{"ticker": {"uuid": "c16d05c0-7950-490a-b83a-895e50b4f8af", "symbol": "2487", "name": "Cutia Therapeutics", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2487 fell 28.20%, moving from 5.00 to 3.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.19 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 40.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-28.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.19"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.2, "close": 3.59, "volume": 1699300}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.338, "activity_20": 4.537238, "activity_30": 4.710968}, "trend_signal": 0, "fair_value": 9.884194, "relative_strength": -47.191048, "rate_of_change": -2.529039091084146, "market_dynamics": -0.2272, "expectation": {"probability": 40.6216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 21.799999, "high": 32.599998, "low": 19.0, "close": 30.9, "volume": 2699600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.9, "high": 32.5, "low": 24.35, "close": 24.799999, "volume": 663400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.15, "high": 26.450001, "low": 21.5, "close": 24.5, "volume": 303400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.4, "high": 25.0, "low": 20.9, "close": 22.0, "volume": 828000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.58, "close": 21.6, "volume": 878200}, "trend_line": null, "activity_lines": {"activity_5": 23.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 19.0, "close": 19.5, "volume": 256200}, "trend_line": null, "activity_lines": {"activity_5": 21.58, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.98, "high": 22.950001, "low": 18.200001, "close": 20.799999, "volume": 234600}, "trend_line": null, "activity_lines": {"activity_5": 21.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.35, "high": 23.5, "low": 19.98, "close": 21.6, "volume": 699200}, "trend_line": null, "activity_lines": {"activity_5": 20.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6, "high": 26.5, "low": 20.299999, "close": 23.0, "volume": 939800}, "trend_line": null, "activity_lines": {"activity_5": 21.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 19.799999, "close": 21.75, "volume": 499400}, "trend_line": null, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.998182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.85, "high": 25.950001, "low": 21.4, "close": 24.799999, "volume": 244200}, "trend_line": null, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.317272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.75, "high": 30.0, "low": 24.0, "close": 26.0, "volume": 334400}, "trend_line": null, "activity_lines": {"activity_5": 24.136666, "activity_10": 22.965454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 31.0, "low": 20.5, "close": 20.799999, "volume": 859400}, "trend_line": null, "activity_lines": {"activity_5": 23.259999, "activity_10": 22.646363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.234615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.799999, "high": 24.799999, "low": 19.0, "close": 22.549999, "volume": 932400}, "trend_line": null, "activity_lines": {"activity_5": 23.019999, "activity_10": 22.712727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 19.139999, "close": 20.6, "volume": 945300}, "trend_line": null, "activity_lines": {"activity_5": 22.159999, "activity_10": 22.414545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.9, "high": 21.799999, "low": 19.459999, "close": 20.0, "volume": 309200}, "trend_line": null, "activity_lines": {"activity_5": 21.176666, "activity_10": 22.025454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.5, "high": 21.549999, "low": 19.26, "close": 21.0, "volume": 369400}, "trend_line": null, "activity_lines": {"activity_5": 20.846666, "activity_10": 21.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 22.25, "low": 19.82, "close": 20.799999, "volume": 819700}, "trend_line": null, "activity_lines": {"activity_5": 20.783333, "activity_10": 21.552727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 22.0, "low": 19.700001, "close": 21.25, "volume": 672600}, "trend_line": null, "activity_lines": {"activity_5": 20.87, "activity_10": 21.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 18.82, "close": 20.0, "volume": 153600}, "trend_line": null, "activity_lines": {"activity_5": 20.626666, "activity_10": 21.037272, "activity_20": 21.642619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 19.1, "close": 20.5, "volume": 562200}, "trend_line": null, "activity_lines": {"activity_5": 20.59, "activity_10": 20.804545, "activity_20": 21.460476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.200001, "close": 22.4, "volume": 915000}, "trend_line": null, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.995454, "activity_20": 21.508809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.4, "high": 23.1, "low": 19.200001, "close": 21.5, "volume": 831000}, "trend_line": null, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.088182, "activity_20": 21.482857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.200001, "close": 19.9, "volume": 298600}, "trend_line": null, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.877273, "activity_20": 21.318809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.189583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.5, "close": 19.299999, "volume": 354400}, "trend_line": null, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.605454, "activity_20": 21.107619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 14.48, "close": 16.4, "volume": 705555}, "trend_line": null, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.83, "activity_20": 20.63119, "activity_30": null}, "trend_signal": 0, "fair_value": 21.855769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.4, "high": 16.780001, "low": 12.62, "close": 12.9, "volume": 749800}, "trend_line": null, "activity_lines": {"activity_5": 16.62, "activity_10": 18.483636, "activity_20": 19.83619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.524074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.02, "high": 13.12, "low": 9.14, "close": 9.8, "volume": 753664}, "trend_line": null, "activity_lines": {"activity_5": 13.886667, "activity_10": 16.720909, "activity_20": 18.783571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 13.2, "low": 9.47, "close": 10.98, "volume": 872000}, "trend_line": null, "activity_lines": {"activity_5": 12.326667, "activity_10": 15.372727, "activity_20": 17.899524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.756207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.047106, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.18, "close": 7.4, "volume": 1191600}, "trend_line": 20.311, "activity_lines": {"activity_5": 10.168, "activity_10": 13.560364, "activity_20": 16.731762, "activity_30": 18.306172}, "trend_signal": 0, "fair_value": 20.