{"ticker": {"uuid": "c16a4b09-9c68-477f-81c0-b1bc4488fd8a", "symbol": "3423", "name": "SE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3423 fell 0.86%, moving from 277.39 to 275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.01 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.00"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.01"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 275.0, "low": 267.0, "close": 275.0, "volume": 57500}, "trend_line": 268.114493, "activity_lines": {"activity_5": 272.066667, "activity_10": 272.8, "activity_20": 275.257143, "activity_30": 272.861524}, "trend_signal": 1, "fair_value": 266.31867, "relative_strength": -22.007757, "rate_of_change": 0.19660268764930605, "market_dynamics": -0.783871, "expectation": {"probability": 44.6071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.870791, "high": 272.666473, "low": 263.870791, "close": 270.027771, "volume": 59300}, "trend_line": 272.199838, "activity_lines": {"activity_5": 269.089557, "activity_10": 272.474563, "activity_20": 275.003395, "activity_30": 273.774293}, "trend_signal": 0, "fair_value": 260.847078, "relative_strength": -15.446735, "rate_of_change": -0.03609609845021904, "market_dynamics": -0.489519, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.26863, "high": 274.425629, "low": 261.232075, "close": 272.666473, "volume": 75200}, "trend_line": 272.274018, "activity_lines": {"activity_5": 269.675938, "activity_10": 272.07476, "activity_20": 274.718595, "activity_30": 273.804398}, "trend_signal": 0, "fair_value": 261.155456, "relative_strength": -17.867914, "rate_of_change": 0.027252036792179347, "market_dynamics": -0.622041, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.666479, "high": 272.666479, "low": 264.750361, "close": 267.389069, "volume": 53900}, "trend_line": 271.862404, "activity_lines": {"activity_5": 269.030925, "activity_10": 270.859358, "activity_20": 273.956808, "activity_30": 273.48924}, "trend_signal": 0, "fair_value": 261.536071, "relative_strength": -16.816526, "rate_of_change": -0.15117637849674878, "market_dynamics": -0.653812, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.389074, "high": 272.666484, "low": 263.870783, "close": 266.509491, "volume": 52400}, "trend_line": 271.67501, "activity_lines": {"activity_5": 268.209994, "activity_10": 269.723915, "activity_20": 273.113712, "activity_30": 273.143891}, "trend_signal": 0, "fair_value": 261.961556, "relative_strength": -17.716008, "rate_of_change": -0.06892972225760213, "market_dynamics": -0.71994, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.509483, "high": 268.268621, "low": 262.991219, "close": 264.750366, "volume": 102500}, "trend_line": 271.654346, "activity_lines": {"activity_5": 267.154515, "activity_10": 268.428553, "activity_20": 272.117777, "activity_30": 272.69714}, "trend_signal": 0, "fair_value": 262.294951, "relative_strength": -15.87123, "rate_of_change": -0.0076061467707356206, "market_dynamics": -0.758982, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 266.509496, "high": 266.509496, "low": 256.834201, "close": 262.111633, "volume": 100600}, "trend_line": 271.207673, "activity_lines": {"activity_5": 265.102181, "activity_10": 266.909295, "activity_20": 270.909706, "activity_30": 272.081481}, "trend_signal": 0, "fair_value": 262.565975, "relative_strength": -16.348782, "rate_of_change": -0.16442696631843162, "market_dynamics": -0.858193, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.991219, "high": 264.750341, "low": 260.352495, "close": 262.111633, "volume": 85800}, "trend_line": 271.35259, "activity_lines": {"activity_5": 263.57759, "activity_10": 265.693889, "activity_20": 269.793616, "activity_30": 271.49464}, "trend_signal": 0, "fair_value": 262.831947, "relative_strength": -15.839819, "rate_of_change": 0.05343396018151036, "market_dynamics": -0.936938, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.750352, "high": 269.148213, "low": 255.075104, "close": 264.750366, "volume": 100300}, "trend_line": 271.75449, "activity_lines": {"activity_5": 263.636232, "activity_10": 265.294087, "activity_20": 269.004718, "activity_30": 271.06869}, "trend_signal": 0, "fair_value": 263.15019, "relative_strength": -15.881742, "rate_of_change": 0.14810988168565298, "market_dynamics": -0.903661, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.750333, "high": 266.509491, "low": 258.59334, "close": 261.232056, "volume": 75500}, "trend_line": 272.067284, "activity_lines": {"activity_5": 262.698018, "activity_10": 264.334554, "activity_20": 267.972232, "activity_30": 270.389823}, "trend_signal": 0, "fair_value": 263.455981, "relative_strength": -15.272198, "rate_of_change": 0.1151016860843759, "market_dynamics": -0.967462, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.472937, "high": 269.14819, "low": 259.472937, "close": 265.629913, "volume": 85600}, "trend_line": 272.047767, "activity_lines": {"activity_5": 263.577586, "activity_10": 264.366537, "activity_20": 267.422564, "activity_30": 269.974509}, "trend_signal": 0, "fair_value": 263.795015, "relative_strength": -14.368602, "rate_of_change": -0.007173593132186637, "market_dynamics": -0.876729, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.629927, "high": 267.389066, "low": 257.713787, "close": 262.991211, "volume": 100300}, "trend_line": 272.109319, "activity_lines": {"activity_5": 263.518949, "activity_10": 263.870779, "activity_20": 266.668647, "activity_30": 269.390215}, "trend_signal": 0, "fair_value": 264.122185, "relative_strength": -12.272251, "rate_of_change": 0.02262543842163058, "market_dynamics": -0.829248, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.111625, "high": 263.870789, "low": 258.593362, "close": 259.472931, "volume": 80300}, "trend_line": 271.490177, "activity_lines": {"activity_5": 262.228914, "activity_10": 262.863272, "activity_20": 265.671802, "activity_30": 268.574964}, "trend_signal": 0, "fair_value": 264.411649, "relative_strength": -13.643491, "rate_of_change": -0.22753428742365517, "market_dynamics": -0.859816, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.352486, "high": 265.629936, "low": 260.352486, "close": 264.750366, "volume": 66800}, "trend_line": 271.385001, "activity_lines": {"activity_5": 262.873938, "activity_10": 263.055181, "activity_20": 265.278092, "activity_30": 268.140137}, "trend_signal": 0, "fair_value": 264.613723, "relative_strength": -14.399302, "rate_of_change": -0.03874025983637285, "market_dynamics": -0.665988, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.750339, "high": 269.148193, "low": 264.750339, "close": 269.148193, "volume": 69100}, "trend_line": 271.370077, "activity_lines": {"activity_5": 264.984904, "activity_10": 264.094671, "activity_20": 265.378614, "activity_30": 267.995827}, "trend_signal": 0, "fair_value": 264.919751, "relative_strength": -12.340312, "rate_of_change": -0.005499198535296986, "market_dynamics": -0.398773, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.389055, "high": 278.823456, "low": 267.389055, "close": 278.823456, "volume": 125800}, "trend_line": 271.564977, "activity_lines": {"activity_5": 269.793215, "activity_10": 266.845324, "activity_20": 266.429908, "activity_30": 268.476691}, "trend_signal": 0, "fair_value": 265.29285, "relative_strength": -11.287772, "rate_of_change": 0.07182074094337906, "market_dynamics": 0.222779, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.703025, "high": 279.703025, "low": 270.02776, "close": 275.305176, "volume": 38300}, "trend_line": 271.360893, "activity_lines": {"activity_5": 272.549196, "activity_10": 268.700414, "activity_20": 267.146129, "activity_30": 268.717994}, "trend_signal": 0, "fair_value": 265.668651, "relative_strength": -8.972728, "rate_of_change": -0.07515107516976427, "market_dynamics": 0.58643, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.425603, "high": 274.425617, "low": 267.389069, "close": 267.389069, "volume": 71800}, "trend_line": 271.005622, "activity_lines": {"activity_5": 271.845545, "activity_10": 268.876331, "activity_20": 267.125188, "activity_30": 268.461747}, "trend_signal": 0, "fair_value": 266.01391, "relative_strength": -9.645095, "rate_of_change": -0.13092196007770335, "market_dynamics": 0.776314, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.389052, "high": 270.907329, "low": 260.352486, "close": 262.111633, "volume": 75900}, "trend_line": 270.277241, "activity_lines": {"activity_5": 268.855005, "activity_10": 267.99676, "activity_20": 266.66446, "activity_30": 267.887941}, "trend_signal": 0, "fair_value": 