{"ticker": {"uuid": "c168a476-b476-4b02-b209-cf030d81c854", "symbol": "453330", "name": "KB Rise S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453330 rose 13.48%, moving from 15,822.33 to 17,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.18 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,955.00"}, {"label": "12-Week Change", "value": "13.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.18"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17854.983193, "high": 17955.0, "low": 17745.0, "close": 17955.0, "volume": 204257}, "trend_line": 16403.610417, "activity_lines": {"activity_5": 17681.16263, "activity_10": 17252.736293, "activity_20": 16739.734189, "activity_30": 16585.571692}, "trend_signal": 1, "fair_value": 13747.254132, "relative_strength": -44.177047, "rate_of_change": 0.32842459208882385, "market_dynamics": 1.034085, "expectation": {"probability": 63.3076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10535.309979, "high": 11293.003128, "low": 10477.399717, "close": 10564.266602, "volume": 169622}, "trend_line": null, "activity_lines": {"activity_5": 10403.059831, "activity_10": 10297.956729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.802979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10641.486801, "high": 10897.268555, "low": 10588.400019, "close": 10897.268555, "volume": 364743}, "trend_line": null, "activity_lines": {"activity_5": 10585.81582, "activity_10": 10419.396609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10220.223407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10868.307308, "high": 10868.307308, "low": 10709.052935, "close": 10738.006836, "volume": 30562}, "trend_line": null, "activity_lines": {"activity_5": 10668.511654, "activity_10": 10496.701634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10257.207938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10694.571594, "high": 10826.889114, "low": 10655.964473, "close": 10817.226563, "volume": 50657}, "trend_line": null, "activity_lines": {"activity_5": 10752.187565, "activity_10": 10577.879297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10294.542513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10851.049497, "high": 10851.049497, "low": 10831.724386, "close": 10836.555664, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 10801.633919, "activity_10": 10649.986914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.418335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10836.552908, "high": 11082.948686, "low": 10744.758657, "close": 11073.286133, "volume": 50237}, "trend_line": null, "activity_lines": {"activity_5": 10902.507682, "activity_10": 10752.640572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10372.234088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11063.625977, "high": 11203.732422, "low": 11024.975427, "close": 11155.419922, "volume": 32017}, "trend_line": null, "activity_lines": {"activity_5": 10996.82474, "activity_10": 10851.674254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10415.744412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11145.753372, "high": 11227.889648, "low": 11116.768064, "close": 11169.912109, "volume": 29203}, "trend_line": null, "activity_lines": {"activity_5": 11078.762435, "activity_10": 10935.838423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10455.437449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11102.274326, "high": 11102.276367, "low": 11058.794867, "close": 11102.276367, "volume": 11097}, "trend_line": null, "activity_lines": {"activity_5": 11109.361198, "activity_10": 10992.917862, "activity_20": 10721.693239, "activity_30": null}, "trend_signal": 0, "fair_value": 10487.779395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11015.313254, "high": 11092.613025, "low": 10947.673162, "close": 10962.166992, "volume": 30050}, "trend_line": null, "activity_lines": {"activity_5": 11074.253515, "activity_10": 11008.247621, "activity_20": 10766.87301, "activity_30": null}, "trend_signal": 0, "fair_value": 10510.36928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10976.664121, "high": 10976.664121, "low": 10701.280357, "close": 10720.605469, "volume": 24820}, "trend_line": null, "activity_lines": {"activity_5": 10950.251237, "activity_10": 10969.877965, "activity_20": 10783.134068, "activity_30": null}, "trend_signal": 0, "fair_value": 10519.925471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10730.268471, "high": 10952.506082, "low": 10696.449525, "close": 10720.605469, "volume": 45305}, "trend_line": null, "activity_lines": {"activity_5": 10849.761003, "activity_10": 10928.665785, "activity_20": 10795.733557, "activity_30": null}, "trend_signal": 0, "fair_value": 10528.650688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10812.395287, "high": 11080.267097, "low": 10788.238908, "close": 11046.410156, "volume": 32709}, "trend_line": null, "activity_lines": {"activity_5": 10886.859961, "activity_10": 10949.902876, "activity_20": 10836.228079, "activity_30": null}, "trend_signal": 0, "fair_value": 10550.223999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11060.917958, "high": 11075.425324, "low": 10891.644002, "close": 10925.499023, "volume": 40414}, "trend_line": null, "activity_lines": {"activity_5": 10891.888672, "activity_10": 10943.548793, "activity_20": 10860.980562, "activity_30": null}, "trend_signal": 0, "fair_value": 10565.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10940.009259, "high": 11051.242188, "low": 10906.154234, "close": 11051.242188, "volume": 20991}, "trend_line": null, "activity_lines": {"activity_5": 10950.616927, "activity_10": 10958.088512, "activity_20": 10893.89708, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.927584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10930.337904, "high": 10930.337904, "low": 10582.112258, "close": 10620.803711, "volume": 40713}, "trend_line": null, "activity_lines": {"activity_5": 10859.927344, "activity_10": 10890.463299, "activity_20": 10881.524414, "activity_30": null}, "trend_signal": 0, "fair_value": 10585.293367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10601.458008, "high": 10606.294439, "low": 10456.366173, "close": 10485.384766, "volume": 13930}, "trend_line": null, "activity_lines": {"activity_5": 10730.751563, "activity_10": 10806.443413, "activity_20": 10853.550163, "activity_30": null}, "trend_signal": 0, "fair_value": 10581.725202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10335.455165, "high": 10427.347199, "low": 10267.745117, "close": 10383.817383, "volume": 160993}, "trend_line": null, "activity_lines": {"activity_5": 10583.401367, "activity_10": 10716.139187, "activity_20": 10814.508971, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.900795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.63758, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10606.295911, "high": 10736.87793, "low": 10586.950182, "close": 10630.476563, "volume": 20353}, "trend_line": 10576.75332, "activity_lines": {"activity_5": 10562.44375, "activity_10": 10684.974716, "activity_20": 10798.829567, "activity_30": 10731.547148}, "trend_signal": 0, "fair_value": 10576.75332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.8548, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10722.369285, "high": 10722.369285, "low": 10137.161038, "close": 10408.000977, "volume": 45103}, "trend_line": 10599.671094, "activity_lines": {"activity_5": 10486.995769, "activity_10": 10621.938317, "activity_20": 10759.946113, "activity_30": 10720.6599}, "trend_signal": 0, "fair_value": 10571.309696, "relative_strength": null, "rate_of_change": 0.21668061366869013, "market_dynamics": -0.897599, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10349.963385, "high": 10374.147005, "low": 10132.324195, "close": 10151.669922, "volume": 44938}, "trend_line": 10606.337565, "activity_lines": {"activity_5": 10368.986849, "activity_10": 10522.372017, "activity_20": 10696.72786, "activity_30": 10691.756599}, "trend_signal": 0, "fair_value": 10558.195953, "relative_strength": null, "rate_of_change": 0.06289318735346465, "market_dynamics": -0.89571, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10081.940482, "high": 10537.128906, "low": 10081.940482, "close": 10537.128906, "volume": 42993}, "trend_line": 10622.15957, "activity_lines": {"activity_5": 10410.739844, "activity_10": 10503.233452, "activity_20": 10672.184733, "activity_30": 10687.291524}, "trend_signal": 0, "fair_value": 10557.557558, "relative_strength": null, "rate_of_change": 0.14917500883821805, "market_dynamics": -0.941829, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10643.661133, "high": 10687.242188, "low": 10575.868952, "close": 10614.608398, "volume": 43885}, "trend_line": 10637.353027, "activity_lines": {"activity_5": 10474.869726, "activity_10": 10501.518004, "activity_20": 10656.735556, "activity_30": 10686.804352}, "trend_signal": 0, "fair_value": 10559.235524, "relative_strength": null, "rate_of_change": 0.14303548068426727, "market_dynamics": -0.887466, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10730.825195, "high": 