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.370113, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.64, "high": 8.28, "low": 6.24, "close": 7.0, "volume": 588800}, "trend_line": 19.514333, "activity_lines": {"activity_5": 8.669333, "activity_10": 11.904364, "activity_20": 15.594238, "activity_30": 17.447398}, "trend_signal": 0, "fair_value": 19.881613, "relative_strength": null, "rate_of_change": -3.922342572990002, "market_dynamics": -1.451555, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.82, "high": 7.3, "low": 6.33, "close": 6.69, "volume": 431800}, "trend_line": 18.910666, "activity_lines": {"activity_5": 7.694, "activity_10": 10.437454, "activity_20": 14.511952, "activity_30": 16.620021}, "trend_signal": 0, "fair_value": 19.469375, "relative_strength": null, "rate_of_change": -3.093454436797822, "market_dynamics": -1.497702, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.35, "close": 7.05, "volume": 584000}, "trend_line": 18.329, "activity_lines": {"activity_5": 7.252667, "activity_10": 9.321636, "activity_20": 13.555905, "activity_30": 15.854817}, "trend_signal": 0, "fair_value": 19.09303, "relative_strength": null, "rate_of_change": -3.0758620558366294, "market_dynamics": -1.536546, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 10.14, "low": 6.28, "close": 6.5, "volume": 5138200}, "trend_line": 17.812333, "activity_lines": {"activity_5": 6.811333, "activity_10": 8.368545, "activity_20": 12.612952, "activity_30": 15.091656}, "trend_signal": 0, "fair_value": 18.722647, "relative_strength": null, "rate_of_change": -2.8188499099787316, "market_dynamics": -1.430814, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.57, "close": 6.25, "volume": 1799000}, "trend_line": 17.300666, "activity_lines": {"activity_5": 6.585333, "activity_10": 7.613636, "activity_20": 11.722619, "activity_30": 14.345699}, "trend_signal": 0, "fair_value": 18.366286, "relative_strength": null, "rate_of_change": -2.87254342258254, "market_dynamics": -1.279297, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.28, "high": 6.8, "low": 6.08, "close": 6.69, "volume": 207800}, "trend_line": 16.873666, "activity_lines": {"activity_5": 6.582667, "activity_10": 7.176, "activity_20": 10.942524, "activity_30": 13.66114}, "trend_signal": 0, "fair_value": 18.041944, "relative_strength": null, "rate_of_change": -2.468113077265347, "market_dynamics": -1.218627, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.58, "close": 6.24, "volume": 2434770}, "trend_line": 16.388333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.833091, "activity_20": 10.182952, "activity_30": 12.975097}, "trend_signal": 0, "fair_value": 17.722973, "relative_strength": null, "rate_of_change": -2.8762747822553836, "market_dynamics": -1.108875, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.35, "high": 10.34, "low": 6.35, "close": 8.0, "volume": 12040630}, "trend_line": 15.935, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.931273, "activity_20": 9.661286, "activity_30": 12.433914}, "trend_signal": 0, "fair_value": 17.467105, "relative_strength": null, "rate_of_change": -2.7661934865492355, "market_dynamics": -0.894017, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.14, "low": 6.45, "close": 6.75, "volume": 5460000}, "trend_line": 15.393333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.834909, "activity_20": 9.081524, "activity_30": 11.841333}, "trend_signal": 0, "fair_value": 17.192308, "relative_strength": null, "rate_of_change": -3.3992281142139964, "market_dynamics": -0.630483, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.03, "high": 8.4, "low": 6.51, "close": 7.95, "volume": 4368200}, "trend_line": 14.933333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.033636, "activity_20": 8.685095, "activity_30": 11.361118}, "trend_signal": 0, "fair_value": 16.96125, "relative_strength": null, "rate_of_change": -2.9883066909551093, "market_dynamics": -0.148857, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.78, "close": 8.39, "volume": 2681400}, "trend_line": 14.386333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.302364, "activity_20": 8.387952, "activity_30": 10.938968}, "trend_signal": 0, "fair_value": 16.752195, "relative_strength": null, "rate_of_change": -3.66294651033362, "market_dynamics": 0.241778, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 8.99, "low": 7.7, "close": 7.89, "volume": 4695200}, "trend_line": 13.782667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.454909, "activity_20": 8.100857, "activity_30": 10.519849}, "trend_signal": 0, "fair_value": 16.54119, "relative_strength": null, "rate_of_change": -4.196107513985673, "market_dynamics": 0.441686, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.93, "close": 7.1, "volume": 737800}, "trend_line": 13.326, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.442, "activity_20": 7.807619, "activity_30": 10.08871}, "trend_signal": 0, "fair_value": 16.321628, "relative_strength": null, "rate_of_change": -3.313342765953785, "market_dynamics": 0.510454, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.06, "high": 8.06, "low": 6.9, "close": 7.06, "volume": 1163200}, "trend_line": 12.809667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.420909, "activity_20": 7.579143, "activity_30": 9.684452}, "trend_signal": 0, "fair_value": 16.111136, "relative_strength": null, "rate_of_change": -3.874628545700144, "market_dynamics": 0.518918, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.53, "close": 6.73, "volume": 1015800}, "trend_line": 12.347333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.329636, "activity_20": 7.380381, "activity_30": 9.292215}, "trend_signal": 0, "fair_value": 15.902667, "relative_strength": null, "rate_of_change": -3.6092585388831617, "market_dynamics": 0.478036, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.28, "high": 7.23, "low": 6.61, "close": 7.21, "volume": 1887600}, "trend_line": 11.921, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.316909, "activity_20": 7.28719, "activity_30": 8.960774}, "trend_signal": 0, "fair_value": 15.713696, "relative_strength": null, "rate_of_change": -3.452834713374956, "market_dynamics": 0.416345, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 8.8, "low": 6.63, "close": 7.62, "volume": 4610600}, "trend_line": 11.475, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.369273, "activity_20": 7.27681, "activity_30": 8.68329}, "trend_signal": 0, "fair_value": 15.541489, "relative_strength": null, "rate_of_change": -3.741296871067861, "market_dynamics": 0.546135, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4, "high": 7.73, "low": 7.0, "close": 7.08, "volume": 1913800}, "trend_line": 11.017667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.298364, "activity_20": 7.240143, "activity_30": 8.399742}, "trend_signal": 0, "fair_value": 15.365208, "relative_strength": null, "rate_of_change": -3.9854727668845333, "market_dynamics": 