair_value": 18.364183, "relative_strength": -2.402157, "rate_of_change": 0.2962131443846102, "market_dynamics": -0.564959, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.148693, "high": 20.659531, "low": 18.930536, "close": 19.068069, "volume": 68100}, "trend_line": 20.106134, "activity_lines": {"activity_5": 20.258718, "activity_10": 20.711483, "activity_20": 21.236862, "activity_30": 20.864953}, "trend_signal": 1, "fair_value": 18.378414, "relative_strength": -5.49367, "rate_of_change": 0.1401684062912471, "market_dynamics": -0.829936, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.675116, "high": 18.86177, "low": 18.115157, "close": 18.753706, "volume": 69900}, "trend_line": 20.134546, "activity_lines": {"activity_5": 19.584148, "activity_10": 20.297209, "activity_20": 20.995531, "activity_30": 20.777699}, "trend_signal": 0, "fair_value": 18.387632, "relative_strength": -7.184522, "rate_of_change": 0.14131010964116442, "market_dynamics": -1.01694, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.822472, "high": 19.657498, "low": 18.714408, "close": 19.598555, "volume": 66000}, "trend_line": 20.216526, "activity_lines": {"activity_5": 19.411248, "activity_10": 20.104193, "activity_20": 20.837675, "activity_30": 20.743119}, "trend_signal": 0, "fair_value": 18.413489, "relative_strength": -5.986134, "rate_of_change": 0.407160906434153, "market_dynamics": -1.169718, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.677147, "high": 20.158516, "low": 19.677147, "close": 20.129044, "volume": 64100}, "trend_line": 20.292412, "activity_lines": {"activity_5": 19.580218, "activity_10": 20.03984, "activity_20": 20.732264, "activity_30": 20.737475}, "trend_signal": 0, "fair_value": 18.435108, "relative_strength": -4.275025, "rate_of_change": 0.37536617319907983, "market_dynamics": -1.235425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.354991, "high": 20.551469, "low": 19.500316, "close": 19.804857, "volume": 56500}, "trend_line": 20.366612, "activity_lines": {"activity_5": 19.660774, "activity_10": 19.927208, "activity_20": 20.599283, "activity_30": 20.70602}, "trend_signal": 0, "fair_value": 18.453415, "relative_strength": -5.84277, "rate_of_change": 0.3656539202929704, "market_dynamics": -1.210216, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.176132, "high": 19.176132, "low": 17.810617, "close": 17.889208, "volume": 85800}, "trend_line": 20.396174, "activity_lines": {"activity_5": 19.133561, "activity_10": 19.486564, "activity_20": 20.291173, "activity_30": 20.546187}, "trend_signal": 0, "fair_value": 18.459795, "relative_strength": -12.578948, "rate_of_change": 0.1451493257690505, "market_dynamics": -1.216197, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.085684, "high": 19.519967, "low": 17.84009, "close": 19.392256, "volume": 445700}, "trend_line": 20.454991, "activity_lines": {"activity_5": 19.185955, "activity_10": 19.37493, "activity_20": 20.142694, "activity_30": 20.481419}, "trend_signal": 0, "fair_value": 18.48098, "relative_strength": -8.15517, "rate_of_change": 0.28837271147030435, "market_dynamics": -1.007211, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.569082, "high": 20.571117, "low": 19.490492, "close": 20.109396, "volume": 79100}, "trend_line": 20.547159, "activity_lines": {"activity_5": 19.434826, "activity_10": 19.442089, "activity_20": 20.075423, "activity_30": 20.459122}, "trend_signal": 0, "fair_value": 18.509271, "relative_strength": -5.793466, "rate_of_change": 0.45058929627493316, "market_dynamics": -0.83821, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.148692, "high": 22.54571, "low": 20.148692, "close": 22.378704, "volume": 115800}, "trend_line": 20.708131, "activity_lines": {"activity_5": 20.406076, "activity_10": 19.957573, "activity_20": 20.231815, "activity_30": 20.577286}, "trend_signal": 0, "fair_value": 18.551635, "relative_strength": 4.472741, "rate_of_change": 0.7834270421521584, "market_dynamics": -0.427249, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.182225, "high": 22.516237, "low": 21.651741, "close": 22.152752, "volume": 55900}, "trend_line": 20.844633, "activity_lines": {"activity_5": 21.152032, "activity_10": 20.39643, "activity_20": 20.366446, "activity_30": 20.670488}, "trend_signal": 0, "fair_value": 18.591426, "relative_strength": 2.560167, "rate_of_change": 0.6591710280372484, "market_dynamics": -0.006318, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.103634, "high": 22.241168, "low": 21.101604, "close": 22.201874, "volume": 56500}, "trend_line": 20.938802, "activity_lines": {"activity_5": 21.757836, "activity_10": 20.809925, "activity_20": 20.513243, "activity_30": 20.758052}, "trend_signal": 0, "fair_value": 18.621944, "relative_strength": 1.46747, "rate_of_change": 0.4517661692580401, "market_dynamics": 0.176613, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.93663, "high": 22.034868, "low": 21.563325, "close": 21.975925, "volume": 48500}, "trend_line": 21.025113, "activity_lines": {"activity_5": 22.000812, "activity_10": 21.125359, "activity_20": 20.640795, "activity_30": 20.824963}, "trend_signal": 0, "fair_value": 