11006.84375, "low": 10706.613045, "close": 11006.84375, "volume": 61398}, "trend_line": 10666.745052, "activity_lines": {"activity_5": 10654.358659, "activity_10": 10578.969016, "activity_20": 10679.229739, "activity_30": 10710.642463}, "trend_signal": 0, "fair_value": 10572.02433, "relative_strength": null, "rate_of_change": 0.27630957556261815, "market_dynamics": -0.60687, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11016.528557, "high": 11132.742474, "low": 10992.316406, "close": 11123.057617, "volume": 47764}, "trend_line": 10699.204199, "activity_lines": {"activity_5": 10847.494401, "activity_10": 10676.070827, "activity_20": 10711.88897, "activity_30": 10740.081983}, "trend_signal": 0, "fair_value": 10587.330811, "relative_strength": null, "rate_of_change": 0.3043022669217498, "market_dynamics": -0.247141, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11108.536716, "high": 11140.52832, "low": 11069.797268, "close": 11140.52832, "volume": 76361}, "trend_line": 10735.460156, "activity_lines": {"activity_5": 10998.783268, "activity_10": 10775.043395, "activity_20": 10744.847782, "activity_30": 10768.554507}, "trend_signal": 1, "fair_value": 10602.282095, "relative_strength": null, "rate_of_change": 0.3388659224149405, "market_dynamics": 0.106741, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11189.003906, "high": 11203.547672, "low": 11082.350764, "close": 11184.158203, "volume": 44117}, "trend_line": 10768.509603, "activity_lines": {"activity_5": 11098.691536, "activity_10": 10872.49913, "activity_20": 10781.64162, "activity_30": 10797.502768}, "trend_signal": 1, "fair_value": 10617.594624, "relative_strength": null, "rate_of_change": 0.30785310102920976, "market_dynamics": 0.382145, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11237.48171, "high": 11533.209251, "low": 11218.090025, "close": 11528.361328, "volume": 97467}, "trend_line": 10807.568001, "activity_lines": {"activity_5": 11270.198893, "activity_10": 11019.83228, "activity_20": 10851.07986, "activity_30": 10846.52546}, "trend_signal": 1, "fair_value": 10640.947616, "relative_strength": null, "rate_of_change": 0.36270941327960493, "market_dynamics": 0.64491, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11528.358312, "high": 11639.862571, "low": 11460.487842, "close": 11552.601563, "volume": 103045}, "trend_line": 10852.416797, "activity_lines": {"activity_5": 11388.869466, "activity_10": 11150.762855, "activity_20": 10921.119792, "activity_30": 10894.592141}, "trend_signal": 1, "fair_value": 10663.738965, "relative_strength": null, "rate_of_change": 0.4149758391143175, "market_dynamics": 0.852492, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11615.621626, "high": 11671.929688, "low": 11581.68617, "close": 11671.929688, "volume": 252067}, "trend_line": 10894.003971, "activity_lines": {"activity_5": 11510.932227, "activity_10": 11286.623544, "activity_20": 11000.379901, "activity_30": 10947.463941}, "trend_signal": 1, "fair_value": 10688.328983, "relative_strength": null, "rate_of_change": 0.38320656843456685, "market_dynamics": 1.04985, "expectation": {"probability": 69.821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11671.9271, "high": 11671.9271, "low": 11414.711914, "close": 11414.711914, "volume": 72949}, "trend_line": 10922.352149, "activity_lines": {"activity_5": 11510.664258, "activity_10": 11352.736843, "activity_20": 11051.763258, "activity_30": 10981.058002}, "trend_signal": 1, "fair_value": 10705.623814, "relative_strength": null, "rate_of_change": 0.2602181720831336, "market_dynamics": 1.123377, "expectation": {"probability": 74.1818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11448.683604, "high": 11676.783203, "low": 11414.711249, "close": 11628.25, "volume": 86831}, "trend_line": 10946.718197, "activity_lines": {"activity_5": 11563.296745, "activity_10": 11434.710849, "activity_20": 11120.178306, "activity_30": 11026.599798}, "trend_signal": 1, "fair_value": 10727.080237, "relative_strength": null, "rate_of_change": 0.2230842557317721, "market_dynamics": 1.069879, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11628.25388, "high": 11657.373047, "low": 11545.74511, "close": 11647.665039, "volume": 55791}, "trend_line": 10977.040137, "activity_lines": {"activity_5": 11592.794792, "activity_10": 11500.376296, "activity_20": 11186.120289, "activity_30": 11071.822175}, "trend_signal": 1, "fair_value": 10748.002619, "relative_strength": null, "rate_of_change": 0.2769957119048674, "market_dynamics": 0.95503, "expectation": {"probability": 68.8935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11778.700176, "high": 11900.028667, "low": 11778.700176, "close": 11861.203125, "volume": 99872}, "trend_line": 11011.839356, "activity_lines": {"activity_5": 11685.51862, "activity_10": 11586.084002, "activity_20": 11269.536114, "activity_30": 11128.864949}, "trend_signal": 1, "fair_value": 10772.740408, "relative_strength": null, "rate_of_change": 0.31701823593323397, "market_dynamics": 0.898814, "expectation": {"probability": 70.7843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11880.61555, "high": 12011.79371, "low": 11812.563714, "close": 12006.93457, "volume": 66576}, "trend_line": 11050.851986, "activity_lines": {"activity_5": 11806.246159, "activity_10": 11682.754528, "activity_20": 11362.375391, "activity_30": 11193.06464}, "trend_signal": 1, "fair_value": 10799.570716, "relative_strength": null, "rate_of_change": 0.354278960478501, "market_dynamics": 1.024675, "expectation": {"probability": 72.4584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12036.087386, "high": 12152.705818, "low": 12002.072707, "close": 12147.84668, "volume": 89878}, "trend_line": 11086.670671, "activity_lines": {"activity_5": 11951.610742, "activity_10": 11788.974947, "activity_20": 11464.083952, "activity_30": 11263.838491}, "trend_signal": 1, "fair_value": 10828.257439, "relative_strength": null, "rate_of_change": 0.3241260044508589, "market_dynamics": 1.16243, "expectation": {"probability": 73.951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12176.996785, "high": 12249.887725, "low": 12026.365682, "close": 12230.451172, "volume": 66485}, "trend_line": 11122.505046, "activity_lines": {"activity_5": 12075.634505, "activity_10": 11891.899485, "activity_20": 11566.387974, "activity_30": 11337.630782}, "trend_signal": 1, "fair_value": 10857.469808, "relative_strength": null, "rate_of_change": 0.32322034326981736, "market_dynamics": 1.346644, "expectation": {"probability": 75.2902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12196.437263, "high": 12376.227539, "low": 12079.814929, "close": 12376.227539, "volume": 291981}, "trend_line": 11162.71556, "activity_lines": {"activity_5": 12208.103646, "activity_10": 12002.305309, "activity_20": 11674.26562, "activity_30": 11418.516104}, "trend_signal": 1, "fair_value": 10888.464864, "relative_strength": null, "rate_of_change": 0.36152389982022337, "market_dynamics": 1.504483, "expectation": {"probability": 76.4984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12366.504169, "high": 12376.222444, "low": 12298.454524, "close": 12332.508789, "volume": 198219}, "trend_line": 11203.723307, "activity_lines": {"activity_5": 12277.429036, "activity_10": 12089.34652, "activity_20": 11768.491908, "activity_30": 11493.986635}, "trend_signal": 1, "fair_value": 10917.345742, "relative_strength": null, "rate_of_change": 0.3673635396295958, "market_dynamics": 1.637599, "expectation": {"probability": 80.123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12478.460299, "high": 12551.433256, "low": 12347.102921, "close": 12546.568359, "volume": 116529}, "trend_line": 11256.536686, "activity_lines": {"activity_5": 12386.687239, "activity_10": 12201.127521, "activity_20": 11874.999907, "activity_30": 11580.621799}, "trend_signal": 1, "fair_value": 10949.291284, "relative_strength": null, "rate_of_change": 0.47139131833969755, "market_dynamics": 1.640236, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12463.860309, "high": 12716.834015, "low": 12429.806046, "close": 12507.643555, "volume": 115451}, "trend_line": 11316.104622, "activity_lines": {"activity_5": 12446.994922, "activity_10": 12289.928764, "activity_20": 11967.617127, "activity_30": 11661.338372}, "trend_signal": 1, "fair_value": 10979.259597, "relative_strength": 8.52346, "rate_of_change": 0.5291852872836743, "market_dynamics": 1.626471, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12459.000711, "high": 12780.079698, "low": 12444.406021, "close": 12760.620117, "volume": 129971}, "trend_line": 11384.105111, "activity_lines": {"activity_5": 12567.641667, "activity_10": 12404.854261, "activity_20": 12073.108431, "activity_30": 11754.53292}, "trend_signal": 1, "fair_value": 11012.870172, "relative_strength": 7.132159, "rate_of_change": 0.6009178182021938, "market_dynamics": 1.510884, "expectation": {"probability": 78.1176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12736.292881, "high": 12834.734375, "low": 12677.916397, "close": 12834.734375, "volume": 127335}, "trend_line": 11443.715918, "activity_lines": {"activity_5": 