0.555516, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.19, "high": 7.39, "low": 6.88, "close": 7.35, "volume": 2260800}, "trend_line": 10.554333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.293273, "activity_20": 7.242143, "activity_30": 8.163118}, "trend_signal": 0, "fair_value": 15.201633, "relative_strength": null, "rate_of_change": -4.205373061284206, "market_dynamics": 0.610456, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 10.18, "low": 7.11, "close": 7.95, "volume": 23473800}, "trend_line": 10.152667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.386364, "activity_20": 7.318571, "activity_30": 7.995097}, "trend_signal": 0, "fair_value": 15.0566, "relative_strength": null, "rate_of_change": -3.8056976220098466, "market_dynamics": 0.77594, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.98, "high": 8.12, "low": 6.81, "close": 7.2, "volume": 12318700}, "trend_line": 9.709333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.343091, "activity_20": 7.320952, "activity_30": 7.804602}, "trend_signal": 0, "fair_value": 14.902549, "relative_strength": null, "rate_of_change": -4.366675278525321, "market_dynamics": 0.839554, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.28, "close": 6.6, "volume": 4159400}, "trend_line": 9.182667, "activity_lines": {"activity_5": 7.162, "activity_10": 7.212364, "activity_20": 7.265238, "activity_30": 7.604}, "trend_signal": 0, "fair_value": 14.742884, "relative_strength": -56.497752, "rate_of_change": -5.4243272941612, "market_dynamics": 0.746449, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.04, "close": 6.13, "volume": 2038000}, "trend_line": 8.670333, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.019636, "activity_20": 7.16519, "activity_30": 7.407054}, "trend_signal": 0, "fair_value": 14.580377, "relative_strength": -57.449194, "rate_of_change": -5.579359460601163, "market_dynamics": 0.59553, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.07, "high": 6.89, "low": 6.02, "close": 6.06, "volume": 4605200}, "trend_line": 8.209, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.831818, "activity_20": 7.062857, "activity_30": 7.238645}, "trend_signal": 0, "fair_value": 14.422592, "relative_strength": -57.134734, "rate_of_change": -5.320822164500485, "market_dynamics": 0.340819, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.07, "high": 6.45, "low": 5.58, "close": 6.41, "volume": 3630400}, "trend_line": 7.779333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.725818, "activity_20": 6.995952, "activity_30": 7.122581}, "trend_signal": 0, "fair_value": 14.276909, "relative_strength": -52.785193, "rate_of_change": -5.234096723108776, "market_dynamics": 0.181082, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.43, "high": 6.47, "low": 5.77, "close": 6.28, "volume": 1266800}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.272, "activity_10": 6.602, "activity_20": 6.915905, "activity_30": 7.025849}, "trend_signal": 0, "fair_value": 14.134107, "relative_strength": -52.955439, "rate_of_change": -4.336271502968186, "market_dynamics": 0.223818, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.89, "high": 6.95, "low": 5.89, "close": 6.89, "volume": 2284800}, "trend_line": 7.241667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.606, "activity_20": 6.895905, "activity_30": 6.990237}, "trend_signal": 0, "fair_value": 14.007017, "relative_strength": -48.812981, "rate_of_change": -2.6919242139209962, "market_dynamics": 0.423542, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.89, "high": 7.54, "low": 6.8, "close": 7.45, "volume": 3091200}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.725091, "activity_20": 6.926143, "activity_30": 7.003677}, "trend_signal": 0, "fair_value": 13.893965, "relative_strength": -40.95245, "rate_of_change": -1.0817122632123226, "market_dynamics": 0.66876, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.3, "close": 7.7, "volume": 6173000}, "trend_line": 7.054, "activity_lines": {"activity_5": 7.196, "activity_10": 6.882909, "activity_20": 6.98281, "activity_30": 7.038301}, "trend_signal": 0, "fair_value": 13.788983, "relative_strength": -36.552691, "rate_of_change": -1.5262867159742464, "market_dynamics": 0.922258, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 10.38, "low": 6.79, "close": 7.07, "volume": 20450400}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.237333, "activity_10": 6.919818, "activity_20": 6.974952, "activity_30": 7.039333}, "trend_signal": 0, "fair_value": 13.677, "relative_strength": -40.376448, "rate_of_change": -0.1559398922597125, "market_dynamics": 1.160822, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1, "high": 7.65, "low": 6.97, "close": 7.6, "volume": 3375400}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.069091, "activity_20": 7.021762, "activity_30": 7.075269}, "trend_signal": 0, "fair_value": 13.577377, "relative_strength": -35.091954, "rate_of_change": 0.2839698991906797, "market_dynamics": 1.229712, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65, "high": 8.65, "low": 7.46, "close": 8.45, "volume": 4627390}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.365636, "activity_20": 7.153286, "activity_30": 7.164753}, "trend_signal": 1, "fair_value": 13.494677, "relative_strength": -27.766221, "rate_of_change": 0.8306243805748363, "market_dynamics": 1.28393, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.45, "high": 10.38, "low": 8.3, "close": 10.34, "volume": 3672030}, "trend_line": 7.231333, "activity_lines": {"activity_5": 8.676, "activity_10": 7.972182, "activity_20": 7.462143, "activity_30": 7.372387}, "trend_signal": 1, "fair_value": 13.444603, "relative_strength": -10.518887, "rate_of_change": 1.539892275221515, "market_dynamics": 1.298619, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.58, "high": 13.04, "low": 9.66, "close": 12.82, "volume": 8449200}, "trend_line": 7.442, "activity_lines": {"activity_5": 10.205333, "activity_10": 8.953091, "activity_20": 7.991762, "activity_30": 7.732946}, "trend_signal": 1, "fair_value": 13.434844, "relative_strength": 10.898943, "rate_of_change": 2.9132526465037625, "market_dynamics": 1.397517, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.32, "high": 13.32, "low": 11.44, "close": 13.0, "volume": 2999400}, "trend_line": 7.667, "activity_lines": {"activity_5": 11.453333, "activity_10": 9.843818, "activity_20": 8.511095, "activity_30": 8.091527}, "trend_signal": 1, "fair_value": 13.428154, "relative_strength": 17.364019, "rate_of_change": 3.0233808116097776, "market_dynamics": 1.486702, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 15.24, "low": 12.5, "close": 14.42, "volume": 2775000}, "trend_line": 7.924667, "activity_lines": {"activity_5": 12.779333, "activity_10": 10.872909, "activity_20": 9.13581, "activity_30": 8.527204}, "trend_signal": 1, "fair_value": 13.443182, "relative_strength": 32.3913, "rate_of_change": 