{"ticker": {"uuid": "c16fe300-3eb6-4f78-a119-d331acaefc29", "symbol": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAB rose 5.76%, moving from 4,282.71 to 4,529.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 21.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,529.20"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4569.390137, "high": 4569.390137, "low": 4529.200195, "close": 4529.200195, "volume": 91}, "trend_line": 4120.480143, "activity_lines": {"activity_5": 4533.432324, "activity_10": 4433.376296, "activity_20": 4332.24274, "activity_30": 4244.839273}, "trend_signal": 1, "fair_value": 3194.190603, "relative_strength": 5.835868, "rate_of_change": 0.7514514942545679, "market_dynamics": 1.223665, "expectation": {"probability": 21.8568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1663.070557, "high": 1701.556519, "low": 1663.070557, "close": 1701.556519, "volume": 124}, "trend_line": 1826.286442, "activity_lines": {"activity_5": 1697.540202, "activity_10": 1725.644592, "activity_20": 1775.476529, "activity_30": 1809.055586}, "trend_signal": 0, "fair_value": 1657.493911, "relative_strength": -11.583034, "rate_of_change": -0.06542723408860787, "market_dynamics": -0.741565, "expectation": {"probability": 12.4105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1701.556519, "high": 1701.556519, "low": 1701.556519, "close": 1701.556519, "volume": 0}, "trend_line": 1825.090772, "activity_lines": {"activity_5": 1693.375798, "activity_10": 1717.680327, "activity_20": 1763.623077, "activity_30": 1801.008494}, "trend_signal": 0, "fair_value": 1660.08345, "relative_strength": -11.776722, "rate_of_change": -0.06547001458821888, "market_dynamics": -0.762641, "expectation": {"probability": 16.3379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1701.556519, "high": 1701.556519, "low": 1701.556519, "close": 1701.556519, "volume": 0}, "trend_line": 1823.895101, "activity_lines": {"activity_5": 1693.859327, "activity_10": 1711.474108, "activity_20": 1752.942849, "activity_30": 1793.038543}, "trend_signal": 0, "fair_value": 1662.672989, "relative_strength": -9.206328, "rate_of_change": -0.06551296068905593, "market_dynamics": -0.823879, "expectation": {"probability": 16.0801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1701.556519, "high": 1701.556519, "low": 1701.556519, "close": 1701.556519, "volume": 0}, "trend_line": 1822.699431, "activity_lines": {"activity_5": 1698.990788, "activity_10": 1706.535507, "activity_20": 1743.435843, "activity_30": 1785.145731}, "trend_signal": 0, "fair_value": 1665.17935, "relative_strength": -9.424987, "rate_of_change": -0.06555585347778528, "market_dynamics": -0.773117, "expectation": {"probability": 15.6434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1701.556519, "high": 1701.556519, "low": 1701.556519, "close": 1701.556519, "volume": 0}, "trend_line": 1821.50376, "activity_lines": {"activity_5": 1701.556519, "activity_10": 1702.864525, "activity_20": 1735.10206, "activity_30": 1777.330059}, "trend_signal": 0, "fair_value": 1668.088808, "relative_strength": -9.950496, "rate_of_change": -0.06559891223227948, "market_dynamics": -0.830429, "expectation": {"probability": 15.4971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1701.556519, "high": 1868.300171, "low": 1701.556519, "close": 1868.300171, "volume": 45}, "trend_line": 1825.866211, "activity_lines": {"activity_5": 1757.137736, "activity_10": 1730.778188, "activity_20": 1743.821849, "activity_30": 1780.349183}, "trend_signal": 0, "fair_value": 1672.067135, "relative_strength": -0.912589, "rate_of_change": 0.23949722727994613, "market_dynamics": -0.367675, "expectation": {"probability": 12.1581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1868.300171, "high": 1868.300171, "low": 1868.300171, "close": 1868.300171, "volume": 