12677.648568, "activity_10": 12512.666531, "activity_20": 12175.070182, "activity_30": 11848.121904}, "trend_signal": 1, "fair_value": 11046.608398, "relative_strength": 7.517576, "rate_of_change": 0.5236319097440484, "market_dynamics": 1.386232, "expectation": {"probability": 79.3792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12839.608473, "high": 12917.542363, "low": 12484.032765, "close": 12537.612305, "volume": 142084}, "trend_line": 11497.453027, "activity_lines": {"activity_5": 12658.047656, "activity_10": 12544.873526, "activity_20": 12238.162565, "activity_30": 11918.695865}, "trend_signal": 1, "fair_value": 11073.71756, "relative_strength": 6.011593, "rate_of_change": 0.46957744656589867, "market_dynamics": 1.280124, "expectation": {"probability": 83.5079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12635.0305, "high": 12673.99744, "low": 12513.259394, "close": 12639.901367, "volume": 76197}, "trend_line": 11550.408333, "activity_lines": {"activity_5": 12658.869531, "activity_10": 12583.380185, "activity_20": 12303.707389, "activity_30": 11992.402209}, "trend_signal": 1, "fair_value": 11101.685128, "relative_strength": 7.804455, "rate_of_change": 0.4605829297640308, "market_dynamics": 1.180297, "expectation": {"probability": 75.8285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12508.385742, "high": 12508.385742, "low": 11957.979965, "close": 12094.364258, "volume": 271292}, "trend_line": 11599.527018, "activity_lines": {"activity_5": 12471.623503, "activity_10": 12511.189791, "activity_20": 12310.073233, "activity_30": 12027.49614}, "trend_signal": 1, "fair_value": 11119.100552, "relative_strength": 6.410352, "rate_of_change": 0.4252549657458182, "market_dynamics": 0.791306, "expectation": {"probability": 79.7267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12094.362462, "high": 12362.264423, "low": 12074.878995, "close": 12357.393555, "volume": 120593}, "trend_line": 11661.927311, "activity_lines": {"activity_5": 12399.60586, "activity_10": 12487.795313, "activity_20": 12336.94741, "activity_30": 12076.390755}, "trend_signal": 1, "fair_value": 11140.450431, "relative_strength": 5.809785, "rate_of_change": 0.5379554951091264, "market_dynamics": 0.34945, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12377.874538, "high": 12426.64584, "low": 12207.177212, "close": 12319.349609, "volume": 95479}, "trend_line": 11726.445052, "activity_lines": {"activity_5": 12341.788672, "activity_10": 12455.17571, "activity_20": 12354.611519, "activity_30": 12118.805097}, "trend_signal": 1, "fair_value": 11160.431773, "relative_strength": 4.417797, "rate_of_change": 0.5532339490672689, "market_dynamics": -0.113083, "expectation": {"probability": 75.9174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12543.692964, "high": 12670.496226, "low": 12538.815945, "close": 12660.742188, "volume": 108673}, "trend_line": 11794.120573, "activity_lines": {"activity_5": 12432.127995, "activity_10": 12485.66163, "activity_20": 12401.022596, "activity_30": 12179.082332}, "trend_signal": 1, "fair_value": 11185.436947, "relative_strength": 5.064708, "rate_of_change": 0.5771188173389228, "market_dynamics": -0.460488, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12675.370963, "high": 12899.71693, "low": 12650.990034, "close": 12860.700195, "volume": 174378}, "trend_line": 11875.877214, "activity_lines": {"activity_5": 12580.911328, "activity_10": 12546.535671, "activity_20": 12461.200432, "activity_30": 12247.89392}, "trend_signal": 1, "fair_value": 11212.900279, "relative_strength": 6.545484, "rate_of_change": 0.6931982803971284, "market_dynamics": -0.40207, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12904.591148, "high": 12953.36348, "low": 12763.160933, "close": 12777.791992, "volume": 176087}, "trend_line": 11963.414616, "activity_lines": {"activity_5": 12687.338672, "activity_10": 12586.624006, "activity_20": 12507.821438, "activity_30": 12306.08197}, "trend_signal": 1, "fair_value": 11238.140468, "relative_strength": 6.961416, "rate_of_change": 0.7371026192221453, "market_dynamics": -0.316269, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12821.68404, "high": 12924.101131, "low": 12646.886763, "close": 12676.18457, "volume": 211196}, "trend_line": 12034.716471, "activity_lines": {"activity_5": 12714.335026, "activity_10": 12603.326474, "activity_20": 12538.274688, "activity_30": 12352.067129}, "trend_signal": 1, "fair_value": 11260.966564, "relative_strength": 7.793268, "rate_of_change": 0.5959991966226752, "market_dynamics": -0.159397, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12817.786955, "high": 12983.810547, "low": 12778.723224, "close": 12983.810547, "volume": 73367}, "trend_line": 12113.689876, "activity_lines": {"activity_5": 12822.620638, "activity_10": 12677.496129, "activity_20": 12593.035486, "activity_30": 12413.299005}, "trend_signal": 1, "fair_value": 11287.886002, "relative_strength": 6.562385, "rate_of_change": 0.6562132576226659, "market_dynamics": -0.123341, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12954.514294, "high": 13174.243164, "low": 12925.216486, "close": 13174.243164, "volume": 131362}, "trend_line": 12185.936523, "activity_lines": {"activity_5": 12950.086393, "activity_10": 12783.579421, "activity_20": 12659.570126, "activity_30": 12481.721797}, "trend_signal": 1, "fair_value": 11316.906881, "relative_strength": 6.437699, "rate_of_change": 0.5964049578579449, "market_dynamics": -0.089856, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13164.478824, "high": 13335.384766, "low": 13135.181023, "close": 13267.023438, "volume": 91207}, "trend_line": 12257.402051, "activity_lines": {"activity_5": 13074.245508, "activity_10": 12894.956747, "activity_20": 12728.688411, "activity_30": 12551.46934}, "trend_signal": 1, "fair_value": 11346.454102, "relative_strength": 5.926048, "rate_of_change": 0.586459053558282, "market_dynamics": -0.009885, "expectation": {"probability": 69.5955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13252.372379, "high": 13311.997123, "low": 13188.896839, "close": 13307.108398, "volume": 99400}, "trend_line": 12329.621387, "activity_lines": {"activity_5": 13184.67806, "activity_10": 13002.220028, "activity_20": 12795.623889, "activity_30": 12619.19233}, "trend_signal": 1, "fair_value": 11375.717599, "relative_strength": 5.48862, "rate_of_change": 0.5891895827477424, "market_dynamics": 0.080711, "expectation": {"probability": 70.6549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13248.44423, "high": 13409.773438, "low": 13214.224396, "close": 13409.773438, "volume": 198905}, "trend_line": 12403.808561, "activity_lines": {"activity_5": 13294.044531, "activity_10": 13106.099787, "activity_20": 12866.816695, "activity_30": 12688.879559}, "trend_signal": 1, "fair_value": 11405.630184, "relative_strength": 3.73497, "rate_of_change": 0.6016987194612596, "market_dynamics": 0.371709, "expectation": {"probability": 71.5854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13434.216584, "high": 13634.65625, "low": 13429.327859, "close": 13517.325195, "volume": 426370}, "trend_line": 12470.107357, "activity_lines": {"activity_5": 13390.355664, "activity_10": 13210.400231, "activity_20": 12942.636705, "activity_30": 12760.719342}, "trend_signal": 1, "fair_value": 11436.23446, "relative_strength": 4.527744, "rate_of_change": 0.5345035411821601, "market_dynamics": 0.688655, "expectation": {"probability": 72.6204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13619.987411, "high": 13722.654134, "low": 13409.772958, "close": 13453.771484, "volume": 187918}, "trend_line": 12533.479688, "activity_lines": {"activity_5": 13429.914583, "activity_10": 13281.36408, "activity_20": 13006.970182, "activity_30": 12824.181544}, "trend_signal": 1, "fair_value": 11465.056417, "relative_strength": 6.083993, "rate_of_change": 0.5081939488229432, "market_dynamics": 0.884417, "expectation": {"probability": 75.1651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13336.443145, "high": 13463.551214, "low": 13082.230145, "close": 13111.5625, "volume": 281224}, "trend_line": 12581.467448, "activity_lines": {"activity_5": 13336.76862, "activity_10": 13275.6894, "activity_20": 13033.372982, "activity_30": 12861.477209}, "trend_signal": 1, "fair_value": 11488.246644, "relative_strength": 5.559665, "rate_of_change": 0.3828765928902025, "market_dynamics": 1.030325, "expectation": {"probability": 72.6692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13248.443149, "high": 13439.295476, "low": 13018.400021, "close": 13037.976563, "volume": 183191}, "trend_line": 12635.57627, "activity_lines": {"activity_5": 13229.458073, "activity_10": 13252.074325, "activity_20": 13050.077148, "activity_30": 12890.92941}, "trend_signal": 1, "fair_value": 11509.770671, "relative_strength": 6.878228, "rate_of_change": 0.4300676548553285, "market_dynamics": 0.80981, "expectation": {"probability": 69.9017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12807.951229, "high": 12881.364417, "low": 12480.044186, "close": 12847.105469, "volume": 306455}, "trend_line": 