266.279883, "relative_strength": -8.598751, "rate_of_change": -0.2687697010211888, "market_dynamics": 0.673574, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.87078, "high": 263.870789, "low": 261.232072, "close": 262.991211, "volume": 60300}, "trend_line": 269.888057, "activity_lines": {"activity_5": 266.333573, "activity_10": 267.325089, "activity_20": 266.321009, "activity_30": 267.417875}, "trend_signal": 0, "fair_value": 266.602002, "relative_strength": -11.639935, "rate_of_change": -0.1439943661405069, "market_dynamics": 0.254338, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.111642, "high": 263.87078, "low": 256.834206, "close": 258.593384, "volume": 97700}, "trend_line": 269.32411, "activity_lines": {"activity_5": 262.756665, "activity_10": 265.821828, "activity_20": 265.600602, "activity_30": 266.689186}, "trend_signal": 0, "fair_value": 266.865624, "relative_strength": -9.767515, "rate_of_change": -0.20895589314646282, "market_dynamics": 0.105285, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.593366, "high": 259.472936, "low": 251.556811, "close": 256.834229, "volume": 112500}, "trend_line": 268.473859, "activity_lines": {"activity_5": 259.942043, "activity_10": 264.126659, "activity_20": 264.733598, "activity_30": 265.883387}, "trend_signal": 0, "fair_value": 267.153326, "relative_strength": -9.232081, "rate_of_change": -0.31569806357106844, "market_dynamics": -0.000672, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.834245, "high": 259.472959, "low": 255.075089, "close": 255.075089, "volume": 69500}, "trend_line": 267.623609, "activity_lines": {"activity_5": 257.772438, "activity_10": 262.22359, "activity_20": 263.761883, "activity_30": 265.018951}, "trend_signal": 0, "fair_value": 267.460056, "relative_strength": -12.194993, "rate_of_change": -0.31669750014656617, "market_dynamics": -0.195781, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.075112, "high": 295.535255, "low": 253.315946, "close": 267.389069, "volume": 1082600}, "trend_line": 267.183825, "activity_lines": {"activity_5": 260.528424, "activity_10": 262.639388, "activity_20": 264.046697, "activity_30": 265.003819}, "trend_signal": 0, "fair_value": 267.825519, "relative_strength": -9.425927, "rate_of_change": -0.16432929876525754, "market_dynamics": 0.018052, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.268635, "high": 268.268635, "low": 259.472926, "close": 262.991211, "volume": 175100}, "trend_line": 266.77336, "activity_lines": {"activity_5": 261.466629, "activity_10": 262.207599, "activity_20": 263.912667, "activity_30": 264.733328}, "trend_signal": 0, "fair_value": 268.167841, "relative_strength": -13.270714, "rate_of_change": -0.15362644052273294, "market_dynamics": -0.014746, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.991211, "high": 278.823447, "low": 259.472926, "close": 277.943878, "volume": 263000}, "trend_line": 266.74404, "activity_lines": {"activity_5": 267.389057, "activity_10": 264.606422, "activity_20": 265.219455, "activity_30": 265.454006}, "trend_signal": 0, "fair_value": 268.58581, "relative_strength": -8.131632, "rate_of_change": -0.010990602659891185, "market_dynamics": 0.279393, "expectation": {"probability": 38.1615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.064309, "high": 280.582586, "low": 269.148207, "close": 277.064331, "volume": 172600}, "trend_line": 266.685403, "activity_lines": {"activity_5": 271.728268, "activity_10": 266.861319, "activity_20": 266.37965, "activity_30": 266.119832}, "trend_signal": 0, "fair_value": 268.947634, "relative_strength": -7.592808, "rate_of_change": -0.02198249677855073, "market_dynamics": 0.756391, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.06432, "high": 288.498743, "low": 270.027757, "close": 281.462189, "volume": 189800}, "trend_line": 266.714723, "activity_lines": {"activity_5": 276.18476, "activity_10": 269.883843, "activity_20": 267.887485, "activity_30": 267.073173}, "trend_signal": 1, "fair_value": 269.297242, "relative_strength": -2.694366, "rate_of_change": 0.010994227531824921, "market_dynamics": 0.910439, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.341733, "high": 311.367493, "low": 280.582584, "close": 284.100861, "volume": 660400}, "trend_line": 267.213146, "activity_lines": {"activity_5": 279.761668, "activity_10": 273.13025, "activity_20": 269.554476, "activity_30": 268.194859}, "trend_signal": 1, "fair_value": 269.724374, "relative_strength": -3.467656, "rate_of_change": 0.1868749480320224, "market_dynamics": 1.38505, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.221286, "high": 289.378321, "low": 280.582628, "close": 282.341766, "volume": 201800}, "trend_line": 267.564975, "activity_lines": {"activity_5": 281.638092, "activity_10": 275.657017, "activity_20": 270.96179, "activity_30": 269.170899}, "trend_signal": 1, "fair_value": 270.150331, "relative_strength": -4.368993, "rate_of_change": 0.1316660520886234, "market_dynamics": 1.360324, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.341727, "high": 295.535261, "low": 271.786896, "close": 284.980469, "volume": 701800}, "trend_line": 268.29795, "activity_lines": {"activity_5": 283.104047, "activity_10": 278.311721, "activity_20": 272.519886, "activity_30": 270.294479}, "trend_signal": 1, "fair_value": 270.557848, "relative_strength": -4.084505, "rate_of_change": 0.2739428058549182, "market_dynamics": 1.495014, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.378258, "high": 301.692227, "low": 289.378258, "close": 300.812683, "volume": 180200}, "trend_line": 269.324114, "activity_lines": {"activity_5": 289.3783, "activity_10": 283.365243, "activity_20": 275.493667, "activity_30": 272.392204}, "trend_signal": 1, "fair_value": 271.066853, "relative_strength": 1.657818, "rate_of_change": 0.3824718004740604, "market_dynamics": 1.542316, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.692247, "high": 306.969662, "low": 294.655701, "close": 299.053558, "volume": 280700}, "trend_line": 270.203683, "activity_lines": {"activity_5": 293.482955, "activity_10": 287.299316, "activity_20": 278.11981, "activity_30": 274.310233}, "trend_signal": 1, "fair_value": 271.579734, "relative_strength": -4.816445, "rate_of_change": 0.3265838275439397, "market_dynamics": 1.483519, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.8127, "high": 307.849254, "low": 291.137418, "close": 298.17395, "volume": 286400}, "trend_line": 271.229846, "activity_lines": {"activity_5": 296.121649, "activity_10": 290.273852, "activity_20": 280.473701, "activity_30": 276.114766}, "trend_signal": 1, "fair_value": 272.081926, "relative_strength": -5.798808, "rate_of_change": 0.379773875991171, "market_dynamics": 1.582447, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.692252, "high": 312.247095, "low": 296.414837, "close": 305.210541, "volume": 391200}, "trend_line": 272.519881, "activity_lines": {"activity_5": 300.167668, "activity_10": 293.968044, "activity_20": 283.338584, "activity_30": 278.307069}, "trend_signal": 1, "fair_value": 272.644377, "relative_strength": -2.659511, "rate_of_change": 0.4756242791952877, "market_dynamics": 1.557264, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.969674, "high": 309.608398, "low": 302.571833, "close": 309.608398, "volume": 178200}, "trend_line": 274.015148, "activity_lines": {"activity_5": 304.155054, "activity_10": 297.694221, "activity_20": 286.450585, "activity_30": 280.699876}, "trend_signal": 1, "fair_value": 273.169358, "relative_strength": -2.115824, "rate_of_change": 0.548681804246059, "market_dynamics": 1.52652, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.487943, "high": 326.320215, "low": 308.728805, "close": 312.247101, "volume": 472400}, "trend_line": 275.686331, "activity_lines": {"activity_5": 307.380145, "activity_10": 301.324444, "activity_20": 289.667296, "activity_30": 283.166454}, "trend_signal": 1, "fair_value": 273.696102, "relative_strength": -2.986784, "rate_of_change": 0.6098870855125078, "market_dynamics": 1.553149, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.885775, "high": 314.885775, "low": 299.053556, "close": 304.330963, "volume": 217600}, "trend_line": 277.093642, "activity_lines": {"activity_5": 307.20423, "activity_10": 302.875682, "activity_20": 291.954175, "activity_30": 285.014495}, "trend_signal": 1, "fair_value": 274.187253, "relative_strength": -8.947723, "rate_of_change": 0.5104754359402726, "market_dynamics": 1.481804, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.330972, "high": 322.801904, "low": 304.330972, "close": 319.283661, "volume": 153000}, "trend_line": 278.911418, "activity_lines": {"activity_5": 311.66072, "activity_10": 