0}, "trend_line": 1830.228662, "activity_lines": {"activity_5": 1801.60271, "activity_10": 1756.927766, "activity_20": 1752.921651, "activity_30": 1783.086857}, "trend_signal": 0, "fair_value": 1676.045462, "relative_strength": -0.827731, "rate_of_change": 0.23892500850928802, "market_dynamics": 0.031401, "expectation": {"probability": 14.0785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1868.300171, "high": 1969.271484, "low": 1868.300171, "close": 1969.271484, "volume": 5}, "trend_line": 1830.50706, "activity_lines": {"activity_5": 1868.608545, "activity_10": 1799.67168, "activity_20": 1772.017783, "activity_30": 1792.057362}, "trend_signal": 0, "fair_value": 1680.671041, "relative_strength": 2.030498, "rate_of_change": 0.01521110480783874, "market_dynamics": 0.503433, "expectation": {"probability": 10.222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1969.271484, "high": 1969.271484, "low": 1969.271484, "close": 1969.271484, "volume": 0}, "trend_line": 1830.785458, "activity_lines": {"activity_5": 1917.766715, "activity_10": 1838.815667, "activity_20": 1791.013113, "activity_30": 1801.009905}, "trend_signal": 0, "fair_value": 1685.29662, "relative_strength": 3.716186, "rate_of_change": 0.015208791382653943, "market_dynamics": 0.928109, "expectation": {"probability": 14.0793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1969.271484, "high": 1969.441406, "low": 1969.271484, "close": 1969.441406, "volume": 0}, "trend_line": 1831.069519, "activity_lines": {"activity_5": 1949.133862, "activity_10": 1872.42326, "activity_20": 1809.295867, "activity_30": 1809.955451}, "trend_signal": 0, "fair_value": 1687.843051, "relative_strength": 5.274081, "rate_of_change": 0.015515799448732447, "market_dynamics": 0.926032, "expectation": {"probability": 11.2064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1831.353581, "activity_lines": {"activity_5": 1962.642016, "activity_10": 1900.460474, "activity_20": 1826.84905, "activity_30": 1818.882669}, "trend_signal": 0, "fair_value": 1691.202138, "relative_strength": 5.474108, "rate_of_change": 0.015513447034786031, "market_dynamics": 0.952228, "expectation": {"probability": 14.9158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1832.070516, "activity_lines": {"activity_5": 1969.407422, "activity_10": 1923.627053, "activity_20": 1843.587032, "activity_30": 1827.791561}, "trend_signal": 0, "fair_value": 1694.561225, "relative_strength": 5.642083, "rate_of_change": 0.03914781981142293, "market_dynamics": 0.889413, "expectation": {"probability": 14.8503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1832.787451, "activity_lines": {"activity_5": 1969.430078, "activity_10": 1941.922998, "activity_20": 1859.509812, "activity_30": 1836.654199}, "trend_signal": 1, "fair_value": 1697.920313, "relative_strength": 5.964864, "rate_of_change": 0.03913250029072141, "market_dynamics": 0.789771, "expectation": {"probability": 14.1463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1833.504386, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1955.348309, "activity_20": 1874.488945, "activity_30": 1845.470583}, "trend_signal": 1, "fair_value": 1701.063823, "relative_strength": 7.222812, "rate_of_change": 0.03911719275516519, "market_dynamics": 0.690316, "expectation": {"probability": 14.004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1834.221322, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1963.902985, "activity_20": 1888.524431, "activity_30": 1854.240713}, "trend_signal": 1, "fair_value": 1704.207333, "relative_strength": 9.55867, "rate_of_change": 0.0391019517310297, "market_dynamics": 0.592964, "expectation": {"probability": 13.8315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1834.932597, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1967.587027, "activity_20": 1901.61627, "activity_30": 