18.655393, "relative_strength": -0.988668, "rate_of_change": 0.41220600872963997, "market_dynamics": 0.390195, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.025046, "high": 22.064339, "low": 21.317728, "close": 21.789272, "volume": 113900}, "trend_line": 21.084682, "activity_lines": {"activity_5": 22.009326, "activity_10": 21.348271, "activity_20": 20.752945, "activity_30": 20.874263}, "trend_signal": 0, "fair_value": 18.690309, "relative_strength": -0.369559, "rate_of_change": 0.28332309082001017, "market_dynamics": 0.436342, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.848214, "high": 21.995572, "low": 20.954245, "close": 21.366848, "volume": 82900}, "trend_line": 21.10281, "activity_lines": {"activity_5": 21.76504, "activity_10": 21.454547, "activity_20": 20.822868, "activity_30": 20.892468}, "trend_signal": 0, "fair_value": 18.722339, "relative_strength": -1.537576, "rate_of_change": 0.08597710887933149, "market_dynamics": 0.460164, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.3472, "high": 22.771656, "low": 21.239138, "close": 21.80892, "volume": 90700}, "trend_line": 21.118411, "activity_lines": {"activity_5": 21.735569, "activity_10": 21.618695, "activity_20": 20.931791, "activity_30": 20.938023}, "trend_signal": 0, "fair_value": 18.751522, "relative_strength": -1.683541, "rate_of_change": 0.07392854316556252, "market_dynamics": 0.507056, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.661563, "high": 21.661563, "low": 20.482702, "close": 20.708649, "volume": 180200}, "trend_line": 21.097011, "activity_lines": {"activity_5": 21.362263, "activity_10": 21.546355, "activity_20": 20.931698, "activity_30": 20.911587}, "trend_signal": 0, "fair_value": 18.778801, "relative_strength": -7.138739, "rate_of_change": -0.10133338156928505, "market_dynamics": 0.528804, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.865831, "high": 21.514204, "low": 20.865831, "close": 21.415968, "volume": 54700}, "trend_line": 21.074108, "activity_lines": {"activity_5": 21.324278, "activity_10": 21.551357, "activity_20": 21.000137, "activity_30": 20.932165}, "trend_signal": 0, "fair_value": 18.810495, "relative_strength": -6.069659, "rate_of_change": -0.1085604022294886, "market_dynamics": 0.434064, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.543676, "high": 21.710682, "low": 21.180194, "close": 21.415968, "volume": 168100}, "trend_line": 21.064885, "activity_lines": {"activity_5": 21.323623, "activity_10": 21.519564, "activity_20": 21.071618, "activity_30": 20.95422}, "trend_signal": 0, "fair_value": 18.84361, "relative_strength": -6.794727, "rate_of_change": -0.043764604414092634, "market_dynamics": 0.434157, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.592794, "high": 21.779448, "low": 21.180195, "close": 21.180195, "volume": 145600}, "trend_line": 21.026631, "activity_lines": {"activity_5": 21.269265, "activity_10": 21.421147, "activity_20": 21.123778, "activity_30": 20.96166}, "trend_signal": 0, "fair_value": 18.870065, "relative_strength": -7.942395, "rate_of_change": -0.1816008015234928, "market_dynamics": 0.350769, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.700857, "high": 22.250992, "low": 20.482702, "close": 20.610411, "volume": 224200}, "trend_line": 20.922807, "activity_lines": {"activity_5": 21.037422, "activity_10": 21.240924, "activity_20": 21.11807, "activity_30": 20.934807}, "trend_signal": 1, "fair_value": 18.892334, "relative_strength": -8.808931, "rate_of_change": -0.49377382425172855, "market_dynamics": 0.3646, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.580941, "high": 20.580941, "low": 19.185956, "close": 19.686972, "volume": 167100}, "trend_line": 20.823054, "activity_lines": {"activity_5": 20.577666, "activity_10": 20.920845, "activity_20": 21.022779, "activity_30": 20.855075}, "trend_signal": 0, "fair_value": 18.904304, "relative_strength": -10.329058, "rate_of_change": -0.4767668124071487, "market_dynamics": 0.187736, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.745913, "high": 19.962039, "low": 19.716441, "close": 19.804857, "volume": 69000}, "trend_line": 20.73407, "activity_lines": {"activity_5": 20.225318, "activity_10": 20.667926, "activity_20": 20.935768, "activity_30": 20.789385}, "trend_signal": 0, "fair_value": 18.920123, "relative_strength": -10.34729, "rate_of_change": -0.4273340500389614, "market_dynamics": -0.206347, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.669376, "high": 19.966049, "low": 19.441928, "close": 19.72871, "volume": 86400}, "trend_line": 20.679353, "activity_lines": {"activity_5": 19.954994, "activity_10": 20.440636, "activity_20": 20.836499, "activity_30": 20.724523}, "trend_signal": 0, "fair_value": 18.931957, "relative_strength": -11.519401, "rate_of_change": -0.2638989836534753, "market_dynamics": -0.584774, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.906713, "high": 20.312166, "low": 19.580373, "close": 19.995714, "volume": 83800}, "trend_line": 20.65536, "activity_lines": {"activity_5": 19.886156, "activity_10": 20.299357, "activity_20": 20.76204, "activity_30": 20.680418}, "trend_signal": 0, "fair_value": 