306.729797, "activity_20": 295.489207, "activity_30": 287.736432}, "trend_signal": 1, "fair_value": 274.779306, "relative_strength": -5.531765, "rate_of_change": 0.6560150521245225, "market_dynamics": 1.462507, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.40408, "high": 331.597628, "low": 313.12667, "close": 325.440643, "volume": 218700}, "trend_line": 281.051704, "activity_lines": {"activity_5": 316.762223, "activity_10": 311.063676, "activity_20": 299.338371, "activity_30": 290.738317}, "trend_signal": 1, "fair_value": 275.415878, "relative_strength": -5.289807, "rate_of_change": 0.7673712375589966, "market_dynamics": 1.495671, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.477186, "high": 332.477186, "low": 318.404072, "close": 320.163239, "volume": 200000}, "trend_line": 282.869482, "activity_lines": {"activity_5": 318.755918, "activity_10": 313.654411, "activity_20": 302.387546, "activity_30": 293.261642}, "trend_signal": 1, "fair_value": 275.978214, "relative_strength": -5.879494, "rate_of_change": 0.6467770784268339, "market_dynamics": 1.422814, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.524508, "high": 320.163216, "low": 304.330964, "close": 312.247101, "volume": 123500}, "trend_line": 284.511345, "activity_lines": {"activity_5": 317.407245, "activity_10": 314.166162, "activity_20": 304.389613, "activity_30": 295.156972}, "trend_signal": 1, "fair_value": 276.439297, "relative_strength": -5.459147, "rate_of_change": 0.580431295872349, "market_dynamics": 1.319563, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.247093, "high": 328.079334, "low": 312.247093, "close": 322.801941, "volume": 152800}, "trend_line": 286.622312, "activity_lines": {"activity_5": 319.576852, "activity_10": 316.389075, "activity_20": 307.133033, "activity_30": 297.627333}, "trend_signal": 1, "fair_value": 276.968039, "relative_strength": -7.022322, "rate_of_change": 0.741962328426663, "market_dynamics": 1.204863, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.801938, "high": 325.440646, "low": 313.874787, "close": 317.524506, "volume": 201000}, "trend_line": 288.38145, "activity_lines": {"activity_5": 318.755915, "activity_10": 317.220667, "activity_20": 309.051331, "activity_30": 299.621023}, "trend_signal": 1, "fair_value": 277.482981, "relative_strength": -6.902061, "rate_of_change": 0.6137477531755973, "market_dynamics": 0.957093, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.612066, "high": 316.612066, "low": 299.275977, "close": 305.662964, "volume": 228600}, "trend_line": 289.598609, "activity_lines": {"activity_5": 314.098407, "activity_10": 315.543786, "activity_20": 309.601218, "activity_30": 300.735959}, "trend_signal": 1, "fair_value": 277.927112, "relative_strength": -6.71359, "rate_of_change": 0.4220656356364246, "market_dynamics": 0.521004, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.662982, "high": 309.31269, "low": 301.10083, "close": 305.662964, "volume": 124800}, "trend_line": 290.493259, "activity_lines": {"activity_5": 310.759412, "activity_10": 313.858679, "activity_20": 309.947906, "activity_30": 301.772369}, "trend_signal": 1, "fair_value": 278.360793, "relative_strength": -7.520701, "rate_of_change": 0.3089275888062062, "market_dynamics": 0.131693, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.925678, "high": 305.662958, "low": 288.326855, "close": 296.538696, "volume": 119700}, "trend_line": 291.201043, "activity_lines": {"activity_5": 305.345679, "activity_10": 310.586349, "activity_20": 309.293621, "activity_30": 302.162398}, "trend_signal": 1, "fair_value": 278.77256, "relative_strength": -3.977055, "rate_of_change": 0.24364902732562332, "market_dynamics": -0.413798, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.53869, "high": 308.400232, "low": 296.53869, "close": 306.575378, "volume": 73600}, "trend_line": 292.507254, "activity_lines": {"activity_5": 304.324733, "activity_10": 309.424478, "activity_20": 309.502475, "activity_30": 303.15429}, "trend_signal": 1, "fair_value": 279.25389, "relative_strength": -2.63913, "rate_of_change": 0.448559863159543, "market_dynamics": -0.778359, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.487817, "high": 308.400244, "low": 298.36355, "close": 301.10083, "volume": 119200}, "trend_line": 293.806893, "activity_lines": {"activity_5": 302.560709, "activity_10": 307.226428, "activity_20": 309.070357, "activity_30": 303.708715}, "trend_signal": 1, "fair_value": 279.674002, "relative_strength": -4.758837, "rate_of_change": 0.4443100067528627, "market_dynamics": -0.943297, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.925665, "high": 304.750519, "low": 292.888995, "close": 293.801422, "volume": 132100}, "trend_line": 294.833901, "activity_lines": {"activity_5": 299.458461, "activity_10": 304.031809, "activity_20": 307.862105, "activity_30": 303.708362}, "trend_signal": 1, "fair_value": 280.073447, "relative_strength": -6.646469, "rate_of_change": 0.34955204403595236, "market_dynamics": -1.025847, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.027435, "high": 289.239276, "low": 268.253479, "close": 274.640472, "volume": 437600}, "trend_line": 295.368803, "activity_lines": {"activity_5": 290.759999, "activity_10": 297.928639, "activity_20": 304.774431, "activity_30": 302.40556}, "trend_signal": 0, "fair_value": 280.334391, "relative_strength": -13.656839, "rate_of_change": 0.18142486267208063, "market_dynamics": -0.940042, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.465325, "high": 284.677155, "low": 276.465308, "close": 278.290161, "volume": 89700}, "trend_line": 296.084001, "activity_lines": {"activity_5": 285.346266, "activity_10": 293.316736, "activity_20": 302.083584, "activity_30": 301.303712}, "trend_signal": 0, "fair_value": 280.59783, "relative_strength": -11.860959, "rate_of_change": 0.24213728489125055, "market_dynamics": -1.054135, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.20257, "high": 285.589563, "low": 273.728021, "close": 276.465302, "volume": 52100}, "trend_line": 296.797008, "activity_lines": {"activity_5": 280.540816, "activity_10": 288.99044, "activity_20": 299.326192, "activity_30": 300.037989}, "trend_signal": 0, "fair_value": 280.865247, "relative_strength": -11.838405, "rate_of_change": 0.2408124037745642, "market_dynamics": -1.139887, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.377734, "high": 286.502008, "low": 277.377734, "close": 284.677155, "volume": 43800}, "trend_line": 297.373278, "activity_lines": {"activity_5": 280.479989, "activity_10": 286.999692, "activity_20": 297.458444, "activity_30": 299.256063}, "trend_signal": 0, "fair_value": 281.190529, "relative_strength": -9.463953, "rate_of_change": 0.19416300854354376, "market_dynamics": -1.167389, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.414429, "high": 290.151709, "low": 277.377728, "close": 281.027435, "volume": 58700}, "trend_line": 297.974485, "activity_lines": {"activity_5": 280.2975, "activity_10": 284.942583, "activity_20": 295.307373, "activity_30": 298.201493}, "trend_signal": 0, "fair_value": 281.508089, "relative_strength": -10.746127, "rate_of_change": 0.2021725032065551, "market_dynamics": -1.293275, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.202588, "high": 280.115015, "low": 273.728021, "close": 274.640472, "volume": 97500}, "trend_line": 297.864372, "activity_lines": {"activity_5": 278.837622, "activity_10": 282.172126, "activity_20": 292.663179, "activity_30": 296.696073}, "trend_signal": 0, "fair_value": 281.716783, "relative_strength": -12.064735, "rate_of_change": -0.03695383515807152, "market_dynamics": -1.276854, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.640472, "high": 279.202576, "low": 273.728033, "close": 276.465302, "volume": 107100}, "trend_line": 297.844404, "activity_lines": {"activity_5": 277.986021, "activity_10": 280.297503, "activity_20": 290.359291, "activity_30": 295.315487}, "trend_signal": 0, "fair_value": 281.764751, "relative_strength": -13.47179, "rate_of_change": -0.006703722189374753, "market_dynamics": -1.245132, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.377741, "high": 277.377741, "low": 271.903174, "close": 273.728027, "volume": 253500}, "trend_line": 297.586599, "activity_lines": {"activity_5": 276.343652, "activity_10": 278.290163, "activity_20": 287.9651, "activity_30": 293.759592}, "trend_signal": 0, "fair_value": 281.868321, "relative_strength": -16.818053, "rate_of_change": -0.08655693930714875, "market_dynamics": -1.165195, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.728003, "high": 273.728027, "low": 267.341016, "close": 