1862.96459}, "trend_signal": 1, "fair_value": 1708.193507, "relative_strength": 8.877313, "rate_of_change": 0.038778035751123326, "market_dynamics": 0.489687, "expectation": {"probability": 13.6631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1835.643872, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.432138, "activity_20": 1913.764461, "activity_30": 1871.642578}, "trend_signal": 1, "fair_value": 1712.179682, "relative_strength": 10.607963, "rate_of_change": 0.03876300421950127, "market_dynamics": 0.427542, "expectation": {"probability": 13.4988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1836.355147, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.438317, "activity_20": 1924.969006, "activity_30": 1880.274677}, "trend_signal": 1, "fair_value": 1716.165857, "relative_strength": 13.195861, "rate_of_change": 0.03874798433668548, "market_dynamics": 0.35914, "expectation": {"probability": 13.3384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1841.462134, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.441406, "activity_20": 1935.229903, "activity_30": 1888.860887}, "trend_signal": 1, "fair_value": 1720.152032, "relative_strength": 13.750292, "rate_of_change": 0.2781045381305056, "market_dynamics": 0.275853, "expectation": {"probability": 13.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1846.56912, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.441406, "activity_20": 1944.031892, "activity_30": 1897.117614}, "trend_signal": 1, "fair_value": 1724.138206, "relative_strength": 16.10079, "rate_of_change": 0.27733320743917106, "market_dynamics": 0.202768, "expectation": {"probability": 13.0288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1852.275533, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.441406, "activity_20": 1951.374971, "activity_30": 1905.044858}, "trend_signal": 1, "fair_value": 1728.124381, "relative_strength": 14.144978, "rate_of_change": 0.30902785810692446, "market_dynamics": 0.117239, "expectation": {"probability": 12.8793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1857.981946, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.441406, "activity_20": 1957.442409, "activity_30": 1912.603947}, "trend_signal": 1, "fair_value": 1732.110556, "relative_strength": 8.774674, "rate_of_change": 0.3080758180052099, "market_dynamics": 0.039726, "expectation": {"probability": 12.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1969.441406, "high": 1969.441406, "low": 1969.441406, "close": 1969.441406, "volume": 0}, "trend_line": 1864.587476, "activity_lines": {"activity_5": 1969.441406, "activity_10": 1969.441406, "activity_20": 1962.234204, "activity_30": 1919.79488}, "trend_signal": 1, "fair_value": 1736.095962, "relative_strength": 8.498261, "rate_of_change": 0.3555217538157831, "market_dynamics": -0.020329, "expectation": {"probability": 12.976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1969.441406, "high": 1969.611206, "low": 1969.441406, "close": 1969.611206, "volume": 0}, "trend_line": 1871.198665, "activity_lines": {"activity_5": 1969.498006, "activity_10": 1969.472279, "activity_20": 1965.766528, "activity_30": 1926.570604}, "trend_signal": 1, "fair_value": 1740.082457, "relative_strength": 5.357582, "rate_of_change": 0.35456577313189935, "market_dynamics": -0.076656, "expectation": {"probability": 11.4146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1969.611206, "high": 1969.611206, "low": 1969.611206, "close": 1969.611206, "volume": 0}, "trend_line": 1877.809855, "activity_lines": {"activity_5": 1969.543286, "activity_10": 1969.500064, "activity_20": 1968.022401, "activity_30": 1932.9198}, "trend_signal": 1, "fair_value": 1744.068952, "relative_strength": 4.650416, "rate_of_change": 0.3533130994404637, "market_dynamics": -0.104203, "expectation": {"probability": 