18.939849, "relative_strength": -9.125251, "rate_of_change": -0.11602393943368183, "market_dynamics": -0.998915, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.85727, "high": 20.58906, "low": 19.807826, "close": 20.470392, "volume": 120400}, "trend_line": 20.640349, "activity_lines": {"activity_5": 20.054509, "activity_10": 20.269312, "activity_20": 20.733423, "activity_30": 20.668484}, "trend_signal": 0, "fair_value": 18.955855, "relative_strength": -8.075711, "rate_of_change": -0.07267363047655048, "market_dynamics": -1.046554, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.38139, "high": 20.727506, "low": 19.679265, "close": 20.045162, "volume": 83900}, "trend_line": 20.610047, "activity_lines": {"activity_5": 20.090453, "activity_10": 20.18629, "activity_20": 20.661138, "activity_30": 20.630085}, "trend_signal": 0, "fair_value": 18.972748, "relative_strength": -11.289691, "rate_of_change": -0.14680953311399406, "market_dynamics": -0.991285, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.768266, "high": 19.768266, "low": 18.987029, "close": 19.402372, "volume": 125600}, "trend_line": 20.521642, "activity_lines": {"activity_5": 19.888255, "activity_10": 19.998461, "activity_20": 20.517369, "activity_30": 20.55217}, "trend_signal": 0, "fair_value": 18.980159, "relative_strength": -14.214353, "rate_of_change": -0.4289412828607408, "market_dynamics": -0.900071, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.987031, "high": 20.450614, "low": 18.987031, "close": 20.035273, "volume": 90000}, "trend_line": 20.453679, "activity_lines": {"activity_5": 19.923856, "activity_10": 19.962315, "activity_20": 20.433828, "activity_30": 20.520792}, "trend_signal": 0, "fair_value": 18.982419, "relative_strength": -11.059896, "rate_of_change": -0.3311772030717566, "market_dynamics": -0.79735, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.49017, "high": 20.569282, "low": 19.807825, "close": 20.223166, "volume": 89700}, "trend_line": 20.446992, "activity_lines": {"activity_5": 20.00165, "activity_10": 19.985435, "activity_20": 20.368535, "activity_30": 20.50592}, "trend_signal": 0, "fair_value": 18.985883, "relative_strength": -10.298152, "rate_of_change": -0.032693384891781294, "market_dynamics": -0.788549, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.2825, "high": 20.2825, "low": 19.234259, "close": 19.234259, "volume": 90400}, "trend_line": 20.412582, "activity_lines": {"activity_5": 19.734646, "activity_10": 19.846154, "activity_20": 20.219324, "activity_30": 20.427679}, "trend_signal": 0, "fair_value": 18.979978, "relative_strength": -13.459072, "rate_of_change": -0.16828881235930038, "market_dynamics": -0.793053, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.333145, "high": 19.639711, "low": 18.700246, "close": 18.87825, "volume": 132300}, "trend_line": 20.406255, "activity_lines": {"activity_5": 19.43138, "activity_10": 19.667165, "activity_20": 20.050105, "activity_30": 20.32869}, "trend_signal": 0, "fair_value": 18.962059, "relative_strength": -15.755528, "rate_of_change": -0.0309955888970776, "market_dynamics": -0.829217, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.293591, "high": 19.501262, "low": 17.909121, "close": 19.214479, "volume": 203100}, "trend_line": 20.421614, "activity_lines": {"activity_5": 19.317985, "activity_10": 19.564013, "activity_20": 19.928735, "activity_30": 20.251801}, "trend_signal": 0, "fair_value": 18.952414, "relative_strength": -11.952148, "rate_of_change": 0.07526613776021186, "market_dynamics": -0.791725, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.947472, "high": 19.985825, "low": 18.245348, "close": 19.985825, "volume": 168600}, "trend_line": 20.434523, "activity_lines": {"activity_5": 19.474232, "activity_10": 19.61184, "activity_20": 19.893977, "activity_30": 20.223686}, "trend_signal": 0, "fair_value": 18.946431, "relative_strength": -7.504369, "rate_of_change": 0.06321243756735853, "market_dynamics": -0.656329, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.05505, "high": 20.826397, "low": 19.936381, "close": 20.223166, "volume": 135100}, "trend_line": 20.43766, "activity_lines": {"activity_5": 19.712888, "activity_10": 19.698145, "activity_20": 19.89041, "activity_30": 20.21005}, "trend_signal": 0, "fair_value": 18.934685, "relative_strength": -7.817098, "rate_of_change": 0.015351471624771414, "market_dynamics": -0.356969, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.529726, "high": 20.767063, "low": 18.927696, "close": 18.987032, "volume": 95600}, "trend_line": 20.410399, "activity_lines": {"activity_5": 19.5395, "activity_10": 19.555563, "activity_20": 19.774562, "activity_30": 20.116461}, "trend_signal": 0, "fair_value": 18.911169, "relative_strength": -12.460548, "rate_of_change": -0.13338611171728718, "market_dynamics": -0.244736, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.601356, "high": 18.838693, "low": 15.189624, "close": 15.55552, "volume": 183200}, "trend_line": 20.33261, "activity_lines": {"activity_5": 18.238757, "activity_10": 18.816039, "activity_20": 19.345341, "activity_30": 19.803243}, "trend_signal": 0, "fair_value": 