12676.204785, "activity_lines": {"activity_5": 13076.465951, "activity_10": 13189.024787, "activity_20": 13046.07772, "activity_30": 12904.576455}, "trend_signal": 1, "fair_value": 11528.090325, "relative_strength": 8.548595, "rate_of_change": 0.3215406573617266, "market_dynamics": 0.386374, "expectation": {"probability": 67.3373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12925.407806, "high": 13434.401367, "low": 12881.3606, "close": 13434.401367, "volume": 154088}, "trend_line": 12735.762663, "activity_lines": {"activity_5": 13156.750326, "activity_10": 13229.648668, "activity_20": 13097.5994, "activity_30": 12953.492364}, "trend_signal": 1, "fair_value": 11553.851285, "relative_strength": 8.612159, "rate_of_change": 0.469839979790131, "market_dynamics": 0.130397, "expectation": {"probability": 65.4894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13434.40134, "high": 13591.011108, "low": 13385.459988, "close": 13498.022461, "volume": 314634}, "trend_line": 12790.323307, "activity_lines": {"activity_5": 13263.769987, "activity_10": 13273.647461, "activity_20": 13152.324675, "activity_30": 13002.670415}, "trend_signal": 1, "fair_value": 11579.773568, "relative_strength": 8.609114, "rate_of_change": 0.4284049997140015, "market_dynamics": 0.012415, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13605.694153, "high": 13620.376556, "low": 13404.84549, "close": 13537.129883, "volume": 125663}, "trend_line": 12841.329818, "activity_lines": {"activity_5": 13380.875391, "activity_10": 13318.869798, "activity_20": 13206.201084, "activity_30": 13050.851485}, "trend_signal": 1, "fair_value": 11605.528256, "relative_strength": 9.69358, "rate_of_change": 0.3987898489796916, "market_dynamics": -0.005708, "expectation": {"probability": 68.2523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13571.425641, "high": 13635.118252, "low": 13218.668872, "close": 13238.266602, "volume": 135821}, "trend_line": 12877.677148, "activity_lines": {"activity_5": 13369.988542, "activity_10": 13304.84233, "activity_20": 13227.341806, "activity_30": 13076.46031}, "trend_signal": 1, "fair_value": 11626.73265, "relative_strength": 12.32597, "rate_of_change": 0.2830495790946167, "market_dynamics": -0.113661, "expectation": {"probability": 68.279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13071.685401, "high": 13532.233492, "low": 13047.188239, "close": 13507.736328, "volume": 226281}, "trend_line": 12920.25332, "activity_lines": {"activity_5": 13435.572266, "activity_10": 13341.061026, "activity_20": 13268.699158, "activity_30": 13117.109289}, "trend_signal": 1, "fair_value": 11650.848082, "relative_strength": 12.760552, "rate_of_change": 0.3306199674885585, "market_dynamics": -0.176793, "expectation": {"probability": 66.9922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13605.720395, "high": 13782.103589, "low": 13571.424377, "close": 13762.505859, "volume": 127149}, "trend_line": 12966.462598, "activity_lines": {"activity_5": 13542.037109, "activity_10": 13421.820313, "activity_20": 13328.842453, "activity_30": 13171.448162}, "trend_signal": 1, "fair_value": 11677.577927, "relative_strength": 13.588129, "rate_of_change": 0.35764993808960605, "market_dynamics": -0.31969, "expectation": {"probability": 67.8095, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13762.504829, "high": 13894.787127, "low": 13757.60242, "close": 13835.939453, "volume": 134803}, "trend_line": 13016.576953, "activity_lines": {"activity_5": 13651.106185, "activity_10": 13511.473331, "activity_20": 13389.10725, "activity_30": 13227.543443}, "trend_signal": 1, "fair_value": 11704.557446, "relative_strength": 11.319652, "rate_of_change": 0.38649211086861535, "market_dynamics": -0.324683, "expectation": {"probability": 68.7327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13860.459948, "high": 13860.459948, "low": 13698.609376, "close": 13737.845703, "volume": 80494}, "trend_line": 13056.286198, "activity_lines": {"activity_5": 13704.949544, "activity_10": 13576.342614, "activity_20": 13434.433608, "activity_30": 13274.076911}, "trend_signal": 1, "fair_value": 11729.65977, "relative_strength": 13.492793, "rate_of_change": 0.3050667248646197, "market_dynamics": -0.232282, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13889.891606, "high": 13953.649739, "low": 13713.321616, "close": 13924.220703, "volume": 201341}, "trend_line": 13103.505436, "activity_lines": {"activity_5": 13807.536849, "activity_10": 13663.711293, "activity_20": 13493.333082, "activity_30": 13330.072686}, "trend_signal": 1, "fair_value": 11756.422709, "relative_strength": 13.349286, "rate_of_change": 0.3616590298643489, "market_dynamics": -0.098609, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13958.55404, "high": 14140.025064, "low": 13948.744796, "close": 14081.168945, "volume": 203087}, "trend_line": 13147.52373, "activity_lines": {"activity_5": 13916.709961, "activity_10": 13763.502486, "activity_20": 13561.720824, "activity_30": 13393.147751}, "trend_signal": 1, "fair_value": 11784.431699, "relative_strength": 14.277313, "rate_of_change": 0.33592762039894597, "market_dynamics": 0.113391, "expectation": {"probability": 67.8367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14100.791014, "high": 14149.837244, "low": 13953.649418, "close": 13997.791016, "volume": 137693}, "trend_line": 13186.292285, "activity_lines": {"activity_5": 13959.861589, "activity_10": 13825.696538, "activity_20": 13615.477409, "activity_30": 13448.003705}, "trend_signal": 1, "fair_value": 11810.781215, "relative_strength": 13.60001, "rate_of_change": 0.2948734362162565, "market_dynamics": 0.223759, "expectation": {"probability": 68.7276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14061.55078, "high": 14061.55078, "low": 13709.066695, "close": 13753.257813, "volume": 119657}, "trend_line": 13226.813802, "activity_lines": {"activity_5": 13905.816472, "activity_10": 13833.186559, "activity_20": 13641.116639, "activity_30": 13484.582126}, "trend_signal": 1, "fair_value": 11833.633881, "relative_strength": 12.97405, "rate_of_change": 0.3073003094743781, "market_dynamics": 0.325874, "expectation": {"probability": 67.1629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13777.806967, "high": 14386.662077, "low": 13748.346225, "close": 14381.751953, "volume": 141695}, "trend_line": 13284.875488, "activity_lines": {"activity_5": 14066.781511, "activity_10": 13950.307599, "activity_20": 13723.855241, "activity_30": 13559.094265}, "trend_signal": 1, "fair_value": 11863.263161, "relative_strength": 16.702743, "rate_of_change": 0.4389695573639943, "market_dynamics": 0.599762, "expectation": {"probability": 65.5199, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14425.943652, "high": 14470.134766, "low": 14239.360352, "close": 14239.360352, "volume": 287407}, "trend_line": 13356.375358, "activity_lines": {"activity_5": 14137.355599, "activity_10": 14026.182493, "activity_20": 13787.724507, "activity_30": 13620.673933}, "trend_signal": 1, "fair_value": 11890.574623, "relative_strength": 21.747268, "rate_of_change": 0.5382050442594231, "market_dynamics": 0.837748, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14175.525357, "high": 14342.471582, "low": 14146.064619, "close": 14327.741211, "volume": 144649}, "trend_line": 13422.053613, "activity_lines": {"activity_5": 14216.380664, "activity_10": 14099.924929, "activity_20": 13855.571703, "activity_30": 13683.342698}, "trend_signal": 1, "fair_value": 11918.269698, "relative_strength": 17.774459, "rate_of_change": 0.49173711609311543, "market_dynamics": 1.004371, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14386.661462, "high": 14514.323109, "low": 14352.290533, "close": 14479.939453, "volume": 140910}, "trend_line": 13494.073275, "activity_lines": {"activity_5": 14329.700326, "activity_10": 14186.430593, "activity_20": 13933.542694, "activity_30": 13751.593397}, "trend_signal": 1, "fair_value": 11947.052504, "relative_strength": 20.532063, "rate_of_change": 0.5365770699220392, "market_dynamics": 1.295534, "expectation": {"probability": 65.3487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14489.770348, "high": 14651.96875, "low": 14489.770348, "close": 14632.308594, "volume": 274465}, "trend_line": 13559.792155, "activity_lines": {"activity_5": 14461.666471, "activity_10": 14287.59549, "activity_20": 14021.441155, "activity_30": 13825.027934}, "trend_signal": 1, "fair_value": 11976.888683, "relative_strength": 22.429903, "rate_of_change": 0.48702032855975086, "market_dynamics": 1.391134, "expectation": {"probability": 66.1041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14637.22421, "high": 14671.630283, "low": 14538.922611, "close": 14592.986328, "volume": 248302}, "trend_line": 13617.535026, "activity_lines": {"activity_5": 14521.92181, "activity_10": 14367.131445, "activity_20": 14099.982557, "activity_30": 13891.685623}, "trend_signal": 1, "fair_value": 12005.637009, "relative_strength": 18.230518, "rate_of_change": 0.4258389091805396, "market_dynamics": 1.42686, "expectation": {"probability": 