273.728027, "volume": 272500}, "trend_line": 297.240838, "activity_lines": {"activity_5": 274.883769, "activity_10": 276.880049, "activity_20": 285.716638, "activity_30": 292.220329}, "trend_signal": 0, "fair_value": 281.867391, "relative_strength": -17.093321, "rate_of_change": -0.11618836371055197, "market_dynamics": -1.063846, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.640466, "high": 275.552893, "low": 270.990723, "close": 272.815613, "volume": 101300}, "trend_line": 296.923299, "activity_lines": {"activity_5": 273.849689, "activity_10": 275.801728, "activity_20": 283.59821, "activity_30": 290.644508}, "trend_signal": 0, "fair_value": 281.881513, "relative_strength": -14.778812, "rate_of_change": -0.10682886044077519, "market_dynamics": -1.030651, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.815576, "high": 274.640472, "low": 268.253455, "close": 270.078308, "volume": 133300}, "trend_line": 296.42656, "activity_lines": {"activity_5": 272.450629, "activity_10": 274.607275, "activity_20": 281.469682, "activity_30": 288.912574}, "trend_signal": 0, "fair_value": 281.820613, "relative_strength": -10.069248, "rate_of_change": -0.16729539300989343, "market_dynamics": -0.956643, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.990759, "high": 273.72804, "low": 260.041602, "close": 261.866455, "volume": 142800}, "trend_line": 295.128353, "activity_lines": {"activity_5": 268.618428, "activity_10": 272.002707, "activity_20": 278.797573, "activity_30": 286.682889}, "trend_signal": 0, "fair_value": 281.832472, "relative_strength": -8.353774, "rate_of_change": -0.43795232114153027, "market_dynamics": -1.012748, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.654646, "high": 259.129206, "low": 217.157574, "close": 244.53038, "volume": 316300}, "trend_line": 293.310914, "activity_lines": {"activity_5": 259.980793, "activity_10": 266.544738, "activity_20": 274.714317, "activity_30": 283.418504}, "trend_signal": 0, "fair_value": 281.712304, "relative_strength": -12.004453, "rate_of_change": -0.6158130798093733, "market_dynamics": -1.016687, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.180078, "high": 259.129211, "low": 248.180078, "close": 257.304352, "volume": 54100}, "trend_line": 291.948594, "activity_lines": {"activity_5": 257.547658, "activity_10": 263.989944, "activity_20": 272.220351, "activity_30": 281.0955}, "trend_signal": 0, "fair_value": 281.762844, "relative_strength": -14.465072, "rate_of_change": -0.4644627714057756, "market_dynamics": -0.990534, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.216779, "high": 260.954065, "low": 256.391913, "close": 258.216766, "volume": 51500}, "trend_line": 290.382134, "activity_lines": {"activity_5": 256.513573, "activity_10": 262.098731, "activity_20": 270.100044, "activity_30": 278.919253}, "trend_signal": 0, "fair_value": 281.766983, "relative_strength": -14.529976, "rate_of_change": -0.5365533632266803, "market_dynamics": -0.965442, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.216779, "high": 262.778882, "low": 256.391925, "close": 261.866455, "volume": 52600}, "trend_line": 288.790736, "activity_lines": {"activity_5": 257.669307, "activity_10": 261.285838, "activity_20": 268.553261, "activity_30": 277.079532}, "trend_signal": 0, "fair_value": 281.757943, "relative_strength": -13.679879, "rate_of_change": -0.5480357823942524, "market_dynamics": -0.856466, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.691333, "high": 263.691333, "low": 251.829776, "close": 255.479477, "volume": 61800}, "trend_line": 286.898482, "activity_lines": {"activity_5": 257.243506, "activity_10": 259.54393, "activity_20": 266.60675, "activity_30": 274.930418}, "trend_signal": 0, "fair_value": 281.681835, "relative_strength": -10.292694, "rate_of_change": -0.6552336221754634, "market_dynamics": -0.847853, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.47951, "high": 257.304352, "low": 250.004941, "close": 252.742203, "volume": 37600}, "trend_line": 285.178857, "activity_lines": {"activity_5": 256.331078, "activity_10": 257.685897, "activity_20": 264.595065, "activity_30": 272.726787}, "trend_signal": 0, "fair_value": 281.598631, "relative_strength": -11.409422, "rate_of_change": -0.5993844889008537, "market_dynamics": -0.8657, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.742212, "high": 252.742212, "low": 247.267645, "close": 250.004913, "volume": 75500}, "trend_line": 282.869565, "activity_lines": {"activity_5": 253.958766, "activity_10": 255.711735, "activity_20": 262.579035, "activity_30": 270.457501}, "trend_signal": 0, "fair_value": 281.565804, "relative_strength": -14.628557, "rate_of_change": -0.8097697088392394, "market_dynamics": -0.906366, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.004926, "high": 251.829785, "low": 249.092499, "close": 250.917358, "volume": 40200}, "trend_line": 280.385456, "activity_lines": {"activity_5": 252.377231, "activity_10": 254.334802, "activity_20": 260.893218, "activity_30": 268.396068}, "trend_signal": 0, "fair_value": 281.575402, "relative_strength": -18.423668, "rate_of_change": -0.8781817867185697, "market_dynamics": -0.946837, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.180078, "high": 260.041626, "low": 248.180078, "close": 260.041626, "volume": 105700}, "trend_line": 278.381402, "activity_lines": {"activity_5": 254.323746, "activity_10": 255.014976, "activity_20": 260.280589, "activity_30": 267.083563}, "trend_signal": 0, "fair_value": 281.51809, "relative_strength": -12.468443, "rate_of_change": -0.714749626671077, "market_dynamics": -0.727846, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.691308, "high": 264.603735, "low": 256.391925, "close": 261.866455, "volume": 95100}, "trend_line": 276.702047, "activity_lines": {"activity_5": 257.000192, "activity_10": 256.209423, "activity_20": 259.911271, "activity_30": 266.018082}, "trend_signal": 0, "fair_value": 281.540399, "relative_strength": -13.68392, "rate_of_change": -0.6032568942949669, "market_dynamics": -0.37125, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.778906, "high": 262.778906, "low": 257.30434, "close": 257.304352, "volume": 31300}, "trend_line": 274.518794, "activity_lines": {"activity_5": 257.730139, "activity_10": 256.574396, "activity_20": 259.185676, "activity_30": 264.766618}, "trend_signal": 0, "fair_value": 281.538689, "relative_strength": -13.466725, "rate_of_change": -0.7890266890580607, "market_dynamics": -0.117563, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.304352, "high": 257.304352, "low": 250.004923, "close": 252.742203, "volume": 44600}, "trend_line": 272.359384, "activity_lines": {"activity_5": 256.635227, "activity_10": 255.877634, "activity_20": 258.116833, "activity_30": 263.361677}, "trend_signal": 0, "fair_value": 281.42936, "relative_strength": -12.248436, "rate_of_change": -0.7866164529340154, "market_dynamics": 0.091936, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.004913, "high": 255.479483, "low": 246.355207, "close": 248.180084, "volume": 71500}, "trend_line": 270.443288, "activity_lines": {"activity_5": 253.837122, "activity_10": 254.434343, "activity_20": 256.765573, "activity_30": 261.801722}, "trend_signal": 0, "fair_value": 281.280336, "relative_strength": -13.829977, "rate_of_change": -0.70351752594652, "market_dynamics": 0.067417, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.092505, "high": 255.479501, "low": 248.180078, "close": 251.829788, "volume": 65100}, "trend_line": 268.648849, "activity_lines": {"activity_5": 252.43807, "activity_10": 253.837121, "activity_20": 255.918321, "activity_30": 260.600851}, "trend_signal": 0, "fair_value": 281.123358, "relative_strength": -15.370621, "rate_of_change": -0.6635176688134377, "market_dynamics": 0.059253, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.829785, "high": 254.567075, "low": 250.004932, "close": 253.654648, "volume": 53900}, "trend_line": 267.219381, "activity_lines": {"activity_5": 252.19476, "activity_10": 253.754176, "activity_20": 255.353486, "activity_30": 259.633483}, "trend_signal": 0, "fair_value": 280.727279, "relative_strength": -12.583258, "rate_of_change": -0.5320953375832204, "market_dynamics": 0.177171, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.654648, "high": 254.567075, "low": 250.004941, "close": 250.917358, "volume": 39100}, "trend_line": 265.364113, "activity_lines": {"activity_5": 251.586474, "activity_10": 253.20672, "activity_20": 254.63658, "activity_30": 258.58174}, "trend_signal": 0, "fair_value": 280.355452, "relative_strength": -12.331262, "rate_of_change": -0.6942864671930453, "market_dynamics": 