18.872183, "relative_strength": -22.9928, "rate_of_change": -0.38112434744662643, "market_dynamics": -0.324549, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.110512, "high": 16.801544, "low": 14.764395, "close": 16.346647, "volume": 397100}, "trend_line": 20.231089, "activity_lines": {"activity_5": 17.423238, "activity_10": 18.301987, "activity_20": 19.016004, "activity_30": 19.546084}, "trend_signal": 0, "fair_value": 18.835005, "relative_strength": -19.931487, "rate_of_change": -0.4993013685896606, "market_dynamics": -0.48329, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.71254, "high": 16.979546, "low": 16.51476, "close": 16.663097, "volume": 84700}, "trend_line": 20.116213, "activity_lines": {"activity_5": 16.904391, "activity_10": 17.90103, "activity_20": 18.740945, "activity_30": 19.315891}, "trend_signal": 0, "fair_value": 18.816756, "relative_strength": -19.905935, "rate_of_change": -0.5678191618849703, "market_dynamics": -0.869034, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.722432, "high": 18.314573, "low": 16.19831, "close": 18.02779, "volume": 138000}, "trend_line": 19.971182, "activity_lines": {"activity_5": 17.061957, "activity_10": 17.809511, "activity_20": 18.618489, "activity_30": 19.181154}, "trend_signal": 0, "fair_value": 18.80842, "relative_strength": -14.633835, "rate_of_change": -0.7209657205359651, "market_dynamics": -0.920818, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.017899, "high": 18.047567, "low": 16.910324, "close": 17.978344, "volume": 83300}, "trend_line": 19.832035, "activity_lines": {"activity_5": 17.349399, "activity_10": 17.748918, "activity_20": 18.506336, "activity_30": 19.052584}, "trend_signal": 0, "fair_value": 18.805712, "relative_strength": -15.445668, "rate_of_change": -0.6967389311258477, "market_dynamics": -0.918423, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.928897, "high": 18.097011, "low": 17.474002, "close": 18.087124, "volume": 110500}, "trend_line": 19.694877, "activity_lines": {"activity_5": 17.740347, "activity_10": 17.730938, "activity_20": 18.417076, "activity_30": 18.940009}, "trend_signal": 0, "fair_value": 18.809587, "relative_strength": -15.478068, "rate_of_change": -0.6915982147066574, "market_dynamics": -0.862198, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.848583, "high": 19.194699, "low": 18.294795, "close": 18.591467, "volume": 79100}, "trend_line": 19.582062, "activity_lines": {"activity_5": 18.130636, "activity_10": 17.81904, "activity_20": 18.383467, "activity_30": 18.868821}, "trend_signal": 0, "fair_value": 18.81046, "relative_strength": -14.512997, "rate_of_change": -0.572813935319328, "market_dynamics": -0.601543, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.611244, "high": 18.710135, "low": 18.225571, "close": 18.55191, "volume": 98200}, "trend_line": 19.47415, "activity_lines": {"activity_5": 18.358085, "activity_10": 17.911278, "activity_20": 18.351869, "activity_30": 18.80236}, "trend_signal": 0, "fair_value": 18.805775, "relative_strength": -13.799595, "rate_of_change": -0.5510757753703307, "market_dynamics": -0.411846, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.502466, "high": 18.78925, "low": 18.146459, "close": 18.265127, "volume": 82700}, "trend_line": 19.370759, "activity_lines": {"activity_5": 18.364018, "activity_10": 17.977445, "activity_20": 18.298562, "activity_30": 18.724358}, "trend_signal": 0, "fair_value": 18.798379, "relative_strength": -15.48026, "rate_of_change": -0.530914057866464, "market_dynamics": -0.172308, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.55191, "high": 19.481485, "low": 18.176125, "close": 19.273813, "volume": 107600}, "trend_line": 19.286255, "activity_lines": {"activity_5": 18.690357, "activity_10": 18.26261, "activity_20": 18.349561, "activity_30": 18.718104}, "trend_signal": 0, "fair_value": 18.803159, "relative_strength": -11.169521, "rate_of_change": -0.43624516726473667, "market_dynamics": 0.138868, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.313369, "high": 19.62982, "low": 18.739804, "close": 18.898029, "volume": 103400}, "trend_line": 19.225901, "activity_lines": {"activity_5": 18.805071, "activity_10": 18.474236, "activity_20": 18.37047, "activity_30": 18.693057}, "trend_signal": 0, "fair_value": 18.818118, "relative_strength": -12.649026, "rate_of_change": -0.3129378928153767, "market_dynamics": 0.351454, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.095809, "high": 19.451818, "low": 18.947474, "close": 18.947474, "volume": 85300}, "trend_line": 19.143618, "activity_lines": {"activity_5": 18.882206, "activity_10": 18.63408, "activity_20": 18.40155, "activity_30": 18.675094}, "trend_signal": 0, "fair_value": 18.839153, "relative_strength": -11.867464, "rate_of_change": -0.42797994226642655, "market_dynamics": 0.460259, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.888139, "high": 20.3293, "low": 18.888139, "close": 20.020374, "volume": 56700}, "trend_line": 19.097098, "activity_lines": {"activity_5": 19.29324, "activity_10": 18.941708, "activity_20": 18.536977, "activity_30": 18.731659}, "trend_signal": 0, "fair_value": 18.871313, "relative_strength": -7.098593, "rate_of_change": -0.24300526682051954, "market_dynamics": 