67.0982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14592.983634, "high": 14637.222234, "low": 14037.578308, "close": 14086.729492, "volume": 253370}, "trend_line": 13661.166276, "activity_lines": {"activity_5": 14399.342578, "activity_10": 14339.072692, "activity_20": 14123.254622, "activity_30": 13921.956233}, "trend_signal": 1, "fair_value": 12028.257579, "relative_strength": 17.768312, "rate_of_change": 0.32040490380010106, "market_dynamics": 1.193971, "expectation": {"probability": 65.7954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14293.163115, "high": 14543.837891, "low": 14288.247997, "close": 14499.555664, "volume": 120417}, "trend_line": 13721.945313, "activity_lines": {"activity_5": 14424.547461, "activity_10": 14383.118537, "activity_20": 14180.849405, "activity_30": 13976.045871}, "trend_signal": 1, "fair_value": 12054.830677, "relative_strength": 20.42789, "rate_of_change": 0.4449037203124973, "market_dynamics": 0.927174, "expectation": {"probability": 64.3046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14332.271536, "high": 14371.632391, "low": 14105.948941, "close": 14164.990234, "volume": 133634}, "trend_line": 13761.317969, "activity_lines": {"activity_5": 14326.776237, "activity_10": 14358.727273, "activity_20": 14198.712002, "activity_30": 14004.629414}, "trend_signal": 1, "fair_value": 12077.279183, "relative_strength": 15.251404, "rate_of_change": 0.2869320282358099, "market_dynamics": 0.298014, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14332.273204, "high": 14415.913591, "low": 14150.226668, "close": 14199.427734, "volume": 228127}, "trend_line": 13795.490788, "activity_lines": {"activity_5": 14261.480794, "activity_10": 14337.557386, "activity_20": 14216.375367, "activity_30": 14032.894561}, "trend_signal": 1, "fair_value": 12099.617588, "relative_strength": 11.696326, "rate_of_change": 0.24832519005069312, "market_dynamics": -0.274632, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14037.064534, "high": 14366.713956, "low": 13948.502612, "close": 14312.592773, "volume": 97886}, "trend_line": 13830.343099, "activity_lines": {"activity_5": 14262.765755, "activity_10": 14328.850781, "activity_20": 14241.47633, "activity_30": 14066.255979}, "trend_signal": 1, "fair_value": 12122.669413, "relative_strength": 11.830781, "rate_of_change": 0.25263552805469464, "market_dynamics": -0.526805, "expectation": {"probability": 65.2497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14322.43129, "high": 14716.134611, "low": 14322.43129, "close": 14701.359375, "volume": 198386}, "trend_line": 13876.818132, "activity_lines": {"activity_5": 14412.332487, "activity_10": 14392.086452, "activity_20": 14299.910003, "activity_30": 14122.450577}, "trend_signal": 1, "fair_value": 12149.253846, "relative_strength": 13.83259, "rate_of_change": 0.3360367321860655, "market_dynamics": -0.57341, "expectation": {"probability": 65.9617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14661.958126, "high": 14661.958126, "low": 14593.007029, "close": 14642.257813, "volume": 61070}, "trend_line": 13917.900944, "activity_lines": {"activity_5": 14501.223372, "activity_10": 14436.176403, "activity_20": 14345.747847, "activity_30": 14171.833783}, "trend_signal": 1, "fair_value": 12174.692662, "relative_strength": 13.723597, "rate_of_change": 0.29605354490640345, "market_dynamics": -0.458254, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14317.201363, "high": 14627.48477, "low": 14208.84965, "close": 14602.859375, "volume": 182500}, "trend_line": 13954.085417, "activity_lines": {"activity_5": 14567.467969, "activity_10": 14467.384517, "activity_20": 14382.430976, "activity_30": 14216.024649}, "trend_signal": 1, "fair_value": 12199.219598, "relative_strength": 12.723717, "rate_of_change": 0.2599851309877187, "market_dynamics": -0.335725, "expectation": {"probability": 65.5795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14548.682737, "high": 14725.986174, "low": 14499.431949, "close": 14711.210938, "volume": 476909}, "trend_line": 13996.000065, "activity_lines": {"activity_5": 14640.638477, "activity_10": 14516.058008, "activity_20": 14425.431617, "activity_30": 14264.871457}, "trend_signal": 1, "fair_value": 12224.339512, "relative_strength": 10.093286, "rate_of_change": 0.3003754581359816, "market_dynamics": -0.057326, "expectation": {"probability": 64.2723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14711.208711, "high": 14765.386256, "low": 14671.808904, "close": 14701.359375, "volume": 227774}, "trend_line": 14048.993294, "activity_lines": {"activity_5": 14676.40625, "activity_10": 14561.505717, "activity_20": 14463.326056, "activity_30": 14310.378509}, "trend_signal": 1, "fair_value": 12248.864461, "relative_strength": 7.027827, "rate_of_change": 0.3786312428828908, "market_dynamics": -0.053949, "expectation": {"probability": 64.9368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14474.805037, "high": 14538.831055, "low": 14054.879308, "close": 14118.966797, "volume": 426724}, "trend_line": 14085.026302, "activity_lines": {"activity_5": 14492.125391, "activity_10": 14499.093448, "activity_20": 14441.166374, "activity_30": 14314.892929}, "trend_signal": 1, "fair_value": 12267.198798, "relative_strength": 7.368921, "rate_of_change": 0.25648106768895107, "market_dynamics": -0.16048, "expectation": {"probability": 63.8326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14109.111328, "high": 14114.041136, "low": 13823.179568, "close": 13828.109375, "volume": 170634}, "trend_line": 14117.726432, "activity_lines": {"activity_5": 14249.718229, "activity_10": 14383.211879, "activity_20": 14390.378623, "activity_30": 14298.317643}, "trend_signal": 1, "fair_value": 12282.353269, "relative_strength": 3.62393, "rate_of_change": 0.23216236376751398, "market_dynamics": -0.484201, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13773.88088, "high": 13828.108757, "low": 13310.479392, "close": 13354.847656, "volume": 272413}, "trend_line": 14115.074642, "activity_lines": {"activity_5": 13903.833724, "activity_10": 14193.490838, "activity_20": 14295.723372, "activity_30": 14249.099658}, "trend_signal": 0, "fair_value": 12292.665715, "relative_strength": -0.224237, "rate_of_change": -0.018783406894676762, "market_dynamics": -0.836036, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13443.582532, "high": 13719.654537, "low": 13438.652725, "close": 13591.479492, "volume": 137439}, "trend_line": 14118.189876, "activity_lines": {"activity_5": 13720.027279, "activity_10": 14061.523633, "activity_20": 14226.666123, "activity_30": 14215.319325}, "trend_signal": 0, "fair_value": 12305.03537, "relative_strength": -1.586936, "rate_of_change": 0.022070262318920175, "market_dynamics": -1.189205, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13660.496726, "high": 13911.915257, "low": 13658.43085, "close": 13692.97168, "volume": 434711}, "trend_line": 14123.384603, "activity_lines": {"activity_5": 13644.700326, "activity_10": 13959.063157, "activity_20": 14168.045168, "activity_30": 14187.885893}, "trend_signal": 0, "fair_value": 12318.129109, "relative_strength": 2.192569, "rate_of_change": 0.036794568182078026, "market_dynamics": -1.210044, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13357.429804, "high": 13574.546025, "low": 12839.318759, "close": 12938.006836, "volume": 212951}, "trend_line": 14113.375944, "activity_lines": {"activity_5": 13384.944271, "activity_10": 13730.602184, "activity_20": 14040.802706, "activity_30": 14111.409908}, "trend_signal": 0, "fair_value": 12323.922359, "relative_strength": -0.04737, "rate_of_change": -0.07086586736351436, "market_dynamics": -1.197348, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11832.69861, "high": 13160.0569, "low": 11645.191842, "close": 12804.77832, "volume": 930783}, "trend_line": 14089.94401, "activity_lines": {"activity_5": 13159.509375, "activity_10": 13509.9788, "activity_20": 13907.068736, "activity_30": 14026.984255}, "trend_signal": 0, "fair_value": 12328.374729, "relative_strength": 0.051375, "rate_of_change": -0.16602642835403084, "market_dynamics": -1.154831, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12977.482277, "high": 13021.891913, "low": 12651.811589, "close": 12740.630859, "volume": 164821}, "trend_line": 14055.88151, "activity_lines": {"activity_5": 12980.914062, "activity_10": 13311.100959, "activity_20": 13774.477688, "activity_30": 13939.931794}, "trend_signal": 0, "fair_value": 12332.156895, "relative_strength": -2.64732, "rate_of_change": -0.24175042836099958, "market_dynamics": -1.149521, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12646.87837, "high": 13239.006171, "low": 12370.550349, "close": 13219.268555, "volume": 389083}, "trend_line": 14035.325814, "activity_lines": {"activity_5": 13002.812435, "activity_10": 13233.106854, "activity_20": 13695.753604, "activity_30": 13885.956765}, "trend_signal": 0, "fair_value": 12340.221547, "relative_strength": -1.67798, "rate_of_change": -0.14624266706698671, "market_dynamics": -1.203156, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13219.265986, "high": 13533.36139, "low": 