13.8306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1969.611206, "high": 1969.611206, "low": 1969.611206, "close": 1969.611206, "volume": 0}, "trend_line": 1884.421045, "activity_lines": {"activity_5": 1969.577246, "activity_10": 1969.524762, "activity_20": 1969.001824, "activity_30": 1938.842468}, "trend_signal": 1, "fair_value": 1748.055447, "relative_strength": 2.634734, "rate_of_change": 0.3520691928629845, "market_dynamics": -0.113593, "expectation": {"probability": 13.7016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1969.611206, "high": 1969.611206, "low": 1969.611206, "close": 1969.611206, "volume": 0}, "trend_line": 1891.032235, "activity_lines": {"activity_5": 1969.599886, "activity_10": 1969.546373, "activity_20": 1969.498813, "activity_30": 1944.338608}, "trend_signal": 1, "fair_value": 1752.041941, "relative_strength": 1.609292, "rate_of_change": 0.35083401438025497, "market_dynamics": -0.118875, "expectation": {"probability": 13.5509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1969.611206, "high": 1969.611206, "low": 1969.611206, "close": 1969.611206, "volume": 0}, "trend_line": 1897.643424, "activity_lines": {"activity_5": 1969.611206, "activity_10": 1969.564897, "activity_20": 1969.513368, "activity_30": 1949.408219}, "trend_signal": 1, "fair_value": 1756.028436, "relative_strength": -3.230988, "rate_of_change": 0.34960741956893165, "market_dynamics": -0.125187, "expectation": {"probability": 14.9142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1969.611206, "high": 1969.611206, "low": 1969.611206, "close": 1969.611206, "volume": 0}, "trend_line": 1907.861446, "activity_lines": {"activity_5": 1969.611206, "activity_10": 1969.580333, "activity_20": 1969.526306, "activity_30": 1954.051301}, "trend_signal": 1, "fair_value": 1760.014931, "relative_strength": -3.541368, "rate_of_change": 0.5384584833362135, "market_dynamics": -0.136515, "expectation": {"probability": 14.771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1969.611206, "high": 2135.494385, "low": 1969.611206, "close": 2135.494385, "volume": 21}, "trend_line": 1923.608907, "activity_lines": {"activity_5": 2024.905599, "activity_10": 1999.75326, "activity_20": 1985.336024, "activity_30": 1968.737297}, "trend_signal": 1, "fair_value": 1765.06478, "relative_strength": 4.633352, "rate_of_change": 0.8253985651324995, "market_dynamics": 0.136727, "expectation": {"probability": 11.0456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2135.494385, "high": 2135.494385, "low": 2135.494385, "close": 2135.494385, "volume": 0}, "trend_line": 1938.073503, "activity_lines": {"activity_5": 2069.141113, "activity_10": 2026.907042, "activity_20": 2000.355014, "activity_30": 1982.407328}, "trend_signal": 1, "fair_value": 1770.114628, "relative_strength": 6.850064, "rate_of_change": 0.7519509785676007, "market_dynamics": 0.362383, "expectation": {"probability": 13.3356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.494385, "high": 2135.494385, "low": 2135.494385, "close": 2135.494385, "volume": 0}, "trend_line": 1952.538098, "activity_lines": {"activity_5": 2102.317749, "activity_10": 2051.041679, "activity_20": 2014.583275, "activity_30": 1995.144159}, "trend_signal": 1, "fair_value": 1775.164477, "relative_strength": 7.870354, "rate_of_change": 0.7463388244878097, "market_dynamics": 0.609029, "expectation": {"probability": 13.2195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2135.494385, "high": 2135.494385, "low": 2135.494385, "close": 2135.494385, "volume": 0}, "trend_line": 1967.002694, "activity_lines": {"activity_5": 2124.435506, "activity_10": 2072.157171, "activity_20": 2028.020807, "activity_30": 2006.947791}, "trend_signal": 1, "fair_value": 1780.214325, "relative_strength": 8.045653, "rate_of_change": 0.7408099240069235, "market_dynamics": 0.861459, "expectation": {"probability": 13.