0.203551, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.742206, "high": 255.479486, "low": 241.793085, "close": 249.092499, "volume": 129400}, "trend_line": 263.630502, "activity_lines": {"activity_5": 250.795702, "activity_10": 252.360651, "activity_20": 253.8545, "activity_30": 257.531958}, "trend_signal": 0, "fair_value": 280.139128, "relative_strength": -12.397713, "rate_of_change": -0.6532951951946858, "market_dynamics": 0.320213, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.00495, "high": 250.00495, "low": 243.617953, "close": 244.53038, "volume": 170000}, "trend_line": 261.988134, "activity_lines": {"activity_5": 248.727537, "activity_10": 250.701695, "activity_20": 252.755244, "activity_30": 256.299692}, "trend_signal": 0, "fair_value": 279.794284, "relative_strength": -15.408022, "rate_of_change": -0.6229810236449713, "market_dynamics": 0.232507, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.530371, "high": 244.530371, "low": 239.968231, "close": 239.968231, "volume": 154700}, "trend_line": 260.832393, "activity_lines": {"activity_5": 245.381969, "activity_10": 248.329385, "activity_20": 251.35619, "activity_30": 254.879053}, "trend_signal": 0, "fair_value": 279.529921, "relative_strength": -17.237847, "rate_of_change": -0.44114249846139125, "market_dynamics": 0.077764, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.968234, "high": 240.88067, "low": 233.581253, "close": 238.143387, "volume": 238200}, "trend_line": 259.494167, "activity_lines": {"activity_5": 242.21889, "activity_10": 245.990255, "activity_20": 249.926722, "activity_30": 253.415246}, "trend_signal": 0, "fair_value": 279.25386, "relative_strength": -15.715734, "rate_of_change": -0.5130597410115468, "market_dynamics": 0.030315, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.968231, "high": 239.968234, "low": 235.406107, "close": 239.055817, "volume": 204700}, "trend_line": 258.247184, "activity_lines": {"activity_5": 240.394039, "activity_10": 244.24835, "activity_20": 248.697119, "activity_30": 252.096643}, "trend_signal": 0, "fair_value": 278.800773, "relative_strength": -18.153396, "rate_of_change": -0.4805437495633573, "market_dynamics": -0.101329, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.055808, "high": 245.442795, "low": 237.230954, "close": 245.442795, "volume": 30400}, "trend_line": 256.939372, "activity_lines": {"activity_5": 241.48895, "activity_10": 243.999506, "activity_20": 248.101869, "activity_30": 251.270554}, "trend_signal": 0, "fair_value": 278.472228, "relative_strength": -14.503741, "rate_of_change": -0.5064186876090051, "market_dynamics": -0.160888, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.442795, "high": 249.092505, "low": 243.617944, "close": 244.53038, "volume": 92500}, "trend_line": 255.722804, "activity_lines": {"activity_5": 242.523036, "activity_10": 243.717484, "activity_20": 247.476206, "activity_30": 250.469973}, "trend_signal": 0, "fair_value": 278.205759, "relative_strength": -12.78626, "rate_of_change": -0.47348446076220474, "market_dynamics": -0.221245, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.530371, "high": 244.530377, "low": 239.968243, "close": 243.61795, "volume": 63300}, "trend_line": 254.68872, "activity_lines": {"activity_5": 243.252978, "activity_10": 243.335925, "activity_20": 246.828819, "activity_30": 249.689015}, "trend_signal": 0, "fair_value": 277.975241, "relative_strength": -10.974001, "rate_of_change": -0.4043769205659136, "market_dynamics": -0.288504, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.705527, "high": 246.355234, "low": 241.793094, "close": 243.61795, "volume": 70400}, "trend_line": 253.593808, "activity_lines": {"activity_5": 243.739606, "activity_10": 243.103671, "activity_20": 246.268329, "activity_30": 248.974772}, "trend_signal": 0, "fair_value": 277.791748, "relative_strength": -13.706637, "rate_of_change": -0.4299020388496176, "market_dynamics": -0.278143, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.442807, "high": 251.829791, "low": 243.617953, "close": 247.26767, "volume": 88500}, "trend_line": 252.711796, "activity_lines": {"activity_5": 245.077837, "activity_10": 243.717488, "activity_20": 246.111915, "activity_30": 248.566634}, "trend_signal": 0, "fair_value": 277.553276, "relative_strength": -11.058311, "rate_of_change": -0.3478050221163141, "market_dynamics": -0.021086, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.267648, "high": 249.092505, "low": 245.442795, "close": 246.355225, "volume": 68800}, "trend_line": 251.799369, "activity_lines": {"activity_5": 245.564462, "activity_10": 244.231765, "activity_20": 245.89467, "activity_30": 248.156533}, "trend_signal": 0, "fair_value": 277.18878, "relative_strength": -9.066538, "rate_of_change": -0.3610543767414718, "market_dynamics": 0.274426, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.26766, "high": 254.567075, "low": 247.26766, "close": 253.654648, "volume": 94500}, "trend_line": 251.16067, "activity_lines": {"activity_5": 248.4234, "activity_10": 246.122977, "activity_20": 246.389988, "activity_30": 248.276228}, "trend_signal": 0, "fair_value": 276.902425, "relative_strength": -6.872743, "rate_of_change": -0.2536539319127533, "market_dynamics": 0.735758, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.47951, "high": 260.041645, "low": 252.742203, "close": 252.742203, "volume": 144200}, "trend_line": 250.5828, "activity_lines": {"activity_5": 250.369905, "activity_10": 247.682395, "activity_20": 246.785372, "activity_30": 248.378262}, "trend_signal": 0, "fair_value": 276.667696, "relative_strength": -5.887613, "rate_of_change": -0.23007981305354, "market_dynamics": 1.132471, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.829776, "high": 256.391919, "low": 250.917349, "close": 250.917358, "volume": 96600}, "trend_line": 250.21783, "activity_lines": {"activity_5": 251.099844, "activity_10": 248.677769, "activity_20": 247.04172, "activity_30": 248.399847}, "trend_signal": 0, "fair_value": 276.14957, "relative_strength": -2.108945, "rate_of_change": -0.14564846430002362, "market_dynamics": 1.241264, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.654629, "high": 259.129218, "low": 246.355243, "close": 247.26767, "volume": 270700}, "trend_line": 250.309073, "activity_lines": {"activity_5": 250.126594, "activity_10": 248.777309, "activity_20": 247.002618, "activity_30": 248.209514}, "trend_signal": 0, "fair_value": 275.487874, "relative_strength": -2.460348, "rate_of_change": 0.036465426944202954, "market_dynamics": 1.364918, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.917361, "high": 254.567069, "low": 249.092508, "close": 252.742203, "volume": 134400}, "trend_line": 250.157002, "activity_lines": {"activity_5": 250.978188, "activity_10": 249.722912, "activity_20": 247.532693, "activity_30": 248.36649}, "trend_signal": 0, "fair_value": 275.007571, "relative_strength": -0.400088, "rate_of_change": -0.060753291192128106, "market_dynamics": 1.330197, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.654648, "high": 257.304364, "low": 251.829794, "close": 256.391937, "volume": 233900}, "trend_line": 250.096174, "activity_lines": {"activity_5": 252.620562, "activity_10": 251.199387, "activity_20": 248.410362, "activity_30": 248.768744}, "trend_signal": 0, "fair_value": 274.597688, "relative_strength": -0.330086, "rate_of_change": -0.024315929401814217, "market_dynamics": 1.387604, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.391931, "high": 263.043494, "low": 255.479498, "close": 259.217407, "volume": 335800}, "trend_line": 250.007873, "activity_lines": {"activity_5": 255.022273, "activity_10": 252.973919, "activity_20": 249.51802, "activity_30": 249.357211}, "trend_signal": 0, "fair_value": 274.222362, "relative_strength": 2.534423, "rate_of_change": -0.0353068176084938, "market_dynamics": 1.546718, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.17392, "high": 262.086963, "low": 237.2174, "close": 241.043488, "volume": 283800}, "trend_line": 249.526673, "activity_lines": {"activity_5": 250.93433, "activity_10": 251.160475, "activity_20": 248.859648, "activity_30": 248.778863}, "trend_signal": 0, "fair_value": 273.660109, "relative_strength": 4.980654, "rate_of_change": -0.19247393861072576, "market_dynamics": 1.369023, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.565216, "high": 256.347823, "low": 227.652173, "close": 246.782608, "volume": 488500}, "trend_line": 249.32802, "activity_lines": {"activity_5": 249.417686, "activity_10": 250.437317, "activity_20": 248.807913, "activity_30": 248.601827}, "trend_signal": 