3.360727794443727, "market_dynamics": 1.502336, "expectation": {"probability": 86.5546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3, "high": 15.36, "low": 13.52, "close": 14.6, "volume": 1345000}, "trend_line": 8.203333, "activity_lines": {"activity_5": 13.710667, "activity_10": 11.786727, "activity_20": 9.743333, "activity_30": 8.957871}, "trend_signal": 1, "fair_value": 13.460448, "relative_strength": 28.862108, "rate_of_change": 3.516437977772445, "market_dynamics": 1.485561, "expectation": {"probability": 89.0411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.28, "high": 16.559999, "low": 14.02, "close": 16.200001, "volume": 2044800}, "trend_line": 8.476667, "activity_lines": {"activity_5": 14.765334, "activity_10": 12.851273, "activity_20": 10.47, "activity_30": 9.473785}, "trend_signal": 1, "fair_value": 13.500735, "relative_strength": 27.872497, "rate_of_change": 3.331987132547224, "market_dynamics": 1.427628, "expectation": {"probability": 90.9605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.139999, "high": 17.1, "low": 13.94, "close": 15.34, "volume": 1042000}, "trend_line": 8.763, "activity_lines": {"activity_5": 15.142667, "activity_10": 13.600364, "activity_20": 11.071333, "activity_30": 9.916581}, "trend_signal": 1, "fair_value": 13.527391, "relative_strength": 11.717825, "rate_of_change": 3.377896052776393, "market_dynamics": 1.403328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.34, "high": 18.26, "low": 11.24, "close": 13.0, "volume": 3831400}, "trend_line": 8.931333, "activity_lines": {"activity_5": 14.572, "activity_10": 13.785091, "activity_20": 11.411762, "activity_30": 10.189936}, "trend_signal": 1, "fair_value": 13.519857, "relative_strength": 3.116729, "rate_of_change": 1.9209517288599856, "market_dynamics": 1.305876, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.72, "high": 13.52, "low": 11.42, "close": 12.22, "volume": 1959000}, "trend_line": 9.059, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.720182, "activity_20": 11.653857, "activity_30": 10.402108}, "trend_signal": 1, "fair_value": 13.501549, "relative_strength": 1.148053, "rate_of_change": 1.4294282835495986, "market_dynamics": 1.102308, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.16, "high": 13.14, "low": 11.74, "close": 12.86, "volume": 2568400}, "trend_line": 9.224667, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.687636, "activity_20": 11.933, "activity_30": 10.647333}, "trend_signal": 1, "fair_value": 13.492639, "relative_strength": 9.45432, "rate_of_change": 1.8287559333259842, "market_dynamics": 0.873865, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.26, "high": 14.1, "low": 11.78, "close": 12.14, "volume": 5035200}, "trend_line": 9.392667, "activity_lines": {"activity_5": 12.676, "activity_10": 13.444, "activity_20": 12.113762, "activity_30": 10.835419}, "trend_signal": 1, "fair_value": 13.47411, "relative_strength": 5.774777, "rate_of_change": 1.8212039524028267, "market_dynamics": 0.611542, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.04, "high": 12.04, "low": 9.64, "close": 9.79, "volume": 2445800}, "trend_line": 9.483667, "activity_lines": {"activity_5": 11.568667, "activity_10": 12.740364, "activity_20": 12.042095, "activity_30": 10.861054}, "trend_signal": 1, "fair_value": 13.424324, "relative_strength": -13.136592, "rate_of_change": 0.9688409053573503, "market_dynamics": 0.236233, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.79, "high": 10.3, "low": 8.78, "close": 9.1, "volume": 3065200}, "trend_line": 9.562667, "activity_lines": {"activity_5": 10.601333, "activity_10": 11.966364, "activity_20": 11.886952, "activity_30": 10.836301}, "trend_signal": 1, "fair_value": 13.366667, "relative_strength": -11.457355, "rate_of_change": 0.8330111126845643, "market_dynamics": -0.059413, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.06, "close": 8.34, "volume": 3000200}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.640667, "activity_10": 11.125091, "activity_20": 11.646619, "activity_30": 10.757419}, "trend_signal": 1, "fair_value": 13.300526, "relative_strength": -15.884413, "rate_of_change": 0.3938859316130088, "market_dynamics": -0.377556, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.41, "high": 9.07, "low": 7.6, "close": 7.76, "volume": 3880800}, "trend_line": 9.605, "activity_lines": {"activity_5": 8.745333, "activity_10": 10.288909, "activity_20": 11.341238, "activity_30": 10.638688}, "trend_signal": 0, "fair_value": 13.228571, "relative_strength": -20.292987, "rate_of_change": 0.04861289707347973, "market_dynamics": -0.638463, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.4, "close": 7.59, "volume": 4809000}, "trend_line": 9.622, "activity_lines": {"activity_5": 8.133333, "activity_10": 9.546182, "activity_20": 11.015524, "activity_30": 10.508688}, "trend_signal": 0, "fair_value": 13.156282, "relative_strength": -21.911246, "rate_of_change": 0.17699115044247224, "market_dynamics": -0.681975, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.59, "high": 7.65, "low": 7.0, "close": 7.1, "volume": 7388280}, "trend_line": 9.613667, "activity_lines": {"activity_5": 7.661333, "activity_10": 8.870909, "activity_20": 10.642476, "activity_30": 10.345979}, "trend_signal": 0, "fair_value": 13.07962, "relative_strength": -26.139915, "rate_of_change": -0.08660361671170617, "market_dynamics": -0.672142, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.8, "close": 6.83, "volume": 3644800}, "trend_line": 9.576333, "activity_lines": {"activity_5": 7.278667, "activity_10": 8.296364, "activity_20": 10.246571, "activity_30": 10.166387}, "trend_signal": 0, "fair_value": 13.0015, "relative_strength": -27.310074, "rate_of_change": -0.38834297048149824, "market_dynamics": -0.707126, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.42, "close": 6.47, "volume": 1587800}, "trend_line": 9.552, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.768545, "activity_20": 9.817524, "activity_30": 9.965979}, "trend_signal": 0, "fair_value": 12.920864, "relative_strength": -31.518649, "rate_of_change": -0.2540951740086772, "market_dynamics": -0.812195, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.54, "high": 7.14, "low": 5.78, "close": 5.95, "volume": 6822600}, "trend_line": 9.530333, "activity_lines": {"activity_5": 6.527333, "activity_10": 7.250727, "activity_20": 9.344333, "activity_30": 9.733591}, "trend_signal": 0, "fair_value": 12.835854, "relative_strength": -35.584526, "rate_of_change": -0.22683207705191574, "market_dynamics": -0.86901, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.23, "close": 5.23, "volume": 4823200}, "trend_line": 9.500333, "activity_lines": {"activity_5": 6.008, "activity_10": 6.727636, "activity_20": 8.814476, "activity_30": 9.456151}, "trend_signal": 0, "fair_value": 12.744217, "relative_strength": -40.931795, "rate_of_change": -0.3147843837146208, "market_dynamics": -1.010848, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.45, "close": 