{"ticker": {"uuid": "c168e661-94bf-4fca-8243-eeb0a84e1c78", "symbol": "QQI", "name": "BetaPro Nasdaq-100 Daily Inverse ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQI fell 19.57%, moving from 19.98 to 16.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.07"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.02, "close": 16.07, "volume": 26500}, "trend_line": 18.955333, "activity_lines": {"activity_5": 16.516, "activity_10": 17.244364, "activity_20": 18.294953, "activity_30": 18.619807}, "trend_signal": 0, "fair_value": 19.043333, "relative_strength": null, "rate_of_change": -0.4830072535614238, "market_dynamics": -1.062187, "expectation": {"probability": 44.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 19.700001, "high": 19.98, "low": 19.639999, "close": 19.82, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.620001, "high": 19.780001, "low": 19.469999, "close": 19.58, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.469999, "high": 19.889999, "low": 19.33, "close": 19.889999, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.959999, "high": 19.99, "low": 19.33, "close": 19.66, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.35, "high": 19.620001, "low": 19.120001, "close": 19.120001, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 19.526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 18.549999, "close": 18.83, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 19.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.700001, "high": 19.620001, "low": 18.700001, "close": 19.379999, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 19.252666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.02, "high": 19.66, "low": 18.809999, "close": 19.4, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 19.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.24, "high": 20.23, "low": 19.24, "close": 20.0, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 19.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 19.01, "close": 19.139999, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 19.432666, "activity_10": 19.420545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.15, "high": 19.16, "low": 18.809999, "close": 18.809999, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 19.252666, "activity_10": 19.298363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.420909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.879999, "high": 19.290001, "low": 18.879999, "close": 19.290001, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 19.234, "activity_10": 19.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.139999, "high": 19.68, "low": 19.139999, "close": 19.17, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 19.181333, "activity_10": 19.248727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.391538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.99, "close": 18.99, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.084, "activity_10": 19.196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.08, "high": 19.17, "low": 19.01, "close": 19.17, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 19.114, "activity_10": 19.188182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.969999, "close": 19.059999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.159454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.870001, "high": 19.23, "low": 18.870001, "close": 19.09, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 19.09, "activity_10": 19.132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.370001, "high": 19.49, "low": 18.969999, "close": 19.02, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 19.064666, "activity_10": 19.097091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.049999, "high": 19.120001, "low": 18.620001, "close": 19.09, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 19.072667, "activity_10": 19.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.879999, "low": 18.9, "close": 19.42, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 19.184, "activity_10": 19.143091, "activity_20": 19.200476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.48, "high": 19.77, "low": 19.17, "close": 19.700001, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 19.372, "activity_10": 19.250182, "activity_20": 19.238905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.780001, "high": 19.99, "low": 19.48, "close": 19.5, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.304727, "activity_20": 19.258857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.610001, "high": 19.790001, "low": 19.290001, "close": 19.58, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.37, "activity_20": 19.28681, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.1, "close": 19.83, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.473273, "activity_20": 19.340048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.355833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.040001, "high": 20.059999, "low": 19.41, "close": 19.98, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.588546, "activity_20": 19.406762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.84, "high": 20.5, "low": 19.68, "close": 20.440001, "volume": 43400}, "trend_line": null, "activity_lines": {"activity_5": 20.018, "activity_10": 19.772728, "activity_20": 19.513191, "activity_30": null}, "trend_signal": 0, "fair_value": 19.421538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.120001, "high": 21.110001, "low": 20.0, "close": 21.08, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.048182, "activity_20": 19.672905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.482963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.08, "high": 21.34, "low": 20.190001, "close": 20.280001, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 20.455334, "activity_10": 20.142, "activity_20": 19.748334, "activity_30": null}, "trend_signal": 0, "fair_value": 19.511429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.18, "high": 20.459999, "low": 19.33, "close": 19.42, "volume": 62900}, "trend_line": null, "activity_lines": {"activity_5": 20.154667, "activity_10": 20.056546, "activity_20": 19.737667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288798, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.450001, "high": 19.459999, "low": 18.24, "close": 18.299999, "volume": 66400}, "trend_line": 19.468, "activity_lines": {"activity_5": 19.508, "activity_10": 19.761455, "activity_20": 19.623095, "activity_30": 19.529419}, "trend_signal": 1, "fair_value": 19.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243396, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.860001, "close": 17.860001, "volume": 42900}, "trend_line": 19.402667, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.406728, "activity_20": 19.470619, "activity_30": 19.425678}, "trend_signal": 0, "fair_value": 19.416129, "relative_strength": null, "rate_of_change": -0.33559174029175554, "market_dynamics": -0.089802, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.889999, "high": 18.6, "low": 17.5, "close": 17.610001, "volume": 74500}, "trend_line": 19.337, "activity_lines": {"activity_5": 18.234, "activity_10": 19.04, "activity_20": 19.298857, "activity_30": 19.310022}, "trend_signal": 0, "fair_value": 19.359688, "relative_strength": null, "rate_of_change": -0.3384431635094353, "market_dynamics": -0.363644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.58, "high": 17.690001, "low": 16.690001, "close": 16.690001, "volume": 46600}, "trend_line": 19.230333, "activity_lines": {"activity_5": 17.566001, "activity_10": 18.540364, "activity_20": 19.047477, "activity_30": 19.139248}, "trend_signal": 0, "fair_value": 19.278788, "relative_strength": null, "rate_of_change": -0.5516212442467707, "market_dynamics": -0.70595, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.639999, "high": 16.940001, "low": 16.440001, "close": 16.76, "volume": 20200}, "trend_line": 19.133667, "activity_lines": {"activity_5": 17.160667, "activity_10": 18.106, "activity_20": 18.814572, "activity_30": 18.979871}, "trend_signal": 0, "fair_value": 19.204706, "relative_strength": null, "rate_of_change": -0.5026746026707004, "market_dynamics": -0.945875, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.889999, "high": 17.91, "low": 16.469999, "close": 16.530001, "volume": 69100}, "trend_line": 19.047333, "activity_lines": {"activity_5": 16.856001, "activity_10": 17.685637, "activity_20": 18.570381, "activity_30": 18.811893}, "trend_signal": 0, "fair_value": 19.128286, "relative_strength": null, "rate_of_change": -0.45121512776406536, "market_dynamics": -0.942648, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.02, "close": 16.07, "volume": 26500}, "trend_line": 18.955333, "activity_lines": {"activity_5": 16.516, "activity_10": 17.244364, "activity_20": 18.294953, "activity_30": 18.619807}, "trend_signal": 0, "fair_value": 19.043333, "relative_strength": null, "rate_of_change": -0.4830072535614238, "market_dynamics": -1.062187, "expectation": {"probability": 44.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c168e661-94bf-4fca-8243-eeb0a84e1c78/", "share_image": "https://sharemaestro.com/terminal/c168e661-94bf-4fca-8243-eeb0a84e1c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}