0, "fair_value": 273.194238, "relative_strength": 8.22236, "rate_of_change": -0.07961192990377382, "market_dynamics": 1.253911, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.521746, "high": 257.304346, "low": 248.695659, "close": 251.565216, "volume": 62300}, "trend_line": 249.38003, "activity_lines": {"activity_5": 249.527582, "activity_10": 250.592542, "activity_20": 249.231354, "activity_30": 248.746162}, "trend_signal": 0, "fair_value": 272.802365, "relative_strength": 6.912624, "rate_of_change": 0.020860070199889957, "market_dynamics": 0.941996, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.739132, "high": 268.782614, "low": 244.86957, "close": 252.521744, "volume": 292700}, "trend_line": 249.433509, "activity_lines": {"activity_5": 250.034786, "activity_10": 250.826955, "activity_20": 249.734117, "activity_30": 248.948853}, "trend_signal": 0, "fair_value": 272.42204, "relative_strength": 4.687179, "rate_of_change": 0.021444780482214886, "market_dynamics": 0.739304, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.521746, "high": 264.956529, "low": 249.652175, "close": 254.434784, "volume": 235300}, "trend_line": 249.246615, "activity_lines": {"activity_5": 251.437683, "activity_10": 251.429792, "activity_20": 250.381021, "activity_30": 249.271516}, "trend_signal": 1, "fair_value": 272.053979, "relative_strength": 2.540615, "rate_of_change": -0.07492738275192819, "market_dynamics": 0.841886, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.304354, "high": 260.17392, "low": 246.782614, "close": 247.739136, "volume": 108800}, "trend_line": 248.775704, "activity_lines": {"activity_5": 250.927539, "activity_10": 250.784463, "activity_20": 250.321356, "activity_30": 249.174259}, "trend_signal": 1, "fair_value": 271.708007, "relative_strength": -1.645461, "rate_of_change": -0.1889337594414275, "market_dynamics": 0.630259, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.782607, "high": 264.000001, "low": 244.869565, "close": 246.782608, "volume": 1060300}, "trend_line": 248.424979, "activity_lines": {"activity_5": 249.652176, "activity_10": 250.023007, "activity_20": 250.124898, "activity_30": 249.045673}, "trend_signal": 1, "fair_value": 271.437165, "relative_strength": -2.523161, "rate_of_change": -0.1409804069934349, "market_dynamics": 0.614192, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.782617, "high": 250.608704, "low": 244.869574, "close": 246.782608, "volume": 86900}, "trend_line": 248.226326, "activity_lines": {"activity_5": 248.376813, "activity_10": 249.270369, "activity_20": 249.891647, "activity_30": 248.939713}, "trend_signal": 1, "fair_value": 271.209664, "relative_strength": -0.807693, "rate_of_change": -0.07996498612967873, "market_dynamics": 0.242822, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.739133, "high": 250.608692, "low": 244.869565, "close": 249.652176, "volume": 51300}, "trend_line": 248.275396, "activity_lines": {"activity_5": 248.376813, "activity_10": 249.147828, "activity_20": 249.925307, "activity_30": 249.031703}, "trend_signal": 1, "fair_value": 270.951799, "relative_strength": -1.609377, "rate_of_change": 0.01976824972223147, "market_dynamics": -0.085013, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.608704, "high": 255.391313, "low": 239.130432, "close": 240.08696, "volume": 489300}, "trend_line": 247.883968, "activity_lines": {"activity_5": 245.379712, "activity_10": 247.408698, "activity_20": 249.023606, "activity_30": 248.503417}, "trend_signal": 0, "fair_value": 270.621784, "relative_strength": -4.544785, "rate_of_change": -0.1576587959605915, "market_dynamics": -0.196004, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.956526, "high": 258.260874, "low": 242.000004, "close": 248.695648, "volume": 472400}, "trend_line": 247.718668, "activity_lines": {"activity_5": 246.208695, "activity_10": 247.582609, "activity_20": 248.958593, "activity_30": 248.555784}, "trend_signal": 0, "fair_value": 270.449886, "relative_strength": -1.173998, "rate_of_change": -0.06668442551315057, "market_dynamics": -0.295132, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.739138, "high": 252.521747, "low": 247.739138, "close": 249.652176, "volume": 83200}, "trend_line": 247.676495, "activity_lines": {"activity_5": 247.292754, "activity_10": 247.791305, "activity_20": 248.960499, "activity_30": 248.680526}, "trend_signal": 0, "fair_value": 270.278701, "relative_strength": -2.089667, "rate_of_change": -0.01702455464519919, "market_dynamics": -0.258781, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.652182, "high": 253.478269, "low": 249.652173, "close": 250.608704, "volume": 69300}, "trend_line": 247.727036, "activity_lines": {"activity_5": 248.504351, "activity_10": 248.121741, "activity_20": 249.042148, "activity_30": 248.869701}, "trend_signal": 1, "fair_value": 270.146153, "relative_strength": -5.789721, "rate_of_change": 0.02040605427657143, "market_dynamics": -0.244134, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.608704, "high": 252.521747, "low": 249.652173, "close": 251.565216, "volume": 45200}, "trend_line": 247.96153, "activity_lines": {"activity_5": 249.779712, "activity_10": 248.64348, "activity_20": 249.194638, "activity_30": 249.117325}, "trend_signal": 1, "fair_value": 269.992649, "relative_strength": -4.519711, "rate_of_change": 0.0946582188954185, "market_dynamics": -0.163057, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.565216, "high": 254.434784, "low": 250.608691, "close": 253.478256, "volume": 47400}, "trend_line": 248.411864, "activity_lines": {"activity_5": 251.565217, "activity_10": 249.530435, "activity_20": 249.539273, "activity_30": 249.473243}, "trend_signal": 1, "fair_value": 269.845991, "relative_strength": -3.139783, "rate_of_change": 0.181614462533764, "market_dynamics": 0.010876, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.434784, "high": 254.434784, "low": 247.739126, "close": 248.695648, "volume": 117100}, "trend_line": 248.763606, "activity_lines": {"activity_5": 250.863766, "activity_10": 249.565217, "activity_20": 249.424916, "activity_30": 249.491552}, "trend_signal": 1, "fair_value": 269.684927, "relative_strength": -5.407522, "rate_of_change": 0.14159629670505655, "market_dynamics": 0.119041, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.739136, "high": 249.65217, "low": 245.826086, "close": 248.695648, "volume": 115800}, "trend_line": 249.084934, "activity_lines": {"activity_5": 250.162316, "activity_10": 249.582607, "activity_20": 249.321139, "activity_30": 249.487167}, "trend_signal": 1, "fair_value": 269.529281, "relative_strength": -8.83205, "rate_of_change": 0.12917002015157877, "market_dynamics": 0.159025, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.695654, "high": 251.565216, "low": 248.695651, "close": 251.565216, "volume": 93100}, "trend_line": 249.289015, "activity_lines": {"activity_5": 250.481156, "activity_10": 250.086955, "activity_20": 249.483854, "activity_30": 249.647186}, "trend_signal": 1, "fair_value": 269.39203, "relative_strength": -5.986413, "rate_of_change": 0.08193229382552787, "market_dynamics": 0.270449, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.608694, "high": 251.565225, "low": 248.695654, "close": 250.608704, "volume": 98500}, "trend_line": 249.491626, "activity_lines": {"activity_5": 250.417392, "activity_10": 250.330435, "activity_20": 249.561077, "activity_30": 249.732327}, "trend_signal": 1, "fair_value": 269.264899, "relative_strength": -8.364346, "rate_of_change": 0.08127554276709317, "market_dynamics": 0.168545, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.652173, "high": 252.521747, "low": 248.695651, "close": 250.608704, "volume": 102800}, "trend_line": 249.724651, "activity_lines": {"activity_5": 250.417395, "activity_10": 250.556523, "activity_20": 249.66584, "activity_30": 249.804396}, "trend_signal": 0, "fair_value": 269.121516, "relative_strength": -11.399169, "rate_of_change": 0.0933999283807617, "market_dynamics": 0.322841, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.565225, "high": 251.565225, "low": 248.69566, "close": 250.608704, "volume": 131300}, "trend_line": 249.957676, "activity_lines": {"activity_5": 250.608702, "activity_10": 250.591307, "activity_20": 249.811596, "activity_30": 249.861432}, "trend_signal": 0, "fair_value": 268.929376, "relative_strength": -9.623659, "rate_of_change": 0.09331277431638009, "market_dynamics": 0.547482, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.608704, "high": 251.565225, "low": 248.69566, "close": 251.565216, "volume": 100100}, "trend_line": 250.100927, "activity_lines": {"activity_5": 