4.53, "volume": 12437200}, "trend_line": 9.449333, "activity_lines": {"activity_5": 5.412667, "activity_10": 6.202909, "activity_20": 8.242286, "activity_30": 9.135484}, "trend_signal": 0, "fair_value": 12.646429, "relative_strength": -49.767711, "rate_of_change": -0.5368232881942155, "market_dynamics": -1.037005, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.56, "high": 4.61, "low": 3.78, "close": 4.04, "volume": 35206200}, "trend_line": 9.370333, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.684727, "activity_20": 7.662905, "activity_30": 8.786495}, "trend_signal": 0, "fair_value": 12.545176, "relative_strength": -55.833801, "rate_of_change": -0.8360378452108614, "market_dynamics": -1.013529, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.95, "close": 4.43, "volume": 5094200}, "trend_line": 9.308667, "activity_lines": {"activity_5": 4.554, "activity_10": 5.329455, "activity_20": 7.163333, "activity_30": 8.467763}, "trend_signal": 0, "fair_value": 12.450814, "relative_strength": -51.543127, "rate_of_change": -0.6580982767634903, "market_dynamics": -1.203126, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 5.25, "low": 3.73, "close": 4.92, "volume": 54175000}, "trend_line": 9.243, "activity_lines": {"activity_5": 4.582, "activity_10": 5.134364, "activity_20": 6.758, "activity_30": 8.184624}, "trend_signal": 0, "fair_value": 12.364253, "relative_strength": -48.134547, "rate_of_change": -0.7054393502313433, "market_dynamics": -1.167793, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 6.18, "low": 4.3, "close": 5.97, "volume": 216526100}, "trend_line": 9.193667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.181818, "activity_20": 6.498762, "activity_30": 7.973462}, "trend_signal": 0, "fair_value": 12.291591, "relative_strength": -40.833416, "rate_of_change": -0.5337336362652898, "market_dynamics": -0.932358, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.99, "high": 6.0, "low": 4.85, "close": 5.23, "volume": 79277600}, "trend_line": 9.111333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.124182, "activity_20": 6.217762, "activity_30": 7.717742}, "trend_signal": 0, "fair_value": 12.212247, "relative_strength": -49.734885, "rate_of_change": -0.895551252835234, "market_dynamics": -0.729645, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16, "high": 6.9, "low": 4.53, "close": 5.5, "volume": 124116400}, "trend_line": 9.059, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.149636, "activity_20": 6.010619, "activity_30": 7.484753}, "trend_signal": 0, "fair_value": 12.137667, "relative_strength": -45.328251, "rate_of_change": -0.5743725972917558, "market_dynamics": -0.290937, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.72, "high": 7.25, "low": 5.38, "close": 6.7, "volume": 117643485}, "trend_line": 9.029, "activity_lines": {"activity_5": 5.87, "activity_10": 5.417455, "activity_20": 5.953476, "activity_30": 7.332559}, "trend_signal": 0, "fair_value": 12.077912, "relative_strength": -36.566355, "rate_of_change": -0.33116237995363024, "market_dynamics": 0.118155, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.65, "low": 5.33, "close": 5.6, "volume": 23652200}, "trend_line": 8.934, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.481091, "activity_20": 5.817857, "activity_30": 7.111333}, "trend_signal": 0, "fair_value": 12.0075, "relative_strength": -45.80245, "rate_of_change": -1.0521652453206405, "market_dynamics": 0.158035, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 6.7, "low": 5.3, "close": 5.9, "volume": 12783500}, "trend_line": 8.786, "activity_lines": {"activity_5": 5.882, "activity_10": 5.605636, "activity_20": 5.745381, "activity_30": 6.915591}, "trend_signal": 0, "fair_value": 11.941828, "relative_strength": -41.571579, "rate_of_change": -1.6565927915827143, "market_dynamics": 0.266768, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 6.58, "low": 5.51, "close": 6.21, "volume": 7832400}, "trend_line": 8.565667, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.774364, "activity_20": 5.732143, "activity_30": 6.749398}, "trend_signal": 0, "fair_value": 11.880851, "relative_strength": -37.210606, "rate_of_change": -2.5077737309355808, "market_dynamics": 0.296555, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.01, "high": 6.35, "low": 5.5, "close": 5.73, "volume": 5063000}, "trend_line": 8.323333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.825273, "activity_20": 5.690238, "activity_30": 6.566452}, "trend_signal": 0, "fair_value": 11.816105, "relative_strength": -40.127506, "rate_of_change": -2.829131695173296, "market_dynamics": 0.188203, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.32, "high": 5.32, "low": 3.64, "close": 4.44, "volume": 9660200}, "trend_line": 7.990667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.610909, "activity_20": 5.541524, "activity_30": 6.315914}, "trend_signal": 0, "fair_value": 11.739271, "relative_strength": -48.820858, "rate_of_change": -3.996788305838535, "market_dynamics": 0.161554, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.44, "high": 4.74, "low": 4.39, "close": 4.58, "volume": 2811400}, "trend_line": 7.656667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.421818, "activity_20": 5.424714, "activity_30": 6.095871}, "trend_signal": 0, "fair_value": 11.665464, "relative_strength": -47.907805, "rate_of_change": -4.179876348244777, "market_dynamics": 0.12069, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.59, "high": 6.05, "low": 4.51, "close": 5.68, "volume": 7205000}, "trend_line": 7.306, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.438909, "activity_20": 5.42781, "activity_30": 5.968344}, "trend_signal": 0, "fair_value": 11.604388, "relative_strength": -36.672993, "rate_of_change": -4.579890962999953, "market_dynamics": 0.143479, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.67, "high": 6.3, "low": 5.65, "close": 6.03, "volume": 3806400}, "trend_line": 6.995667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.524909, "activity_20": 5.473333, "activity_30": 5.886022}, "trend_signal": 0, "fair_value": 11.548081, "relative_strength": -33.885798, "rate_of_change": -4.247645770599507, "market_dynamics": 0.2286, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.03, "high": 6.74, "low": 6.03, "close": 6.2, "volume": 5617000}, "trend_line": 6.769, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.627273, "activity_20": 5.540143, "activity_30": 5.834688}, "trend_signal": 0, "fair_value": 11.4946, "relative_strength": -32.775064, "rate_of_change": -3.2401056253821108, "market_dynamics": 0.402495, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.88, "close": 6.44, "volume": 3609000}, "trend_line": 6.576333, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.760545, "activity_20": 5.63281, "activity_30": 5.813462}, "trend_signal": 0, "fair_value": 