13174.856358, "close": 13498.787109, "volume": 227205}, "trend_line": 14027.357194, "activity_lines": {"activity_5": 13142.697721, "activity_10": 13233.060529, "activity_20": 13650.379097, "activity_30": 13851.341364}, "trend_signal": 0, "fair_value": 12350.659074, "relative_strength": -0.371508, "rate_of_change": -0.056775454347138, "market_dynamics": -1.142491, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13508.663956, "high": 13602.510639, "low": 13469.152692, "close": 13582.753906, "volume": 128967}, "trend_line": 14015.974967, "activity_lines": {"activity_5": 13323.517578, "activity_10": 13270.145845, "activity_20": 13618.2119, "activity_30": 13822.657281}, "trend_signal": 0, "fair_value": 12361.659921, "relative_strength": -0.658566, "rate_of_change": -0.08114306096709821, "market_dynamics": -1.1119, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13701.291877, "high": 14214.97023, "low": 13701.291877, "close": 14170.517578, "volume": 334519}, "trend_line": 14018.953255, "activity_lines": {"activity_5": 13657.275521, "activity_10": 13423.846609, "activity_20": 13644.42208, "activity_30": 13832.627772}, "trend_signal": 0, "fair_value": 12377.667511, "relative_strength": 1.435374, "rate_of_change": 0.021249238865027203, "market_dynamics": -0.73034, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14175.457807, "high": 14313.753497, "low": 13953.192216, "close": 13968.009766, "volume": 148350}, "trend_line": 14017.960547, "activity_lines": {"activity_5": 13832.481576, "activity_10": 13534.502166, "activity_20": 13652.912649, "activity_30": 13829.341095}, "trend_signal": 0, "fair_value": 12391.617881, "relative_strength": 1.095466, "rate_of_change": -0.007081184892643155, "market_dynamics": -0.477502, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13992.704522, "high": 14352.449205, "low": 13992.704522, "close": 14125.027344, "volume": 301454}, "trend_line": 14030.352865, "activity_lines": {"activity_5": 13978.201563, "activity_10": 13662.557972, "activity_20": 13677.295275, "activity_30": 13836.248631}, "trend_signal": 0, "fair_value": 12406.691007, "relative_strength": -1.920669, "rate_of_change": 0.08840314508270074, "market_dynamics": -0.108462, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14110.19561, "high": 14322.788065, "low": 14050.867527, "close": 14293.124023, "volume": 78297}, "trend_line": 14027.3986, "activity_lines": {"activity_5": 14119.569857, "activity_10": 13811.475941, "activity_20": 13718.041397, "activity_30": 13853.201609}, "trend_signal": 0, "fair_value": 12422.953361, "relative_strength": -4.897898, "rate_of_change": -0.02105624162432856, "market_dynamics": 0.239527, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14322.78745, "high": 14456.275038, "low": 14169.523829, "close": 14263.459961, "volume": 208941}, "trend_line": 14028.201921, "activity_lines": {"activity_5": 14198.094336, "activity_10": 13944.088583, "activity_20": 13756.055078, "activity_30": 13868.431374}, "trend_signal": 0, "fair_value": 12438.684186, "relative_strength": -7.852718, "rate_of_change": 0.005726799550697976, "market_dynamics": 0.369281, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14293.124065, "high": 14461.219682, "low": 14233.794299, "close": 14293.124023, "volume": 386833}, "trend_line": 14027.048014, "activity_lines": {"activity_5": 14241.126432, "activity_10": 14057.995543, "activity_20": 13798.979143, "activity_30": 13885.523122}, "trend_signal": 0, "fair_value": 12454.399778, "relative_strength": -11.537405, "rate_of_change": -0.008225622973622225, "market_dynamics": 0.616527, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14228.850281, "high": 14718.428711, "low": 14189.29823, "close": 14718.428711, "volume": 607405}, "trend_line": 14034.997656, "activity_lines": {"activity_5": 14417.752995, "activity_10": 14222.169798, "activity_20": 13884.070959, "activity_30": 13930.128329}, "trend_signal": 0, "fair_value": 12473.425231, "relative_strength": -9.941073, "rate_of_change": 0.05667366356816682, "market_dynamics": 0.82832, "expectation": {"probability": 62.8773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14767.91823, "high": 14980.72741, "low": 14767.91823, "close": 14951.033203, "volume": 547062}, "trend_line": 14045.62181, "activity_lines": {"activity_5": 14621.886458, "activity_10": 14392.675817, "activity_20": 13990.765253, "activity_30": 13989.227396}, "trend_signal": 0, "fair_value": 12494.071965, "relative_strength": -8.537174, "rate_of_change": 0.07569758300215422, "market_dynamics": 1.005468, "expectation": {"probability": 63.602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14941.133234, "high": 15005.473137, "low": 14847.104676, "close": 14965.880859, "volume": 545136}, "trend_line": 14058.051628, "activity_lines": {"activity_5": 14775.902083, "activity_10": 14534.39478, "activity_20": 14097.731599, "activity_30": 14048.598948}, "trend_signal": 0, "fair_value": 12514.500137, "relative_strength": -11.942813, "rate_of_change": 0.08849603220235576, "market_dynamics": 1.151737, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14876.797667, "high": 15079.708984, "low": 14852.052495, "close": 15079.708984, "volume": 270959}, "trend_line": 14091.150944, "activity_lines": {"activity_5": 14923.009961, "activity_10": 14670.135334, "activity_20": 14214.279092, "activity_30": 14114.512326}, "trend_signal": 1, "fair_value": 12535.526439, "relative_strength": -11.589119, "rate_of_change": 0.23544739253963448, "market_dynamics": 1.174016, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15059.912478, "high": 15238.07641, "low": 15045.063846, "close": 15218.280273, "volume": 282071}, "trend_line": 14115.108431, "activity_lines": {"activity_5": 15061.891666, "activity_10": 14803.853302, "activity_20": 14339.448888, "activity_30": 14187.230347}, "trend_signal": 1, "fair_value": 12557.337446, "relative_strength": -10.987357, "rate_of_change": 0.170017957335137, "market_dynamics": 1.141331, "expectation": {"probability": 65.0965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15272.718645, "high": 15337.1245, "low": 15069.616711, "close": 15079.524414, "volume": 184832}, "trend_line": 14145.592904, "activity_lines": {"activity_5": 15092.844336, "activity_10": 14893.292702, "activity_20": 14444.78398, "activity_30": 14249.450733}, "trend_signal": 1, "fair_value": 12577.677663, "relative_strength": -9.61969, "rate_of_change": 0.2159705194545141, "market_dynamics": 1.072314, "expectation": {"probability": 64.4362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14896.230768, "high": 15183.555414, "low": 14886.323066, "close": 15153.833008, "volume": 127725}, "trend_line": 14177.406413, "activity_lines": {"activity_5": 15124.493489, "activity_10": 14976.033398, "activity_20": 14548.983333, "activity_30": 14314.498481}, "trend_signal": 1, "fair_value": 12598.286906, "relative_strength": -11.660787, "rate_of_change": 0.22490049880486393, "market_dynamics": 1.016656, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15238.047149, "high": 15426.29465, "low": 15188.509085, "close": 15401.525391, "volume": 126890}, "trend_line": 14213.704167, "activity_lines": {"activity_5": 15225.186784, "activity_10": 15085.103516, "activity_20": 14669.332659, "activity_30": 14393.473899}, "trend_signal": 1, "fair_value": 12620.534831, "relative_strength": -10.586141, "rate_of_change": 0.2560253472505095, "market_dynamics": 1.103589, "expectation": {"probability": 65.0811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15416.387424, "high": 15421.341276, "low": 15183.556641, "close": 15183.556641, "volume": 119895}, "trend_line": 14229.777409, "activity_lines": {"activity_5": 15224.18086, "activity_10": 15134.390199, "activity_20": 14760.787086, "activity_30": 14456.045027}, "trend_signal": 1, "fair_value": 12640.716105, "relative_strength": -10.201755, "rate_of_change": 0.11308271096086048, "market_dynamics": 1.008487, "expectation": {"probability": 64.6435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15406.477314, "high": 15505.623307, "low": 15302.447562, "close": 15495.706055, "volume": 271365}, "trend_line": 14258.225684, "activity_lines": {"activity_5": 15320.301563, "activity_10": 15223.702291, "activity_20": 14871.276935, "activity_30": 14537.717843}, "trend_signal": 1, "fair_value": 12663.020714, "relative_strength": -8.787534, "rate_of_change": 0.1999207308893389, "market_dynamics": 1.123306, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15446.118021, "high": 15550.25, "low": 15297.361167, "close": 15550.25, "volume": 139231}, "trend_line": 14289.805371, "activity_lines": {"activity_5": 15416.108529, "activity_10": 15301.066335, "activity_20": 14974.147503, "activity_30": 14621.07425}, "trend_signal": 1, "fair_value": 12685.402336, "relative_strength": -8.896752, "rate_of_change": 0.22148398896111404, "market_dynamics": 1.148846, "expectation": {"probability": 65.0671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15495.70436, "high": 15708.927018, "low": 15465.952608, "close": 15699.009766, "volume": 255447}, "trend_line": 14322.731999, "activity_lines": {"activity_5": 