250.991309, "activity_10": 250.76522, "activity_20": 250.0029, "activity_30": 249.965144}, "trend_signal": 0, "fair_value": 268.683775, "relative_strength": -9.221587, "rate_of_change": 0.057310102371099285, "market_dynamics": 0.676377, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.565225, "high": 253.478266, "low": 249.652182, "close": 252.521744, "volume": 125500}, "trend_line": 250.306478, "activity_lines": {"activity_5": 251.501454, "activity_10": 251.078264, "activity_20": 250.262528, "activity_30": 250.121326}, "trend_signal": 0, "fair_value": 268.444305, "relative_strength": -9.202873, "rate_of_change": 0.08218722036163649, "market_dynamics": 0.812045, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.478256, "high": 253.478266, "low": 252.521735, "close": 252.521744, "volume": 87100}, "trend_line": 250.268714, "activity_lines": {"activity_5": 251.94783, "activity_10": 251.356525, "activity_20": 250.517601, "activity_30": 250.264247}, "trend_signal": 0, "fair_value": 268.194, "relative_strength": -12.420474, "rate_of_change": -0.015087104537506177, "market_dynamics": 0.951801, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.521738, "high": 253.478269, "low": 250.608704, "close": 250.608704, "volume": 84700}, "trend_line": 250.197598, "activity_lines": {"activity_5": 251.628991, "activity_10": 251.26957, "activity_20": 250.590479, "activity_30": 250.286181}, "trend_signal": 1, "fair_value": 267.969355, "relative_strength": -13.344503, "rate_of_change": -0.028415857045555163, "market_dynamics": 0.9056, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.521738, "high": 255.391306, "low": 250.608694, "close": 254.434784, "volume": 116300}, "trend_line": 250.314845, "activity_lines": {"activity_5": 252.585511, "activity_10": 251.930439, "activity_20": 251.045966, "activity_30": 250.559548}, "trend_signal": 1, "fair_value": 267.817994, "relative_strength": -12.44031, "rate_of_change": 0.0468617608391236, "market_dynamics": 1.109461, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.478266, "high": 256.347831, "low": 251.565213, "close": 253.478256, "volume": 114100}, "trend_line": 250.521865, "activity_lines": {"activity_5": 252.968117, "activity_10": 252.313046, "activity_20": 251.37847, "activity_30": 250.763639}, "trend_signal": 1, "fair_value": 267.63883, "relative_strength": -13.24898, "rate_of_change": 0.08270384443239873, "market_dynamics": 1.231599, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.434796, "high": 258.260874, "low": 254.434787, "close": 255.391312, "volume": 163300}, "trend_line": 250.610169, "activity_lines": {"activity_5": 253.860873, "activity_10": 252.956525, "activity_20": 251.861286, "activity_30": 251.077797}, "trend_signal": 1, "fair_value": 267.482765, "relative_strength": -16.48248, "rate_of_change": 0.035248021165746206, "market_dynamics": 1.32131, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.434787, "high": 256.347833, "low": 252.521744, "close": 255.391312, "volume": 64000}, "trend_line": 250.576814, "activity_lines": {"activity_5": 254.562323, "activity_10": 253.530439, "activity_20": 252.303109, "activity_30": 251.386258}, "trend_signal": 1, "fair_value": 267.315865, "relative_strength": -15.277205, "rate_of_change": -0.013309515784253847, "market_dynamics": 1.471288, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.347839, "high": 259.217407, "low": 254.434777, "close": 259.217407, "volume": 120800}, "trend_line": 250.576814, "activity_lines": {"activity_5": 256.347834, "activity_10": 254.71305, "activity_20": 253.081992, "activity_30": 251.943716}, "trend_signal": 1, "fair_value": 267.195162, "relative_strength": -16.64743, "rate_of_change": 0.0, "market_dynamics": 1.495002, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.217398, "high": 262.086963, "low": 259.217398, "close": 259.217407, "volume": 108900}, "trend_line": 251.182612, "activity_lines": {"activity_5": 257.559432, "activity_10": 255.739139, "activity_20": 253.769778, "activity_30": 252.501173}, "trend_signal": 1, "fair_value": 267.123215, "relative_strength": -21.217603, "rate_of_change": 0.241761394571803, "market_dynamics": 1.586349, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.173908, "high": 261.130429, "low": 252.521744, "close": 252.521744, "volume": 157500}, "trend_line": 251.373916, "activity_lines": {"activity_5": 256.2203, "activity_10": 255.391312, "activity_20": 253.769778, "activity_30": 252.587569}, "trend_signal": 1, "fair_value": 266.992095, "relative_strength": -19.66062, "rate_of_change": 0.07616132282277659, "market_dynamics": 1.359105, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.521735, "high": 254.434778, "low": 248.695651, "close": 250.608704, "volume": 129700}, "trend_line": 251.342032, "activity_lines": {"activity_5": 254.307256, "activity_10": 254.678269, "activity_20": 253.573919, "activity_30": 252.5382}, "trend_signal": 1, "fair_value": 266.864965, "relative_strength": -20.036841, "rate_of_change": -0.01268389358266565, "market_dynamics": 1.051075, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.608698, "high": 251.565225, "low": 248.695654, "close": 251.565216, "volume": 72800}, "trend_line": 251.310148, "activity_lines": {"activity_5": 253.03189, "activity_10": 254.17392, "activity_20": 253.469157, "activity_30": 252.552599}, "trend_signal": 1, "fair_value": 266.684373, "relative_strength": -16.48536, "rate_of_change": -0.012685502598304338, "market_dynamics": 0.479433, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.478269, "high": 254.434784, "low": 250.608704, "close": 254.434784, "volume": 45500}, "trend_line": 251.310148, "activity_lines": {"activity_5": 252.968119, "activity_10": 254.208701, "activity_20": 253.637687, "activity_30": 252.754189}, "trend_signal": 1, "fair_value": 266.570934, "relative_strength": -17.897932, "rate_of_change": 0.0, "market_dynamics": -0.010912, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.521735, "high": 255.391309, "low": 248.695648, "close": 253.478256, "volume": 98500}, "trend_line": 251.501452, "activity_lines": {"activity_5": 252.904348, "activity_10": 254.000004, "activity_20": 253.710564, "activity_30": 252.894067}, "trend_signal": 1, "fair_value": 266.494703, "relative_strength": -18.277275, "rate_of_change": 0.07612267213340003, "market_dynamics": -0.268781, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.521744, "high": 253.478269, "low": 249.652182, "close": 252.521744, "volume": 108800}, "trend_line": 251.692757, "activity_lines": {"activity_5": 252.904349, "activity_10": 253.634786, "activity_20": 253.66957, "activity_30": 252.959892}, "trend_signal": 1, "fair_value": 266.347331, "relative_strength": -18.855088, "rate_of_change": 0.0760651672102473, "market_dynamics": -0.380632, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.565222, "high": 255.391309, "low": 250.608694, "close": 251.565216, "volume": 80100}, "trend_line": 251.852177, "activity_lines": {"activity_5": 252.585507, "activity_10": 253.113046, "activity_20": 253.519259, "activity_30": 252.951663}, "trend_signal": 1, "fair_value": 266.307594, "relative_strength": -16.711394, "rate_of_change": 0.06333912898415724, "market_dynamics": -0.44879, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.608698, "high": 253.478266, "low": 249.652173, "close": 252.521744, "volume": 222600}, "trend_line": 251.947829, "activity_lines": {"activity_5": 252.521741, "activity_10": 252.834785, "activity_20": 253.460045, "activity_30": 252.994861}, "trend_signal": 1, "fair_value": 266.306494, "relative_strength": -18.195433, "rate_of_change": 0.03797942155568549, "market_dynamics": -0.393725, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.434784, "high": 255.391312, "low": 252.52174, "close": 255.391312, "volume": 36200}, "trend_line": 252.457974, "activity_lines": {"activity_5": 253.350729, "activity_10": 253.130438, "activity_20": 253.665015, "activity_30": 253.217021}, "trend_signal": 1, "fair_value": 266.329206, "relative_strength": -16.304998, "rate_of_change": 0.2024804111330502, "market_dynamics": -0.427446, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.391308, "high": 261.130429, "low": 254.434787, "close": 258.260864, "volume": 210200}, "trend_line": 252.776815, "activity_lines": {"activity_5": 255.072465, "activity_10": 254.017393, "activity_20": 254.1205, "activity_30": 253.591401}, "trend_signal": 1, "fair_value": 266.278215, "relative_strength": -17.64135, "rate_of_change": 0.126294683803488, "market_dynamics": -0.145754, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.17392, "high": 264.0, "low": 258.260876, "close": 