11.444554, "relative_strength": -31.272687, "rate_of_change": -2.8463140788890553, "market_dynamics": 0.614362, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 8.96, "low": 6.15, "close": 8.65, "volume": 13476400}, "trend_line": 6.436, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.300364, "activity_20": 5.936095, "activity_30": 5.947247}, "trend_signal": 0, "fair_value": 11.417157, "relative_strength": -8.423453, "rate_of_change": -2.1339095815251454, "market_dynamics": 0.809256, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.85, "high": 10.76, "low": 8.17, "close": 9.68, "volume": 9083400}, "trend_line": 6.354, "activity_lines": {"activity_5": 8.05, "activity_10": 6.972, "activity_20": 6.324619, "activity_30": 6.156538}, "trend_signal": 0, "fair_value": 11.400291, "relative_strength": 3.764948, "rate_of_change": -1.2740832815413277, "market_dynamics": 0.999365, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 11.94, "low": 8.55, "close": 10.42, "volume": 12955600}, "trend_line": 6.375, "activity_lines": {"activity_5": 9.056667, "activity_10": 7.709455, "activity_20": 6.762429, "activity_30": 6.41886}, "trend_signal": 1, "fair_value": 11.390865, "relative_strength": 8.925965, "rate_of_change": 0.3305004721435302, "market_dynamics": 1.195403, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 12.48, "low": 10.18, "close": 12.26, "volume": 8766600}, "trend_line": 6.480333, "activity_lines": {"activity_5": 10.384, "activity_10": 8.704909, "activity_20": 7.347429, "activity_30": 6.798538}, "trend_signal": 1, "fair_value": 11.399143, "relative_strength": 26.585791, "rate_of_change": 1.652282352941175, "market_dynamics": 1.362225, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.26, "high": 12.84, "low": 9.2, "close": 9.48, "volume": 8433100}, "trend_line": 6.518333, "activity_lines": {"activity_5": 10.380667, "activity_10": 9.076182, "activity_20": 7.628524, "activity_30": 6.992065}, "trend_signal": 1, "fair_value": 11.381038, "relative_strength": -0.925549, "rate_of_change": 0.5863896191754383, "market_dynamics": 1.438914, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.51, "high": 10.4, "low": 8.54, "close": 9.4, "volume": 4857200}, "trend_line": 6.573, "activity_lines": {"activity_5": 10.148, "activity_10": 9.341273, "activity_20": 7.877952, "activity_30": 7.177978}, "trend_signal": 1, "fair_value": 11.362523, "relative_strength": -4.924327, "rate_of_change": 0.8386653458790805, "market_dynamics": 1.399823, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.53, "high": 11.28, "low": 8.62, "close": 8.88, "volume": 8382200}, "trend_line": 6.616, "activity_lines": {"activity_5": 9.692, "activity_10": 9.424182, "activity_20": 8.056524, "activity_30": 7.326817}, "trend_signal": 1, "fair_value": 11.339537, "relative_strength": -8.881025, "rate_of_change": 0.6541913890156589, "market_dynamics": 1.23738, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.73, "high": 8.97, "low": 8.31, "close": 8.67, "volume": 4008800}, "trend_line": 6.668333, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.410727, "activity_20": 8.201238, "activity_30": 7.459333}, "trend_signal": 1, "fair_value": 11.315046, "relative_strength": -11.78683, "rate_of_change": 0.7910066505441349, "market_dynamics": 1.010764, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 10.42, "low": 8.4, "close": 10.02, "volume": 4621800}, "trend_line": 6.774667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.594727, "activity_20": 8.458143, "activity_30": 7.67557}, "trend_signal": 1, "fair_value": 11.303273, "relative_strength": -0.755679, "rate_of_change": 1.5946114268738585, "market_dynamics": 0.908232, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.72, "close": 9.19, "volume": 3881320}, "trend_line": 6.865333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.558364, "activity_20": 8.614476, "activity_30": 7.831398}, "trend_signal": 1, "fair_value": 11.284234, "relative_strength": -10.611803, "rate_of_change": 1.3383093220670432, "market_dynamics": 0.767344, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.17, "high": 9.61, "low": 8.38, "close": 8.52, "volume": 4197200}, "trend_line": 6.951, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.350182, "activity_20": 8.695143, "activity_30": 7.938151}, "trend_signal": 1, "fair_value": 11.259554, "relative_strength": -13.86661, "rate_of_change": 1.2478200256273067, "market_dynamics": 0.593245, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.53, "high": 9.32, "low": 8.17, "close": 8.55, "volume": 4441200}, "trend_line": 7.061667, "activity_lines": {"activity_5": 8.874, "activity_10": 9.149818, "activity_20": 8.764762, "activity_30": 8.041312}, "trend_signal": 1, "fair_value": 11.235575, "relative_strength": -14.372749, "rate_of_change": 1.5921018558480837, "market_dynamics": 0.419567, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.48, "high": 9.68, "low": 8.0, "close": 9.34, "volume": 4543800}, "trend_line": 7.222, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.113636, "activity_20": 8.897, "activity_30": 8.188301}, "trend_signal": 1, "fair_value": 11.218947, "relative_strength": -7.47301, "rate_of_change": 2.2704695647642477, "market_dynamics": 0.154357, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.34, "high": 10.55, "low": 9.13, "close": 9.56, "volume": 5182400}, "trend_line": 7.406, "activity_lines": {"activity_5": 9.136, "activity_10": 9.137091, "activity_20": 9.035286, "activity_30": 8.33914}, "trend_signal": 1, "fair_value": 11.204522, "relative_strength": -4.58798, "rate_of_change": 2.5477707006369323, "market_dynamics": -0.021439, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 12.0, "low": 9.01, "close": 11.55, "volume": 11057000}, "trend_line": 7.643333, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.571455, "activity_20": 9.344857, "activity_30": 8.606495}, "trend_signal": 1, "fair_value": 11.2075, "relative_strength": 17.920686, "rate_of_change": 3.204604374831224, "market_dynamics": 0.0746, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.67, "low": 9.72, "close": 10.5, "volume": 4784388}, "trend_line": 7.829333, "activity_lines": {"activity_5": 10.307333, "activity_10": 9.777273, "activity_20": 9.520571, "activity_30": 8.790796}, "trend_signal": 1, "fair_value": 11.201453, "relative_strength": 7.523515, "rate_of_change": 2.433493346423608, "market_dynamics": 0.0185, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.07, "close": 10.25, "volume": 4192800}, "trend_line": 7.972, "activity_lines": {"activity_5": 10.424, "activity_10": 9.917636, "activity_20": 9.644286, "activity_30": 8.946968}, "trend_signal": 1, "fair_value": 11.19339, "relative_strength": 3.390701, "rate_of_change": 1.8222114195423842, "market_dynamics": -0.085572, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.3, "close": 9.46, "volume": 2157900}, "trend_line": 8.113, "activity_lines": {"activity_5": 10.164, "activity_10": 9.889455, "activity_20": 9.671, "activity_30": 