15530.120378, "activity_10": 15390.353587, "activity_20": 15077.806529, "activity_30": 14711.990663}, "trend_signal": 1, "fair_value": 12708.583932, "relative_strength": -12.987845, "rate_of_change": 0.23042040913182185, "market_dynamics": 1.122588, "expectation": {"probability": 65.6171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15699.009864, "high": 15842.810611, "low": 15679.17536, "close": 15803.141602, "volume": 556540}, "trend_line": 14359.458073, "activity_lines": {"activity_5": 15642.497722, "activity_10": 15484.974326, "activity_20": 15179.574582, "activity_30": 14807.50096}, "trend_signal": 1, "fair_value": 12732.206509, "relative_strength": -13.448735, "rate_of_change": 0.2564180772394843, "market_dynamics": 1.325302, "expectation": {"probability": 66.15, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15852.725945, "high": 15956.858398, "low": 15713.885421, "close": 15763.47168, "volume": 479126}, "trend_line": 14414.274902, "activity_lines": {"activity_5": 15714.877344, "activity_10": 15557.159429, "activity_20": 15266.59143, "activity_30": 14898.082483}, "trend_signal": 1, "fair_value": 12755.17064, "relative_strength": -11.976011, "rate_of_change": 0.3817471991026678, "market_dynamics": 1.285971, "expectation": {"probability": 65.8297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15847.848071, "high": 16011.638954, "low": 15842.884761, "close": 15996.749023, "volume": 220537}, "trend_line": 14486.562891, "activity_lines": {"activity_5": 15826.355078, "activity_10": 15659.326545, "activity_20": 15365.440797, "activity_30": 15000.177587}, "trend_signal": 1, "fair_value": 12779.543409, "relative_strength": -14.519034, "rate_of_change": 0.5015027775692715, "market_dynamics": 1.259888, "expectation": {"probability": 65.6644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16046.38016, "high": 16066.233398, "low": 16028.512245, "close": 16066.233398, "volume": 59176}, "trend_line": 14576.942415, "activity_lines": {"activity_5": 15927.591406, "activity_10": 15759.973207, "activity_20": 15462.211384, "activity_30": 15102.091814}, "trend_signal": 1, "fair_value": 12804.070947, "relative_strength": -15.325776, "rate_of_change": 0.6238852147333693, "market_dynamics": 1.168495, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15803.177873, "high": 15917.334961, "low": 15664.204798, "close": 15679.094727, "volume": 238846}, "trend_line": 14646.52959, "activity_lines": {"activity_5": 15865.382617, "activity_10": 15772.290856, "activity_20": 15512.12008, "activity_30": 15173.198414}, "trend_signal": 1, "fair_value": 12825.367419, "relative_strength": -20.049672, "rate_of_change": 0.47737840363829526, "market_dynamics": 0.82519, "expectation": {"probability": 65.953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15857.774407, "high": 16096.013672, "low": 15832.957858, "close": 16096.013672, "volume": 182908}, "trend_line": 14726.63099, "activity_lines": {"activity_5": 15943.474479, "activity_10": 15850.861737, "activity_20": 15594.335021, "activity_30": 15266.713517}, "trend_signal": 1, "fair_value": 12849.416289, "relative_strength": -21.551351, "rate_of_change": 0.5468967888112501, "market_dynamics": 0.683596, "expectation": {"probability": 65.6279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16249.874441, "high": 16468.279832, "low": 16249.874441, "close": 16344.085938, "volume": 325195}, "trend_line": 14840.16696, "activity_lines": {"activity_5": 16084.732292, "activity_10": 15961.909606, "activity_20": 15691.590704, "activity_30": 15371.065449}, "trend_signal": 1, "fair_value": 12874.924826, "relative_strength": -23.153699, "rate_of_change": 0.7709568473406885, "market_dynamics": 0.704386, "expectation": {"probability": 66.0386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16324.214069, "high": 16349.053104, "low": 15956.595204, "close": 16031.112305, "volume": 333465}, "trend_line": 14947.711426, "activity_lines": {"activity_5": 16082.957943, "activity_10": 15994.952646, "activity_20": 15749.131631, "activity_30": 15447.900632}, "trend_signal": 1, "fair_value": 12897.79575, "relative_strength": -21.237787, "rate_of_change": 0.7246850139211599, "market_dynamics": 0.621126, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16050.982935, "high": 16349.052734, "low": 15673.430286, "close": 16021.176758, "volume": 145866}, "trend_line": 15057.062956, "activity_lines": {"activity_5": 16075.58086, "activity_10": 16016.454563, "activity_20": 15797.450182, "activity_30": 15517.15646}, "trend_signal": 1, "fair_value": 12920.266117, "relative_strength": -21.866968, "rate_of_change": 0.7315603498325116, "market_dynamics": 0.553831, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16026.145106, "high": 16095.694403, "low": 14903.42175, "close": 15593.946289, "volume": 767758}, "trend_line": 15136.21888, "activity_lines": {"activity_5": 15928.797396, "activity_10": 15951.715909, "activity_20": 15798.876553, "activity_30": 15551.794095}, "trend_signal": 1, "fair_value": 12939.363832, "relative_strength": -20.322033, "rate_of_change": 0.5257062697506901, "market_dynamics": 0.282837, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15767.818193, "high": 16274.65625, "low": 15742.97916, "close": 16274.65625, "volume": 109324}, "trend_line": 15228.747852, "activity_lines": {"activity_5": 16014.593815, "activity_10": 16012.652948, "activity_20": 15862.070954, "activity_30": 15625.241667}, "trend_signal": 1, "fair_value": 12963.018388, "relative_strength": -17.852191, "rate_of_change": 0.6113083639551602, "market_dynamics": -0.029857, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16279.627366, "high": 16339.297593, "low": 16145.37265, "close": 16334.325195, "volume": 86073}, "trend_line": 15320.466895, "activity_lines": {"activity_5": 16108.370378, "activity_10": 16075.865891, "activity_20": 15924.715848, "activity_30": 15696.569237}, "trend_signal": 1, "fair_value": 12986.759986, "relative_strength": -20.419727, "rate_of_change": 0.6022756689608832, "market_dynamics": -0.218454, "expectation": {"probability": 63.9802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16334.325513, "high": 16418.855469, "low": 16200.069914, "close": 16418.855469, "volume": 199039}, "trend_line": 15395.411491, "activity_lines": {"activity_5": 16230.974414, "activity_10": 16144.068821, "activity_20": 15989.436882, "activity_30": 15767.433016}, "trend_signal": 1, "fair_value": 13010.760653, "relative_strength": -20.714382, "rate_of_change": 0.48917958253909455, "market_dynamics": -0.20408, "expectation": {"probability": 64.476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16244.821866, "high": 16279.628647, "low": 15966.367307, "close": 16095.648438, "volume": 115619}, "trend_line": 15466.33278, "activity_lines": {"activity_5": 16219.993229, "activity_10": 16145.832173, "activity_20": 16017.659268, "activity_30": 15812.609594}, "trend_signal": 1, "fair_value": 13032.183485, "relative_strength": -18.858089, "rate_of_change": 0.4606651081814847, "market_dynamics": -0.289755, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16259.738342, "high": 16478.522399, "low": 16249.793547, "close": 16458.632813, "volume": 157032}, "trend_line": 15544.119629, "activity_lines": {"activity_5": 16325.042058, "activity_10": 16213.057866, "activity_20": 16075.612909, "activity_30": 15876.62895}, "trend_signal": 1, "fair_value": 13055.81417, "relative_strength": -18.572037, "rate_of_change": 0.502943070645607, "market_dynamics": -0.315168, "expectation": {"probability": 64.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16459.632154, "high": 16474.563782, "low": 16270.496149, "close": 16330.222656, "volume": 135831}, "trend_line": 15612.022917, "activity_lines": {"activity_5": 16329.641732, "activity_10": 16242.762837, "activity_20": 16115.123679, "activity_30": 15927.345275}, "trend_signal": 1, "fair_value": 13078.241626, "relative_strength": -21.964103, "rate_of_change": 0.4368422890500357, "market_dynamics": -0.393873, "expectation": {"probability": 64.47, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16295.381836, "high": 16494.469381, "low": 16265.518583, "close": 16419.810547, "volume": 514949}, "trend_line": 15683.90127, "activity_lines": {"activity_5": 16360.39961, "activity_10": 16284.498171, "activity_20": 16158.744262, "activity_30": 15979.460606}, "trend_signal": 1, "fair_value": 13100.973387, "relative_strength": -25.662033, "rate_of_change": 0.46040383992603173, "market_dynamics": -0.391503, "expectation": {"probability": 63.644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16479.537711, "high": 16539.263672, "low": 16399.902403, "close": 16524.332031, "volume": 168601}, "trend_line": 15758.27487, "activity_lines": {"activity_5": 16420.298958, "activity_10": 16343.8606, "activity_20": 16206.432348, "activity_30": 16033.681945}, "trend_signal": 1, "fair_value": 13124.104189, "relative_strength": -28.475881, "rate_of_change": 0.4742034441536559, "market_dynamics": -0.272643, "expectation": {"probability": 64.0384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16375.017868, "high": 16439.720703, "low": 