264.0, "volume": 194600}, "trend_line": 253.255076, "activity_lines": {"activity_5": 258.388406, "activity_10": 255.965218, "activity_20": 255.086131, "activity_30": 254.315478}, "trend_signal": 1, "fair_value": 266.296519, "relative_strength": -18.553293, "rate_of_change": 0.18920287448040018, "market_dynamics": 0.377868, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.000012, "high": 270.695648, "low": 262.086947, "close": 270.695648, "volume": 188400}, "trend_line": 253.92464, "activity_lines": {"activity_5": 263.171013, "activity_10": 258.921739, "activity_20": 256.63023, "activity_30": 255.440676}, "trend_signal": 1, "fair_value": 266.249393, "relative_strength": -16.060723, "rate_of_change": 0.2643832497161906, "market_dynamics": 0.803538, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.695648, "high": 286.000001, "low": 267.826083, "close": 273.565216, "volume": 327100}, "trend_line": 254.657974, "activity_lines": {"activity_5": 267.634781, "activity_10": 262.034782, "activity_20": 258.361078, "activity_30": 256.70781}, "trend_signal": 1, "fair_value": 266.285673, "relative_strength": -14.028604, "rate_of_change": 0.28879985809962555, "market_dynamics": 1.380667, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.565235, "high": 281.217383, "low": 270.69566, "close": 277.391296, "volume": 133400}, "trend_line": 255.455075, "activity_lines": {"activity_5": 271.97101, "activity_10": 265.443476, "activity_20": 260.356108, "activity_30": 258.174476}, "trend_signal": 1, "fair_value": 266.335643, "relative_strength": -13.978484, "rate_of_change": 0.3130084589458007, "market_dynamics": 1.613417, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.391306, "high": 282.173926, "low": 273.565219, "close": 275.478271, "volume": 205100}, "trend_line": 256.347829, "activity_lines": {"activity_5": 274.202899, "activity_10": 268.086957, "activity_20": 262.041409, "activity_30": 259.466295}, "trend_signal": 1, "fair_value": 266.35168, "relative_strength": -18.170348, "rate_of_change": 0.34947593035683344, "market_dynamics": 1.722292, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.391306, "high": 280.260883, "low": 274.52174, "close": 278.347839, "volume": 114200}, "trend_line": 257.336236, "activity_lines": {"activity_5": 276.243483, "activity_10": 270.852176, "activity_20": 263.899795, "activity_30": 260.88565}, "trend_signal": 1, "fair_value": 266.331938, "relative_strength": -16.710002, "rate_of_change": 0.3855726041666595, "market_dynamics": 1.651197, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.304364, "high": 284.086961, "low": 279.304352, "close": 284.086945, "volume": 101200}, "trend_line": 258.420293, "activity_lines": {"activity_5": 279.24058, "activity_10": 274.191304, "activity_20": 266.186336, "activity_30": 262.611503}, "trend_signal": 1, "fair_value": 266.370654, "relative_strength": -17.396913, "rate_of_change": 0.42126092183925073, "market_dynamics": 1.525759, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.043488, "high": 286.000001, "low": 272.608697, "close": 282.17392, "volume": 175900}, "trend_line": 259.472467, "activity_lines": {"activity_5": 280.707249, "activity_10": 276.591305, "activity_20": 268.154039, "activity_30": 264.143995}, "trend_signal": 1, "fair_value": 266.359185, "relative_strength": -12.72119, "rate_of_change": 0.40715610519022954, "market_dynamics": 1.474918, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.304356, "high": 281.217405, "low": 271.652182, "close": 277.391296, "volume": 129800}, "trend_line": 260.36522, "activity_lines": {"activity_5": 280.005796, "activity_10": 277.582608, "activity_20": 269.538717, "activity_30": 265.300048}, "trend_signal": 1, "fair_value": 266.37665, "relative_strength": -10.837218, "rate_of_change": 0.34406463634541523, "market_dynamics": 1.254052, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.26088, "high": 280.26088, "low": 275.478265, "close": 276.434784, "volume": 86900}, "trend_line": 261.22609, "activity_lines": {"activity_5": 278.985506, "activity_10": 278.0, "activity_20": 270.745756, "activity_30": 266.336794}, "trend_signal": 1, "fair_value": 266.382567, "relative_strength": -9.913163, "rate_of_change": 0.3306393995326938, "market_dynamics": 1.043473, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.173914, "high": 286.0, "low": 274.521734, "close": 286.0, "volume": 271400}, "trend_line": 262.373916, "activity_lines": {"activity_5": 281.089854, "activity_10": 279.826087, "activity_20": 272.781781, "activity_30": 267.935111}, "trend_signal": 1, "fair_value": 266.406017, "relative_strength": -6.287651, "rate_of_change": 0.4393994489600978, "market_dynamics": 1.079449, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 335.0, "low": 280.0, "close": 286.0, "volume": 3570700}, "trend_line": 263.489858, "activity_lines": {"activity_5": 282.684058, "activity_10": 281.252174, "activity_20": 274.658385, "activity_30": 269.459375}, "trend_signal": 1, "fair_value": 266.440744, "relative_strength": -5.289352, "rate_of_change": 0.4253250540347228, "market_dynamics": 1.122645, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.0, "high": 289.0, "low": 278.0, "close": 278.0, "volume": 189700}, "trend_line": 264.339133, "activity_lines": {"activity_5": 281.484058, "activity_10": 280.945455, "activity_20": 275.604555, "activity_30": 270.395513}, "trend_signal": 1, "fair_value": 266.424189, "relative_strength": -13.362957, "rate_of_change": 0.32231790872192784, "market_dynamics": 0.960242, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 279.0, "low": 274.0, "close": 274.0, "volume": 77000}, "trend_line": 265.118843, "activity_lines": {"activity_5": 279.228986, "activity_10": 279.83083, "activity_20": 276.043892, "activity_30": 271.018795}, "trend_signal": 1, "fair_value": 266.415823, "relative_strength": -16.143854, "rate_of_change": 0.2949657854858829, "market_dynamics": 0.729771, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.0, "high": 276.0, "low": 271.0, "close": 271.0, "volume": 63000}, "trend_line": 265.671016, "activity_lines": {"activity_5": 276.2, "activity_10": 278.232411, "activity_20": 276.104348, "activity_30": 271.398224}, "trend_signal": 1, "fair_value": 266.365672, "relative_strength": -18.07002, "rate_of_change": 0.2082737664934597, "market_dynamics": 0.160435, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.0, "high": 273.0, "low": 269.0, "close": 269.0, "volume": 61600}, "trend_line": 266.188408, "activity_lines": {"activity_5": 272.866667, "activity_10": 276.351778, "activity_20": 275.89089, "activity_30": 271.612997}, "trend_signal": 1, "fair_value": 266.302701, "relative_strength": -17.714917, "rate_of_change": 0.19474913288996964, "market_dynamics": -0.469057, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.0, "high": 272.0, "low": 269.0, "close": 270.0, "volume": 31900}, "trend_line": 266.675364, "activity_lines": {"activity_5": 271.0, "activity_10": 274.822925, "activity_20": 275.694203, "activity_30": 271.858906}, "trend_signal": 1, "fair_value": 266.234864, "relative_strength": -20.987619, "rate_of_change": 0.1829365912883857, "market_dynamics": -0.739439, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 272.0, "low": 267.0, "close": 271.0, "volume": 94000}, "trend_line": 267.195654, "activity_lines": {"activity_5": 270.533333, "activity_10": 273.732016, "activity_20": 275.504969, "activity_30": 272.137915}, "trend_signal": 1, "fair_value": 266.246735, "relative_strength": -18.398912, "rate_of_change": 0.19510238673565236, "market_dynamics": -0.855164, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 273.0, "low": 261.0, "close": 271.0, "volume": 144800}, "trend_line": 267.588407, "activity_lines": {"activity_5": 270.533333, "activity_10": 272.844269, "activity_20": 275.227743, "activity_30": 272.383357}, "trend_signal": 1, "fair_value": 266.241691, "relative_strength": -20.214836, "rate_of_change": 0.1469907890043853, "market_dynamics": -0.85811, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 275.0, "low": 267.0, "close": 275.0, "volume": 57500}, "trend_line": 268.114493, "activity_lines": {"activity_5": 272.066667, "activity_10": 272.8, "activity_20": 275.257143, "activity_30": 272.861524}, "trend_signal": 1, "fair_value": 266.31867, "relative_strength": -22.007757, "rate_of_change": 0.19660268764930605, "market_dynamics": -0.783871, "expectation": {"probability": 44.6071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16a4b09-9c68-477f-81c0-b1bc4488fd8a/", "share_image": "https://sharemaestro.com/terminal/c16a4b09-9c68-477f-81c0-b1bc4488fd8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}