0.642322, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.000443, "high": 20.927221, "low": 19.930686, "close": 20.628262, "volume": 78900}, "trend_line": 19.078701, "activity_lines": {"activity_5": 19.809007, "activity_10": 19.29882, "activity_20": 18.730369, "activity_30": 18.830444}, "trend_signal": 0, "fair_value": 18.909223, "relative_strength": -5.009975, "rate_of_change": -0.096334008444635, "market_dynamics": 0.736343, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.369163, "high": 20.957119, "low": 20.129995, "close": 20.807636, "volume": 277900}, "trend_line": 19.085275, "activity_lines": {"activity_5": 20.227022, "activity_10": 19.641265, "activity_20": 18.938915, "activity_30": 18.941988}, "trend_signal": 0, "fair_value": 18.954564, "relative_strength": -3.616092, "rate_of_change": 0.03445727253653445, "market_dynamics": 1.009238, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.707984, "high": 20.937186, "low": 20.369163, "close": 20.847498, "volume": 129000}, "trend_line": 19.123959, "activity_lines": {"activity_5": 20.556069, "activity_10": 19.939515, "activity_20": 19.143766, "activity_30": 19.05568}, "trend_signal": 0, "fair_value": 18.998186, "relative_strength": -4.143426, "rate_of_change": 0.20269029395699012, "market_dynamics": 1.258927, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.106597, "high": 21.684588, "low": 20.837533, "close": 20.927221, "volume": 214100}, "trend_line": 19.161371, "activity_lines": {"activity_5": 20.781727, "activity_10": 20.202072, "activity_20": 19.346831, "activity_30": 19.172019}, "trend_signal": 1, "fair_value": 19.033886, "relative_strength": -4.113726, "rate_of_change": 0.19562894900579833, "market_dynamics": 1.483288, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.917257, "high": 20.917257, "low": 19.701485, "close": 19.900791, "volume": 66900}, "trend_line": 19.167107, "activity_lines": {"activity_5": 20.533258, "activity_10": 20.235537, "activity_20": 19.443986, "activity_30": 19.219724}, "trend_signal": 1, "fair_value": 19.063484, "relative_strength": -6.943591, "rate_of_change": 0.029935227494955377, "market_dynamics": 1.337222, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.169856, "high": 21.345766, "low": 20.12003, "close": 21.236147, "volume": 91600}, "trend_line": 19.208455, "activity_lines": {"activity_5": 20.73788, "activity_10": 20.487268, "activity_20": 19.668722, "activity_30": 19.35321}, "trend_signal": 1, "fair_value": 19.095423, "relative_strength": -3.162851, "rate_of_change": 0.21572373963373434, "market_dynamics": 1.189048, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.325834, "high": 21.74438, "low": 20.897324, "close": 21.485279, "volume": 115100}, "trend_line": 19.242284, "activity_lines": {"activity_5": 20.98502, "activity_10": 20.730278, "activity_20": 19.912362, "activity_30": 19.500102}, "trend_signal": 1, "fair_value": 19.131171, "relative_strength": -2.35166, "rate_of_change": 0.17611515345716652, "market_dynamics": 1.158904, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.305903, "high": 21.804171, "low": 20.698019, "close": 21.744379, "volume": 134300}, "trend_line": 19.298925, "activity_lines": {"activity_5": 21.27335, "activity_10": 20.980189, "activity_20": 20.168781, "activity_30": 19.661527}, "trend_signal": 1, "fair_value": 19.162958, "relative_strength": -2.4348, "rate_of_change": 0.2943569484786684, "market_dynamics": 1.081463, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.734414, "high": 22.023409, "low": 21.664656, "close": 21.973581, "volume": 131300}, "trend_line": 19.384632, "activity_lines": {"activity_5": 21.57829, "activity_10": 21.220021, "activity_20": 20.417558, "activity_30": 19.834086}, "trend_signal": 1, "fair_value": 19.206322, "relative_strength": -2.015731, "rate_of_change": 0.44410245648397156, "market_dynamics": 1.317476, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.734414, "high": 22.412058, "low": 21.385626, "close": 22.362232, "volume": 89900}, "trend_line": 19.462197, "activity_lines": {"activity_5": 21.943022, "activity_10": 21.475496, "activity_20": 20.676555, "activity_30": 20.026189}, "trend_signal": 1, "fair_value": 19.245, "relative_strength": -1.914012, "rate_of_change": 0.40013656178770834, "market_dynamics": 1.415725, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.422022, "high": 23.119597, "low": 22.142992, "close": 23.029909, "volume": 147500}, "trend_line": 19.555755, "activity_lines": {"activity_5": 22.366217, "activity_10": 21.809788, "activity_20": 20.972001, "activity_30": 20.256364}, "trend_signal": 1, "fair_value": 19.294418, "relative_strength": 0.299509, "rate_of_change": 0.4807165398644438, "market_dynamics": 1.511399, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.049838, "high": 23.418557, "low": 22.81067, "close": 23.378695, "volume": 162200}, "trend_line": 19.693903, "activity_lines": {"activity_5": 22.78609, "activity_10": 22.16383, "activity_20": 21.276845, "activity_30": 20.503005}, "trend_signal": 1, "fair_value": 19.352232, "relative_strength": 0.301731, "rate_of_change": 0.7064314315657845, "market_dynamics": 