{"ticker": {"uuid": "c16edc4a-ce76-499a-be1b-5affff449f85", "symbol": "DK08", "name": "DEKA MSCI CHINA EX A UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK08 fell 8.35%, moving from 8.65 to 7.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.22 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.099, "high": 8.099, "low": 7.85, "close": 7.931, "volume": 3648}, "trend_line": 8.775267, "activity_lines": {"activity_5": 8.134933, "activity_10": 8.249382, "activity_20": 8.373114, "activity_30": 8.545865}, "trend_signal": 0, "fair_value": 8.910972, "relative_strength": null, "rate_of_change": -0.6127279566020989, "market_dynamics": -0.224611, "expectation": {"probability": 40.7468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.591, "high": 9.655, "low": 9.513, "close": 9.556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.708, "high": 10.012, "low": 9.695, "close": 9.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.915, "high": 9.992, "low": 9.676, "close": 9.76, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.504, "high": 9.504, "low": 9.144, "close": 9.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.431, "high": 9.663, "low": 9.418, "close": 9.658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.562133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.74, "high": 9.828, "low": 9.474, "close": 9.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.547933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.599, "high": 9.727, "low": 9.418, "close": 9.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.488533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.706, "high": 9.821, "low": 9.475, "close": 9.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.477933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.481, "high": 9.481, "low": 9.029, "close": 9.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.258, "high": 9.431, "low": 9.254, "close": 9.288, "volume": 12352}, "trend_line": null, "activity_lines": {"activity_5": 9.3098, "activity_10": 9.404436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.267, "high": 9.324, "low": 9.144, "close": 9.302, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 9.288267, "activity_10": 9.371782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.213, "high": 9.236, "low": 9.016, "close": 9.133, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 9.2272, "activity_10": 9.313018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.437583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.773, "close": 9.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.143133, "activity_10": 9.244655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.94, "close": 8.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.067933, "activity_10": 9.1778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.876, "high": 9.25, "low": 8.862, "close": 9.188, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 9.085933, "activity_10": 9.159745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.224, "high": 9.37, "low": 9.155, "close": 9.279, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 9.140933, "activity_10": 9.166782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.348, "high": 9.543, "low": 9.317, "close": 9.317, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 9.210133, "activity_10": 9.185727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.304, "high": 9.347, "low": 9.115, "close": 9.235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.239733, "activity_10": 9.1916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.345389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.154, "high": 9.397, "low": 9.119, "close": 9.175, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 9.234133, "activity_10": 9.190927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.336421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.977, "high": 9.076, "low": 8.914, "close": 8.964, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 9.142533, "activity_10": 9.150491, "activity_20": 9.218671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.001, "high": 9.025, "low": 8.741, "close": 8.812, "volume": 10104}, "trend_line": null, "activity_lines": {"activity_5": 9.0152, "activity_10": 9.088309, "activity_20": 9.1705, "activity_30": null}, "trend_signal": 0, "fair_value": 9.293714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.885, "high": 8.92, "low": 8.758, "close": 8.904, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 8.949667, "activity_10": 9.051764, "activity_20": 9.134633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.813667, "activity_10": 8.965927, "activity_20": 9.075343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.476, "high": 8.528, "low": 8.284, "close": 8.38, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.845491, "activity_20": 8.999624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.457, "high": 8.785, "low": 8.413, "close": 8.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.616, "activity_10": 8.785055, "activity_20": 8.953638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.18864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.746, "high": 8.781, "low": 8.187, "close": 8.187, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.649418, "activity_20": 8.867957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.066, "high": 8.383, "low": 8.066, "close": 8.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.528727, "activity_20": 8.786214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.113444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.183, "high": 8.402, "low": 8.147, "close": 8.248, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 8.275267, "activity_10": 8.445073, "activity_20": 8.718843, "activity_30": null}, "trend_signal": 0, "fair_value": 9.082536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.254, "high": 8.446, "low": 8.175, "close": 8.371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.290333, "activity_10": 8.401727, "activity_20": 8.669029, "activity_30": null}, "trend_signal": 0, "fair_value": 9.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679972, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 8.642, "low": 8.289, "close": 8.642, "volume": 0}, "trend_line": 9.044133, "activity_lines": {"activity_5": 8.396333, "activity_10": 8.422273, "activity_20": 8.648486, "activity_30": 8.813991}, "trend_signal": 0, "fair_value": 9.044133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.82744, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.615, "high": 8.632, "low": 8.383, "close": 8.413, "volume": 3648}, "trend_line": 9.006033, "activity_lines": {"activity_5": 8.4268, "activity_10": 8.407036, "activity_20": 8.60921, "activity_30": 8.773273}, "trend_signal": 0, "fair_value": 9.023774, "relative_strength": null, "rate_of_change": -0.4212675775555271, "market_dynamics": -0.735602, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.323, "high": 8.36, "low": 8.238, "close": 8.278, "volume": 0}, "trend_line": 8.953133, "activity_lines": {"activity_5": 8.3972, "activity_10": 8.374509, "activity_20": 8.56131, "activity_30": 8.726303}, "trend_signal": 0, "fair_value": 9.000469, "relative_strength": null, "rate_of_change": -0.5873840346798758, "market_dynamics": -0.741772, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.364, "high": 8.55, "low": 8.341, "close": 8.51, "volume": 7296}, "trend_line": 8.911467, "activity_lines": {"activity_5": 8.437067, "activity_10": 8.395545, "activity_20": 8.539576, "activity_30": 8.697714}, "trend_signal": 0, "fair_value": 8.985606, "relative_strength": null, "rate_of_change": -0.4653789907957283, "market_dynamics": -0.508613, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.452, "high": 8.495, "low": 8.285, "close": 8.285, "volume": 7296}, "trend_line": 8.882833, "activity_lines": {"activity_5": 8.384467, "activity_10": 8.377491, "activity_20": 8.498781, "activity_30": 8.657297}, "trend_signal": 0, "fair_value": 8.965, "relative_strength": null, "rate_of_change": -0.3213163444357733, "market_dynamics": -0.389207, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.271, "high": 8.312, "low": 7.999, "close": 8.054, "volume": 7296}, "trend_line": 8.829367, "activity_lines": {"activity_5": 8.2606, "activity_10": 8.319164, "activity_20": 8.439105, "activity_30": 8.603824}, "trend_signal": 0, "fair_value": 8.938971, "relative_strength": null, "rate_of_change": -0.6019025686962733, "market_dynamics": -0.312489, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.099, "high": 8.099, "low": 7.85, "close": 7.931, "volume": 3648}, "trend_line": 8.775267, "activity_lines": {"activity_5": 8.134933, "activity_10": 8.249382, "activity_20": 8.373114, "activity_30": 8.545865}, "trend_signal": 0, "fair_value": 8.910972, "relative_strength": null, "rate_of_change": -0.6127279566020989, "market_dynamics": -0.224611, "expectation": {"probability": 40.7468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16edc4a-ce76-499a-be1b-5affff449f85/", "share_image": "https://sharemaestro.com/terminal/c16edc4a-ce76-499a-be1b-5affff449f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}