16116.202534, "close": 16439.720703, "volume": 159562}, "trend_line": 15815.65127, "activity_lines": {"activity_5": 16444.96276, "activity_10": 16378.87152, "activity_20": 16241.163993, "activity_30": 16077.646193}, "trend_signal": 1, "fair_value": 13146.356649, "relative_strength": -30.268897, "rate_of_change": 0.3641033074580518, "market_dynamics": -0.251439, "expectation": {"probability": 64.6249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16350.132192, "high": 16613.923828, "low": 16330.223355, "close": 16404.693359, "volume": 493891}, "trend_line": 15864.106608, "activity_lines": {"activity_5": 16435.01263, "activity_10": 16399.903942, "activity_20": 16268.324126, "activity_30": 16115.648908}, "trend_signal": 1, "fair_value": 13168.078893, "relative_strength": -32.805922, "rate_of_change": 0.30637586257299765, "market_dynamics": -0.174266, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16404.692275, "high": 16589.013417, "low": 15951.358257, "close": 16095.827148, "volume": 218070}, "trend_line": 15901.771484, "activity_lines": {"activity_5": 16325.70306, "activity_10": 16350.038015, "activity_20": 16262.708031, "activity_30": 16130.59862}, "trend_signal": 1, "fair_value": 13187.467955, "relative_strength": -31.579458, "rate_of_change": 0.23742197988638686, "market_dynamics": -0.485333, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16449.527571, "high": 16509.305648, "low": 16155.607422, "close": 16155.607422, "volume": 217698}, "trend_line": 15937.634766, "activity_lines": {"activity_5": 16251.946614, "activity_10": 16314.292667, "activity_20": 16261.391555, "activity_30": 16146.975132}, "trend_signal": 1, "fair_value": 13206.995188, "relative_strength": -35.80349, "rate_of_change": 0.22553010547336347, "market_dynamics": -0.688625, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16334.948242, "high": 16334.948242, "low": 16230.333316, "close": 16324.985352, "volume": 50939}, "trend_line": 15974.524935, "activity_lines": {"activity_5": 16252.263021, "activity_10": 16312.59272, "activity_20": 16274.338997, "activity_30": 16171.965493}, "trend_signal": 1, "fair_value": 13227.374209, "relative_strength": -37.783673, "rate_of_change": 0.23146576980606057, "market_dynamics": -0.875768, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16324.986533, "high": 16445.644977, "low": 16200.443386, "close": 16306.021484, "volume": 165633}, "trend_line": 16015.408171, "activity_lines": {"activity_5": 16259.547917, "activity_10": 16309.151527, "activity_20": 16283.917327, "activity_30": 16193.352367}, "trend_signal": 1, "fair_value": 13247.365425, "relative_strength": -41.452687, "rate_of_change": 0.2559277109419697, "market_dynamics": -0.944102, "expectation": {"probability": 63.0942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16291.062748, "high": 16320.981691, "low": 16026.77503, "close": 16196.317383, "volume": 167111}, "trend_line": 16050.15765, "activity_lines": {"activity_5": 16239.17806, "activity_10": 16281.939169, "activity_20": 16281.905799, "activity_30": 16205.023929}, "trend_signal": 1, "fair_value": 13266.390921, "relative_strength": -34.27513, "rate_of_change": 0.21697529422274048, "market_dynamics": -0.940901, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15712.621933, "high": 16141.464671, "low": 15568.011956, "close": 15822.326172, "volume": 120513}, "trend_line": 16064.184343, "activity_lines": {"activity_5": 16108.036198, "activity_10": 16191.497781, "activity_20": 16241.813095, "activity_30": 16190.325124}, "trend_signal": 1, "fair_value": 13282.775121, "relative_strength": -33.982784, "rate_of_change": 0.08739286744639306, "market_dynamics": -1.019732, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15757.501369, "high": 15996.854492, "low": 15627.850756, "close": 15652.78418, "volume": 206775}, "trend_line": 16079.825261, "activity_lines": {"activity_5": 15938.613737, "activity_10": 16079.465057, "activity_20": 16186.876809, "activity_30": 16163.783178}, "trend_signal": 0, "fair_value": 13320.802791, "relative_strength": -37.339335, "rate_of_change": 0.09736515509307328, "market_dynamics": -1.108541, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15388.496284, "high": 15677.716009, "low": 15308.711468, "close": 15438.362305, "volume": 697097}, "trend_line": 16077.913802, "activity_lines": {"activity_5": 15731.238867, "activity_10": 15942.392472, "activity_20": 16114.811305, "activity_30": 16122.398471}, "trend_signal": 0, "fair_value": 13355.973858, "relative_strength": -33.56429, "rate_of_change": -0.011887312013501065, "market_dynamics": -1.241534, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15029.068285, "high": 16172.09605, "low": 14944.214786, "close": 15548.171875, "volume": 609341}, "trend_line": 16077.844531, "activity_lines": {"activity_5": 15619.575391, "activity_10": 15845.030167, "activity_20": 16056.026474, "activity_30": 16088.221573}, "trend_signal": 0, "fair_value": 13391.138622, "relative_strength": -31.600209, "rate_of_change": -0.000430845698338444, "market_dynamics": -1.181435, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15528.206513, "high": 16162.113011, "low": 15513.23235, "close": 16142.147461, "volume": 417456}, "trend_line": 16092.615788, "activity_lines": {"activity_5": 15756.427083, "activity_10": 15871.873402, "activity_20": 16056.063151, "activity_30": 16092.370149}, "trend_signal": 0, "fair_value": 13429.493383, "relative_strength": -34.071762, "rate_of_change": 0.09187336630552541, "market_dynamics": -0.965325, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16077.260204, "high": 16681.219104, "low": 15937.501345, "close": 16671.236328, "volume": 224655}, "trend_line": 16121.552279, "activity_lines": {"activity_5": 16073.25306, "activity_10": 15999.688175, "activity_20": 16103.878762, "activity_30": 16129.700506}, "trend_signal": 0, "fair_value": 13471.455904, "relative_strength": -34.842245, "rate_of_change": 0.17981222805044447, "market_dynamics": -0.64941, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16711.166998, "high": 16885.86505, "low": 16706.17561, "close": 16840.941406, "volume": 484744}, "trend_line": 16157.467936, "activity_lines": {"activity_5": 16390.053385, "activity_10": 16147.896431, "activity_20": 16165.968285, "activity_30": 16176.112708}, "trend_signal": 0, "fair_value": 13514.351149, "relative_strength": -36.294568, "rate_of_change": 0.22278038974437617, "market_dynamics": -0.233491, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16885.863118, "high": 17025.624372, "low": 16810.860853, "close": 16835.839844, "volume": 394833}, "trend_line": 16185.43763, "activity_lines": {"activity_5": 16625.942708, "activity_10": 16282.716513, "activity_20": 16225.159487, "activity_30": 16219.878637}, "trend_signal": 1, "fair_value": 13557.831856, "relative_strength": -36.691462, "rate_of_change": 0.17310691322916238, "market_dynamics": 0.193321, "expectation": {"probability": 61.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17080.633521, "high": 17445.328125, "low": 17065.646127, "close": 17425.34375, "volume": 214819}, "trend_line": 16230.741309, "activity_lines": {"activity_5": 16965.168164, "activity_10": 16515.430859, "activity_20": 16338.508278, "activity_30": 16299.872581}, "trend_signal": 1, "fair_value": 13604.195118, "relative_strength": -41.509933, "rate_of_change": 0.27990394844824923, "market_dynamics": 0.576844, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17445.32629, "high": 17780.044747, "low": 17440.330492, "close": 17645.158203, "volume": 257947}, "trend_line": 16296.276758, "activity_lines": {"activity_5": 17252.520312, "activity_10": 16767.760156, "activity_20": 16466.459896, "activity_30": 16391.125284}, "trend_signal": 1, "fair_value": 13650.916585, "relative_strength": -39.849084, "rate_of_change": 0.40377360314196653, "market_dynamics": 0.872328, "expectation": {"probability": 62.491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17520.264508, "high": 17715.100972, "low": 17375.385591, "close": 17705.109375, "volume": 168383}, "trend_line": 16349.913281, "activity_lines": {"activity_5": 17459.655469, "activity_10": 17004.647106, "activity_20": 16594.471029, "activity_30": 16482.01771}, "trend_signal": 1, "fair_value": 13698.980506, "relative_strength": -41.470679, "rate_of_change": 0.3291336039299193, "market_dynamics": 0.955816, "expectation": {"probability": 62.9038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17854.983193, "high": 17955.0, "low": 17745.0, "close": 17955.0, "volume": 204257}, "trend_line": 16403.610417, "activity_lines": {"activity_5": 17681.16263, "activity_10": 17252.736293, "activity_20": 16739.734189, "activity_30": 16585.571692}, "trend_signal": 1, "fair_value": 13747.254132, "relative_strength": -44.177047, "rate_of_change": 0.32842459208882385, "market_dynamics": 1.034085, "expectation": {"probability": 63.3076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c168a476-b476-4b02-b209-cf030d81c854/", "share_image": "https://sharemaestro.com/terminal/c168a476-b476-4b02-b209-cf030d81c854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}