1.60028, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.418558, "high": 24.524711, "low": 23.398627, "close": 24.375229, "volume": 136600}, "trend_line": 19.877136, "activity_lines": {"activity_5": 23.411913, "activity_10": 22.652312, "activity_20": 21.650882, "activity_30": 20.805026}, "trend_signal": 1, "fair_value": 19.411709, "relative_strength": 4.898662, "rate_of_change": 0.930404704440767, "market_dynamics": 1.639538, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.674191, "high": 26.248716, "low": 24.674191, "close": 25.989616, "volume": 192200}, "trend_line": 20.102974, "activity_lines": {"activity_5": 24.400475, "activity_10": 23.37018, "activity_20": 22.148726, "activity_30": 21.19938}, "trend_signal": 1, "fair_value": 19.478724, "relative_strength": 9.41086, "rate_of_change": 1.1361697178104508, "market_dynamics": 1.713324, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.258681, "high": 27.723585, "low": 26.009547, "close": 26.228785, "volume": 246900}, "trend_line": 20.311072, "activity_lines": {"activity_5": 25.201025, "activity_10": 24.039489, "activity_20": 22.634119, "activity_30": 21.594594}, "trend_signal": 1, "fair_value": 19.548827, "relative_strength": 12.793627, "rate_of_change": 1.0351602703162213, "market_dynamics": 1.771365, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.315006, "high": 28.381297, "low": 26.258681, "close": 26.457987, "volume": 348500}, "trend_line": 20.5189, "activity_lines": {"activity_5": 25.820205, "activity_10": 24.635416, "activity_20": 23.104784, "activity_30": 21.991169}, "trend_signal": 1, "fair_value": 19.614537, "relative_strength": 12.824113, "rate_of_change": 1.0232251650725241, "market_dynamics": 1.814516, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.055907, "high": 27.315006, "low": 25.341869, "close": 26.328438, "volume": 313300}, "trend_line": 20.763613, "activity_lines": {"activity_5": 26.167664, "activity_10": 25.112847, "activity_20": 23.524097, "activity_30": 22.365978}, "trend_signal": 1, "fair_value": 19.682887, "relative_strength": 11.430971, "rate_of_change": 1.1926224115327861, "market_dynamics": 1.887093, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.328437, "high": 26.946289, "low": 25.87003, "close": 26.168993, "volume": 152500}, "trend_line": 21.117396, "activity_lines": {"activity_5": 26.265324, "activity_10": 25.47323, "activity_20": 23.894632, "activity_30": 22.714712}, "trend_signal": 1, "fair_value": 19.742259, "relative_strength": 11.138634, "rate_of_change": 1.703860498652137, "market_dynamics": 1.835769, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.059374, "high": 26.059374, "low": 24.644294, "close": 25.610933, "volume": 156400}, "trend_line": 21.426205, "activity_lines": {"activity_5": 26.057381, "activity_10": 25.6517, "activity_20": 24.177394, "activity_30": 23.004617}, "trend_signal": 1, "fair_value": 19.789441, "relative_strength": 10.102836, "rate_of_change": 1.4623441261413108, "market_dynamics": 1.768681, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.248714, "high": 26.657294, "low": 24.993081, "close": 25.55114, "volume": 176400}, "trend_line": 21.722473, "activity_lines": {"activity_5": 25.854752, "activity_10": 25.753166, "activity_20": 24.422732, "activity_30": 23.270742}, "trend_signal": 1, "fair_value": 19.841384, "relative_strength": 8.316877, "rate_of_change": 1.382736700222934, "market_dynamics": 1.607604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.511279, "high": 25.81024, "low": 24.245681, "close": 24.823671, "volume": 254300}, "trend_line": 21.949003, "activity_lines": {"activity_5": 25.454809, "activity_10": 25.664383, "activity_20": 24.572449, "activity_30": 23.470819}, "trend_signal": 1, "fair_value": 19.885194, "relative_strength": 5.860236, "rate_of_change": 1.0428370655587893, "market_dynamics": 1.224768, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.843601, "high": 27.105735, "low": 24.843601, "close": 27.075838, "volume": 329400}, "trend_line": 22.252253, "activity_lines": {"activity_5": 25.914544, "activity_10": 25.952472, "activity_20": 24.916681, "activity_30": 23.801583}, "trend_signal": 1, "fair_value": 19.936144, "relative_strength": 10.892025, "rate_of_change": 1.3816117296990595, "market_dynamics": 1.139408, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.324972, "high": 28.25175, "low": 26.567606, "close": 27.753483, "volume": 229200}, "trend_line": 22.574465, "activity_lines": {"activity_5": 26.550333, "activity_10": 26.296549, "activity_20": 25.295601, "activity_30": 24.156501}, "trend_signal": 1, "fair_value": 19.993472, "relative_strength": 13.752339, "rate_of_change": 1.4479971983061688, "market_dynamics": 0.969461, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.853135, "high": 28.750017, "low": 27.105735, "close": 27.912928, "volume": 204900}, "trend_line": 22.88518, "activity_lines": {"activity_5": 27.133638, "activity_10": 26.608192, "activity_20": 25.656821, "activity_30": 24.500918}, "trend_signal": 1, "fair_value": 20.055889, "relative_strength": 13.426402, "rate_of_change": 1.3764002823544137, "market_dynamics": 0.82453, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.411195, "high": 