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2135.494385, "high": 2135.494385, "low": 2135.494385, "close": 2135.494385, "volume": 0}, "trend_line": 1981.467289, "activity_lines": {"activity_5": 2135.494385, "activity_10": 2090.253518, "activity_20": 2040.667611, "activity_30": 2017.818223}, "trend_signal": 1, "fair_value": 1785.264174, "relative_strength": 5.264562, "rate_of_change": 0.7353622363671211, "market_dynamics": 0.809071, "expectation": {"probability": 12.9508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2135.494385, "high": 2135.494385, "low": 2135.494385, "close": 2135.494385, "volume": 0}, "trend_line": 1995.931885, "activity_lines": {"activity_5": 2135.494385, "activity_10": 2105.333807, "activity_20": 2052.523687, "activity_30": 2027.755455}, "trend_signal": 1, "fair_value": 1790.314022, "relative_strength": 2.751028, "rate_of_change": 0.7299941856370473, "market_dynamics": 0.788379, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2135.494385, "high": 2313.368896, "low": 2135.494385, "close": 2313.368896, "volume": 19}, "trend_line": 2010.767509, "activity_lines": {"activity_5": 2194.785889, "activity_10": 2149.738858, "activity_20": 2080.529464, "activity_30": 2048.235262}, "trend_signal": 1, "fair_value": 1796.503323, "relative_strength": 12.858815, "rate_of_change": 0.7432931009066, "market_dynamics": 0.932083, "expectation": {"probability": 11.0204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2313.368896, "high": 2313.368896, "low": 2313.368896, "close": 2313.368896, "volume": 0}, "trend_line": 2025.603133, "activity_lines": {"activity_5": 2242.219092, "activity_10": 2187.89377, "activity_20": 2106.897491, "activity_30": 2067.757932}, "trend_signal": 1, "fair_value": 1802.692625, "relative_strength": 12.984848, "rate_of_change": 0.7378090173825289, "market_dynamics": 0.997019, "expectation": {"probability": 13.5539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2313.368896, "high": 2313.568848, "low": 2313.368896, "close": 2313.568848, "volume": 0}, "trend_line": 2037.079712, "activity_lines": {"activity_5": 2277.860644, "activity_10": 2219.834897, "activity_20": 2131.64681, "activity_30": 2086.336365}, "trend_signal": 1, "fair_value": 1807.69281, "relative_strength": 13.701193, "rate_of_change": 0.5665758910533785, "market_dynamics": 1.054641, "expectation": {"probability": 11.7583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2048.556291, "activity_lines": {"activity_5": 2301.630566, "activity_10": 2245.522248, "activity_20": 2154.757428, "activity_30": 2104.174374}, "trend_signal": 1, "fair_value": 1812.692996, "relative_strength": 15.648084, "rate_of_change": 0.5633838937373846, "market_dynamics": 1.113691, "expectation": {"probability": 14.3485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2060.027205, "activity_lines": {"activity_5": 2313.528858, "activity_10": 2264.955824, "activity_20": 2176.229344, "activity_30": 2121.271958}, "trend_signal": 1, "fair_value": 1817.693181, "relative_strength": 16.587329, "rate_of_change": 0.5599511251116503, "market_dynamics": 0.976354, "expectation": {"probability": 14.3215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2071.49812, "activity_lines": {"activity_5": 2313.555518, "activity_10": 2281.151683, "activity_20": 2196.062558, "activity_30": 2137.629484}, "trend_signal": 1, "fair_value": 1822.693367, "relative_strength": 13.534731, "rate_of_change": 0.5568331802686234, "market_dynamics": 0.904352, "expectation": {"probability": 14.2991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2082.969035, "activity_lines": {"activity_5": 2313.568848, "activity_10": 2294.109824, "activity_20": 2214.257069, "activity_30": 2153.24695}, "trend_signal": 1, "fair_value": 1827.693552, "relative_strength": 12.383626, "rate_of_change": 