9.042968}, "trend_signal": 1, "fair_value": 11.178823, "relative_strength": -2.939922, "rate_of_change": 1.7686904164575905, "market_dynamics": -0.259263, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.58, "close": 8.73, "volume": 2544400}, "trend_line": 8.220667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.714182, "activity_20": 9.611857, "activity_30": 9.082774}, "trend_signal": 1, "fair_value": 11.158417, "relative_strength": -6.798761, "rate_of_change": 1.3270923209663636, "market_dynamics": -0.606859, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 9.17, "low": 8.51, "close": 8.91, "volume": 1449000}, "trend_line": 8.294333, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.595091, "activity_20": 9.55781, "activity_30": 9.127247}, "trend_signal": 1, "fair_value": 11.139835, "relative_strength": -6.692673, "rate_of_change": 0.8961073353293514, "market_dynamics": -0.743719, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.91, "high": 9.19, "low": 8.53, "close": 8.64, "volume": 1307400}, "trend_line": 8.395667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.432, "activity_20": 9.466286, "activity_30": 9.149548}, "trend_signal": 1, "fair_value": 11.119344, "relative_strength": -5.124845, "rate_of_change": 1.221725725263256, "market_dynamics": -0.862543, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.52, "high": 8.78, "low": 8.0, "close": 8.22, "volume": 4437000}, "trend_line": 8.473, "activity_lines": {"activity_5": 8.620667, "activity_10": 9.190364, "activity_20": 9.33481, "activity_30": 9.138215}, "trend_signal": 1, "fair_value": 11.095772, "relative_strength": -4.620818, "rate_of_change": 0.9211060896055216, "market_dynamics": -0.86845, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 8.87, "low": 7.6, "close": 7.89, "volume": 1333400}, "trend_line": 8.529, "activity_lines": {"activity_5": 8.32, "activity_10": 8.894727, "activity_20": 9.178857, "activity_30": 9.100602}, "trend_signal": 0, "fair_value": 11.069919, "relative_strength": -10.007832, "rate_of_change": 0.6609229316652798, "market_dynamics": -1.035494, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.19, "low": 7.3, "close": 7.53, "volume": 1123200}, "trend_line": 8.589, "activity_lines": {"activity_5": 8.004, "activity_10": 8.56, "activity_20": 9.000667, "activity_30": 9.036151}, "trend_signal": 0, "fair_value": 11.0416, "relative_strength": -11.7475, "rate_of_change": 0.7034822370735198, "market_dynamics": -1.236897, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39, "high": 7.5, "low": 5.87, "close": 6.19, "volume": 2670400}, "trend_line": 8.647333, "activity_lines": {"activity_5": 7.321333, "activity_10": 8.018545, "activity_20": 8.717381, "activity_30": 8.881376}, "trend_signal": 0, "fair_value": 11.003095, "relative_strength": -27.376548, "rate_of_change": 0.6791593899173279, "market_dynamics": -1.450295, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.23, "high": 7.27, "low": 5.9, "close": 7.16, "volume": 2273700}, "trend_line": 8.733333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.750909, "activity_20": 8.542143, "activity_30": 8.785419}, "trend_signal": 0, "fair_value": 10.972835, "relative_strength": -16.052346, "rate_of_change": 0.994526289203854, "market_dynamics": -1.572888, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.16, "low": 5.97, "close": 6.25, "volume": 637000}, "trend_line": 8.752333, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.378545, "activity_20": 8.290905, "activity_30": 8.625204}, "trend_signal": 0, "fair_value": 10.935937, "relative_strength": -21.922548, "rate_of_change": 0.2175572602121106, "market_dynamics": -1.62562, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.18, "close": 6.56, "volume": 560800}, "trend_line": 8.77, "activity_lines": {"activity_5": 6.612667, "activity_10": 7.135273, "activity_20": 8.081714, "activity_30": 8.483763}, "trend_signal": 0, "fair_value": 10.902015, "relative_strength": -19.362091, "rate_of_change": 0.2018547511846205, "market_dynamics": -1.628499, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.06, "close": 6.1, "volume": 930200}, "trend_line": 8.766667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.861091, "activity_20": 7.838762, "activity_30": 8.311505}, "trend_signal": 0, "fair_value": 10.865077, "relative_strength": -24.987162, "rate_of_change": -0.03800456100341604, "market_dynamics": -1.625337, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.7, "close": 5.89, "volume": 3292600}, "trend_line": 8.748333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.596545, "activity_20": 7.594476, "activity_30": 8.125914}, "trend_signal": 0, "fair_value": 10.827099, "relative_strength": -26.685252, "rate_of_change": -0.20913307189607414, "market_dynamics": -1.653484, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 5.98, "low": 4.8, "close": 5.19, "volume": 2542200}, "trend_line": 8.633, "activity_lines": {"activity_5": 5.812, "activity_10": 6.259636, "activity_20": 7.299238, "activity_30": 7.896344}, "trend_signal": 0, "fair_value": 10.784394, "relative_strength": -34.087062, "rate_of_change": -1.3183425916686236, "market_dynamics": -1.609505, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.04, "close": 5.2, "volume": 299200}, "trend_line": 8.483667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.987273, "activity_20": 7.02081, "activity_30": 7.67486}, "trend_signal": 0, "fair_value": 10.742406, "relative_strength": -33.787289, "rate_of_change": -1.7297926560870918, "market_dynamics": -1.65224, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.31, "close": 4.59, "volume": 1286990}, "trend_line": 8.289333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.658909, "activity_20": 6.700238, "activity_30": 7.423656}, "trend_signal": 0, "fair_value": 10.696492, "relative_strength": -42.244268, "rate_of_change": -2.290683969561763, "market_dynamics": -1.645637, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 5.51, "low": 4.48, "close": 5.2, "volume": 1866400}, "trend_line": 8.054, "activity_lines": {"activity_5": 5.082, "activity_10": 5.501455, "activity_20": 6.460381, "activity_30": 7.224344}, "trend_signal": 0, "fair_value": 10.655778, "relative_strength": -33.982364, "rate_of_change": -2.8389859594251905, "market_dynamics": -1.650233, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.54, "close": 4.78, "volume": 2149624}, "trend_line": 7.897333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.31, "activity_20": 6.201286, "activity_30": 7.013118}, "trend_signal": 0, "fair_value": 10.612573, "relative_strength": -40.497759, "rate_of_change": -1.9452073503849088, "market_dynamics": -1.595846, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.61, "close": 4.75, "volume": 913800}, "trend_line": 7.742333, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.138727, "activity_20": 5.971571, "activity_30": 6.810065}, "trend_signal": 0, "fair_value": 