29.048976, "low": 27.67376, "close": 28.969254, "volume": 226100}, "trend_line": 23.232425, "activity_lines": {"activity_5": 27.915585, "activity_10": 27.076926, "activity_20": 26.085378, "activity_30": 24.893439}, "trend_signal": 1, "fair_value": 20.125855, "relative_strength": 16.550718, "rate_of_change": 1.5173356731299512, "market_dynamics": 0.956787, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.517347, "high": 30.125233, "low": 29.487451, "close": 29.935892, "volume": 132500}, "trend_line": 23.62145, "activity_lines": {"activity_5": 28.791871, "activity_10": 27.671585, "activity_20": 26.562813, "activity_30": 25.325921}, "trend_signal": 1, "fair_value": 20.202516, "relative_strength": 19.121002, "rate_of_change": 1.6744915780423273, "market_dynamics": 0.847893, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.497418, "high": 30.4, "low": 29.42766, "close": 30.24, "volume": 140600}, "trend_line": 23.98699, "activity_lines": {"activity_5": 29.428711, "activity_10": 28.258302, "activity_20": 27.027783, "activity_30": 25.752924}, "trend_signal": 1, "fair_value": 20.273947, "relative_strength": 20.294333, "rate_of_change": 1.547491792417482, "market_dynamics": 0.808304, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.040001, "high": 32.810001, "low": 31.040001, "close": 32.619999, "volume": 368600}, "trend_line": 24.444389, "activity_lines": {"activity_5": 30.64794, "activity_10": 29.206627, "activity_20": 27.677731, "activity_30": 26.309892}, "trend_signal": 1, "fair_value": 20.35235, "relative_strength": 26.265329, "rate_of_change": 1.9068628452340304, "market_dynamics": 1.064581, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.27, "high": 34.580002, "low": 33.169998, "close": 33.869999, "volume": 596600}, "trend_line": 24.941806, "activity_lines": {"activity_5": 31.959402, "activity_10": 30.264933, "activity_20": 28.394938, "activity_30": 26.917996}, "trend_signal": 1, "fair_value": 20.439319, "relative_strength": 28.754994, "rate_of_change": 2.034892342778536, "market_dynamics": 1.303651, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.68, "high": 35.5, "low": 33.509998, "close": 35.130001, "volume": 436200}, "trend_line": 25.445461, "activity_lines": {"activity_5": 33.293726, "activity_10": 31.402166, "activity_20": 29.175495, "activity_30": 27.575299}, "trend_signal": 1, "fair_value": 20.534426, "relative_strength": 32.252642, "rate_of_change": 2.019320493471892, "market_dynamics": 1.581066, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.490002, "high": 37.830002, "low": 33.25, "close": 33.75, "volume": 795000}, "trend_line": 25.882852, "activity_lines": {"activity_5": 33.757333, "activity_10": 32.114328, "activity_20": 29.763824, "activity_30": 28.111076}, "trend_signal": 1, "fair_value": 20.621668, "relative_strength": 30.98452, "rate_of_change": 1.7189352552897275, "market_dynamics": 1.767018, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.759998, "high": 37.189999, "low": 33.150002, "close": 34.450001, "volume": 538200}, "trend_line": 26.337597, "activity_lines": {"activity_5": 34.2, "activity_10": 32.791467, "activity_20": 30.367773, "activity_30": 28.663795}, "trend_signal": 1, "fair_value": 20.719902, "relative_strength": 30.595897, "rate_of_change": 1.7569354412720788, "market_dynamics": 1.716116, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.720001, "high": 36.5, "low": 33.93, "close": 35.150002, "volume": 278500}, "trend_line": 26.814347, "activity_lines": {"activity_5": 34.595334, "activity_10": 33.461802, "activity_20": 30.985667, "activity_30": 29.232337}, "trend_signal": 1, "fair_value": 20.818758, "relative_strength": 29.992979, "rate_of_change": 1.8101499540751675, "market_dynamics": 1.611613, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.459999, "high": 35.610001, "low": 33.169998, "close": 35.610001, "volume": 347900}, "trend_line": 27.303773, "activity_lines": {"activity_5": 34.975334, "activity_10": 34.081292, "activity_20": 31.596063, "activity_30": 29.799799}, "trend_signal": 1, "fair_value": 20.926636, "relative_strength": 27.930567, "rate_of_change": 1.825239301930411, "market_dynamics": 1.536316, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.639999, "high": 38.330002, "low": 35.330002, "close": 37.73, "volume": 330000}, "trend_line": 27.89808, "activity_lines": {"activity_5": 35.946001, "activity_10": 34.946289, "activity_20": 32.362551, "activity_30": 30.472459}, "trend_signal": 1, "fair_value": 21.033931, "relative_strength": 32.385436, "rate_of_change": 2.176647894047466, "market_dynamics": 1.604956, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.580002, "high": 37.779999, "low": 32.639999, "close": 32.830002, "volume": 470500}, "trend_line": 28.284542, "activity_lines": {"activity_5": 35.110001, "activity_10": 34.761092, "activity_20": 32.607606, "activity_30": 30.790647}, "trend_signal": 1, "fair_value": 21.12448, "relative_strength": 18.970604, "rate_of_change": 1.3852637887625172, "market_dynamics": 1.269944, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.74, "high": 34.630001, "low": 31.25, "close": 32.09, "volume": 370700}, "trend_line": 28.638033, "activity_lines": {"activity_5": 