0.5537497181025622, "market_dynamics": 0.842546, "expectation": {"probability": 14.2768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2094.43995, "activity_lines": {"activity_5": 2313.568848, "activity_10": 2303.830247, "activity_20": 2230.812879, "activity_30": 2168.124357}, "trend_signal": 1, "fair_value": 1832.693737, "relative_strength": 10.490685, "rate_of_change": 0.5507002172022147, "market_dynamics": 0.788987, "expectation": {"probability": 14.2545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2105.910864, "activity_lines": {"activity_5": 2313.568848, "activity_10": 2310.312953, "activity_20": 2245.729986, "activity_30": 2182.261705}, "trend_signal": 1, "fair_value": 1837.693923, "relative_strength": 8.758737, "rate_of_change": 0.5476840718207268, "market_dynamics": 0.716597, "expectation": {"probability": 14.2323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2117.381779, "activity_lines": {"activity_5": 2313.568848, "activity_10": 2313.557942, "activity_20": 2259.0092, "activity_30": 2195.658995}, "trend_signal": 1, "fair_value": 1842.694108, "relative_strength": 11.204588, "rate_of_change": 0.5447008796094932, "market_dynamics": 0.603305, "expectation": {"probability": 14.2102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2313.568848, "high": 2313.568848, "low": 2313.568848, "close": 2313.568848, "volume": 0}, "trend_line": 2128.852694, "activity_lines": {"activity_5": 2313.568848, "activity_10": 2313.565213, "activity_20": 2270.65052, "activity_30": 2208.316225}, "trend_signal": 1, "fair_value": 1847.694294, "relative_strength": 12.093099, "rate_of_change": 0.541749962796876, "market_dynamics": 0.449337, "expectation": {"probability": 14.1881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2313.568848, "high": 2502.342041, "low": 2313.568848, "close": 2502.342041, "volume": 7}, "trend_line": 2146.616048, "activity_lines": {"activity_5": 2376.493246, "activity_10": 2347.891247, "activity_20": 2298.632346, "activity_30": 2232.412312}, "trend_signal": 1, "fair_value": 1853.904564, "relative_strength": 16.432613, "rate_of_change": 0.8344097292435635, "market_dynamics": 0.55312, "expectation": {"probability": 12.4244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2502.342041, "high": 2502.342041, "low": 2502.342041, "close": 2502.342041, "volume": 0}, "trend_line": 2164.379403, "activity_lines": {"activity_5": 2426.832764, "activity_10": 2378.781406, "activity_20": 2324.077358, "activity_30": 2255.362376}, "trend_signal": 1, "fair_value": 1860.114067, "relative_strength": 17.155672, "rate_of_change": 0.8275049940370168, "market_dynamics": 0.622276, "expectation": {"probability": 14.2769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2502.342041, "high": 2502.342041, "low": 2502.342041, "close": 2502.342041, "volume": 0}, "trend_line": 2182.142757, "activity_lines": {"activity_5": 2464.587402, "activity_10": 2406.239325, "activity_20": 2346.985558, "activity_30": 2277.166417}, "trend_signal": 1, "fair_value": 1866.32357, "relative_strength": 15.313164, "rate_of_change": 0.8207135022343475, "market_dynamics": 0.728579, "expectation": {"probability": 14.2769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2502.342041, "high": 2502.342041, "low": 2502.342041, "close": 2502.342041, "volume": 0}, "trend_line": 2199.906112, "activity_lines": {"activity_5": 2489.757161, "activity_10": 2430.265004, "activity_20": 2367.356943, "activity_30": 2297.824435}, "trend_signal": 1, "fair_value": 1872.533073, "relative_strength": 14.946472, "rate_of_change": 0.8140326723821234, "market_dynamics": 0.895897, "expectation": {"probability": 14.