10.569781, "relative_strength": -40.569467, "rate_of_change": -1.9626879099564292, "market_dynamics": -1.491049, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.27, "close": 4.82, "volume": 3160488}, "trend_line": 7.607, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.024, "activity_20": 5.775905, "activity_30": 6.621527}, "trend_signal": 0, "fair_value": 10.528116, "relative_strength": -40.934023, "rate_of_change": -1.7479614994601773, "market_dynamics": -1.255121, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.5, "close": 5.3, "volume": 1020200}, "trend_line": 7.494667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.022545, "activity_20": 5.65181, "activity_30": 6.472688}, "trend_signal": 0, "fair_value": 10.490504, "relative_strength": -32.885191, "rate_of_change": -1.476705665834106, "market_dynamics": -1.007912, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.99, "close": 5.15, "volume": 916800}, "trend_line": 7.332333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.016727, "activity_20": 5.533238, "activity_30": 6.321419}, "trend_signal": 0, "fair_value": 10.452357, "relative_strength": -34.505426, "rate_of_change": -2.1659934991107614, "market_dynamics": -0.70401, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.87, "close": 5.1, "volume": 73800}, "trend_line": 7.196, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.019091, "activity_20": 5.426952, "activity_30": 6.177398}, "trend_signal": 0, "fair_value": 10.414397, "relative_strength": -34.637671, "rate_of_change": -1.8593399945147127, "market_dynamics": -0.433503, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.5, "low": 4.5, "close": 4.62, "volume": 826200}, "trend_line": 7.066, "activity_lines": {"activity_5": 4.958, "activity_10": 4.948545, "activity_20": 5.293095, "activity_30": 6.011204}, "trend_signal": 0, "fair_value": 10.373592, "relative_strength": -41.017914, "rate_of_change": -1.806559199555307, "market_dynamics": -0.305643, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.24, "close": 4.7, "volume": 1680200}, "trend_line": 6.937667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.902909, "activity_20": 5.186, "activity_30": 5.858559}, "trend_signal": 0, "fair_value": 10.333916, "relative_strength": -37.578528, "rate_of_change": -1.8162043589017776, "market_dynamics": -0.19713, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.38, "close": 5.0, "volume": 2527400}, "trend_line": 6.793, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.920909, "activity_20": 5.124238, "activity_30": 5.733548}, "trend_signal": 0, "fair_value": 10.296875, "relative_strength": -32.667976, "rate_of_change": -2.0852398940450745, "market_dynamics": -0.027417, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.42, "close": 4.5, "volume": 1163500}, "trend_line": 6.624333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.840545, "activity_20": 5.028619, "activity_30": 5.585613}, "trend_signal": 0, "fair_value": 10.256897, "relative_strength": -38.662491, "rate_of_change": -2.48295303989401, "market_dynamics": 0.053033, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45, "high": 4.98, "low": 4.36, "close": 4.76, "volume": 1350200}, "trend_line": 6.398, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.820182, "activity_20": 4.97219, "activity_30": 5.465333}, "trend_signal": 0, "fair_value": 10.219247, "relative_strength": -33.947068, "rate_of_change": -3.4166911596986496, "market_dynamics": 0.233812, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.29, "close": 4.63, "volume": 994000}, "trend_line": 6.202333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.776545, "activity_20": 4.91019, "activity_30": 5.351269}, "trend_signal": 0, "fair_value": 10.181224, "relative_strength": -35.888638, "rate_of_change": -3.0582525789309063, "market_dynamics": 0.301541, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.45, "close": 4.61, "volume": 234800}, "trend_line": 6.014333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.731455, "activity_20": 4.858333, "activity_30": 5.248538}, "trend_signal": 0, "fair_value": 10.143581, "relative_strength": -37.938929, "rate_of_change": -3.0311174843401765, "market_dynamics": 0.225032, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.5, "close": 4.75, "volume": 1248200}, "trend_line": 5.857333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.715636, "activity_20": 4.827619, "activity_30": 5.166968}, "trend_signal": 0, "fair_value": 10.107383, "relative_strength": -36.568176, "rate_of_change": -2.610430782598836, "market_dynamics": 0.330283, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.51, "close": 4.74, "volume": 531600}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.708, "activity_20": 4.804571, "activity_30": 5.094882}, "trend_signal": 0, "fair_value": 10.0716, "relative_strength": -35.930725, "rate_of_change": -2.2706579940051217, "market_dynamics": 0.318051, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.52, "close": 4.6, "volume": 494000}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.682364, "activity_20": 4.774667, "activity_30": 5.022344}, "trend_signal": 0, "fair_value": 10.035364, "relative_strength": -36.955958, "rate_of_change": -2.5097421830630684, "market_dynamics": 0.32373, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.37, "close": 4.58, "volume": 1515800}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.662182, "activity_20": 4.749, "activity_30": 4.957785}, "trend_signal": 0, "fair_value": 9.999474, "relative_strength": -38.288674, "rate_of_change": -2.425050625668944, "market_dynamics": 0.40064, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.81, "close": 4.38, "volume": 1086600}, "trend_line": 5.317333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.606364, "activity_20": 4.70719, "activity_30": 4.889054}, "trend_signal": 0, "fair_value": 9.962745, "relative_strength": -39.560885, "rate_of_change": -2.350636774647209, "market_dynamics": 0.176298, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.01, "close": 4.16, "volume": 1048200}, "trend_line": 5.193, "activity_lines": {"activity_5": 4.4, "activity_10": 4.516364, "activity_20": 4.648333, "activity_30": 4.814387}, "trend_signal": 0, "fair_value": 9.925065, "relative_strength": -40.967122, "rate_of_change": -2.338258672157641, "market_dynamics": -0.043873, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.2, "close": 3.59, "volume": 1699300}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.338, "activity_20": 4.537238, "activity_30": 4.710968}, "trend_signal": 0, "fair_value": 9.884194, "relative_strength": -47.191048, "rate_of_change": -2.529039091084146, "market_dynamics": -0.2272, "expectation": {"probability": 40.6216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16d05c0-7950-490a-b83a-895e50b4f8af/", "share_image": "https://sharemaestro.com/terminal/c16d05c0-7950-490a-b83a-895e50b4f8af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}