34.088667, "activity_10": 34.388728, "activity_20": 32.751841, "activity_30": 31.036161}, "trend_signal": 1, "fair_value": 21.216422, "relative_strength": 17.757725, "rate_of_change": 1.249767452483416, "market_dynamics": 0.787359, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.349998, "high": 33.0, "low": 28.610001, "close": 28.84, "volume": 467800}, "trend_line": 28.874554, "activity_lines": {"activity_5": 32.141334, "activity_10": 33.391819, "activity_20": 32.559117, "activity_30": 31.049191}, "trend_signal": 1, "fair_value": 21.284401, "relative_strength": 9.690002, "rate_of_change": 0.825898203273946, "market_dynamics": 0.137222, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.23, "high": 31.620001, "low": 28.9, "close": 30.76, "volume": 367300}, "trend_line": 29.167434, "activity_lines": {"activity_5": 31.254667, "activity_10": 32.812728, "activity_20": 32.536531, "activity_30": 31.170832}, "trend_signal": 1, "fair_value": 21.357263, "relative_strength": 14.126477, "rate_of_change": 1.0143186973554648, "market_dynamics": -0.568397, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.57, "high": 33.939999, "low": 30.35, "close": 33.599998, "volume": 289700}, "trend_line": 29.542026, "activity_lines": {"activity_5": 31.637999, "activity_10": 32.806546, "activity_20": 32.759901, "activity_30": 31.456804}, "trend_signal": 1, "fair_value": 21.449864, "relative_strength": 19.405628, "rate_of_change": 1.2842816409561424, "market_dynamics": -0.824979, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.720001, "high": 36.27, "low": 32.950001, "close": 35.98, "volume": 357300}, "trend_line": 29.973696, "activity_lines": {"activity_5": 33.089999, "activity_10": 33.260909, "activity_20": 33.17161, "activity_30": 31.872157}, "trend_signal": 1, "fair_value": 21.552076, "relative_strength": 24.577395, "rate_of_change": 1.461206485973577, "market_dynamics": -0.819407, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.509998, "high": 37.799999, "low": 35.509998, "close": 37.110001, "volume": 286300}, "trend_line": 30.431406, "activity_lines": {"activity_5": 34.708667, "activity_10": 33.880182, "activity_20": 33.637813, "activity_30": 32.332564}, "trend_signal": 1, "fair_value": 21.666318, "relative_strength": 24.958212, "rate_of_change": 1.5270389077142796, "market_dynamics": -0.670692, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.900002, "high": 37.119999, "low": 35.400002, "close": 35.560001, "volume": 357000}, "trend_line": 30.804232, "activity_lines": {"activity_5": 35.476, "activity_10": 34.169273, "activity_20": 33.908615, "activity_30": 32.663441}, "trend_signal": 1, "fair_value": 21.770931, "relative_strength": 20.445416, "rate_of_change": 1.2251356378341505, "market_dynamics": -0.535469, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.360001, "high": 35.759998, "low": 33.59, "close": 34.48, "volume": 376100}, "trend_line": 31.087245, "activity_lines": {"activity_5": 35.435334, "activity_10": 34.254546, "activity_20": 34.039386, "activity_30": 32.900588}, "trend_signal": 1, "fair_value": 21.868437, "relative_strength": 16.065041, "rate_of_change": 0.9187471383802083, "market_dynamics": -0.475867, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.48, "high": 37.169998, "low": 33.700001, "close": 36.950001, "volume": 370300}, "trend_line": 31.444619, "activity_lines": {"activity_5": 35.970001, "activity_10": 34.809455, "activity_20": 34.374124, "activity_30": 33.27883}, "trend_signal": 1, "fair_value": 21.986133, "relative_strength": 22.699666, "rate_of_change": 1.1495840174965652, "market_dynamics": -0.39733, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.389999, "high": 39.549999, "low": 36.009998, "close": 36.279999, "volume": 315300}, "trend_line": 31.772019, "activity_lines": {"activity_5": 36.058, "activity_10": 35.256727, "activity_20": 34.607048, "activity_30": 33.59079}, "trend_signal": 1, "fair_value": 22.098859, "relative_strength": 20.410949, "rate_of_change": 1.0411956335041006, "market_dynamics": -0.387803, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.650002, "high": 37.169998, "low": 34.299999, "close": 36.91, "volume": 379700}, "trend_line": 32.124738, "activity_lines": {"activity_5": 36.336, "activity_10": 35.755818, "activity_20": 34.869762, "activity_30": 33.922272}, "trend_signal": 1, "fair_value": 22.219734, "relative_strength": 19.322712, "rate_of_change": 1.1101560778998667, "market_dynamics": -0.273735, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.48, "high": 39.810001, "low": 37.48, "close": 39.529999, "volume": 375700}, "trend_line": 32.570105, "activity_lines": {"activity_5": 37.500666, "activity_10": 36.643636, "activity_20": 35.350238, "activity_30": 34.400031}, "trend_signal": 1, "fair_value": 22.353662, "relative_strength": 25.517248, "rate_of_change": 1.3863677269523487, "market_dynamics": -0.012037, "expectation": {"probability": 60.1633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16855fd-d0cf-4432-9bf6-e7085b39fc19/", "share_image": "https://sharemaestro.com/terminal/c16855fd-d0cf-4432-9bf6-e7085b39fc19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}