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2502.342041, "high": 2502.541992, "low": 2502.342041, "close": 2502.541992, "volume": 0}, "trend_line": 2217.676131, "activity_lines": {"activity_5": 2502.408691, "activity_10": 2450.894798, "activity_20": 2386.000478, "activity_30": 2317.349331}, "trend_signal": 1, "fair_value": 1878.743858, "relative_strength": 18.589916, "rate_of_change": 0.8077626087344606, "market_dynamics": 0.811634, "expectation": {"probability": 12.5133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2502.541992, "high": 2502.541992, "low": 2502.541992, "close": 2502.541992, "volume": 0}, "trend_line": 2235.446151, "activity_lines": {"activity_5": 2502.462012, "activity_10": 2468.088716, "activity_20": 2402.896167, "activity_30": 2335.727774}, "trend_signal": 1, "fair_value": 1884.954643, "relative_strength": 18.249919, "rate_of_change": 0.801290132116227, "market_dynamics": 0.784972, "expectation": {"probability": 15.1646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2502.541992, "high": 2873.452148, "low": 2502.541992, "close": 2873.452148, "volume": 50}, "trend_line": 2265.579842, "activity_lines": {"activity_5": 2626.13872, "activity_10": 2549.28497, "activity_20": 2453.368787, "activity_30": 2376.889451}, "trend_signal": 1, "fair_value": 1893.543057, "relative_strength": 39.80541, "rate_of_change": 1.3479944925767973, "market_dynamics": 0.95658, "expectation": {"probability": 13.3615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2873.452148, "close": 2873.452148, "volume": 0}, "trend_line": 2295.707874, "activity_lines": {"activity_5": 2725.074756, "activity_10": 2620.301527, "activity_20": 2500.327323, "activity_30": 2416.107019}, "trend_signal": 1, "fair_value": 1902.131471, "relative_strength": 40.157806, "rate_of_change": 1.3298155042465316, "market_dynamics": 1.051971, "expectation": {"probability": 16.0687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2873.452148, "close": 2873.452148, "volume": 0}, "trend_line": 2325.835905, "activity_lines": {"activity_5": 2799.270117, "activity_10": 2681.138388, "activity_20": 2543.771774, "activity_30": 2453.380843}, "trend_signal": 1, "fair_value": 1910.719886, "relative_strength": 37.142341, "rate_of_change": 1.3123634475106452, "market_dynamics": 1.152261, "expectation": {"probability": 16.0687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2873.452148, "close": 2873.452148, "volume": 0}, "trend_line": 2355.963936, "activity_lines": {"activity_5": 2848.724804, "activity_10": 2731.795552, "activity_20": 2583.70214, "activity_30": 2488.710923}, "trend_signal": 1, "fair_value": 1919.3083, "relative_strength": 36.531838, "rate_of_change": 1.2953635695120198, "market_dynamics": 1.254234, "expectation": {"probability": 16.0196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2873.452148, "close": 2873.452148, "volume": 0}, "trend_line": 2386.091968, "activity_lines": {"activity_5": 2873.452148, "activity_10": 2772.27302, "activity_20": 2620.965443, "activity_30": 2522.09726}, "trend_signal": 1, "fair_value": 1927.896714, "relative_strength": 35.297438, "rate_of_change": 1.2787985223216962, "market_dynamics": 1.15502, "expectation": {"probability": 15.9707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2873.452148, "close": 2873.452148, "volume": 0}, "trend_line": 2416.219999, "activity_lines": {"activity_5": 2873.452148, "activity_10": 2806.003031, "activity_20": 2655.561684, "activity_30": 2553.539852}, "trend_signal": 1, "fair_value": 1936.485128, "relative_strength": 27.784666, "rate_of_change": 1.2626517084860216, "market_dynamics": 1.106252, "expectation": {"probability": 15.9222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2873.452148, "close": 2873.452148, "volume": 0}, "trend_line": 2446.348031, "activity_lines": {"activity_5": 2873.452148, "activity_10": 2832.985586, "activity_20": 2687.491813, "activity_30": 2583.0387}, "trend_signal": 1, "fair_value": 1944.343884, "relative_strength": 29.676776, "rate_of_change": 1.24690764965397, "market_dynamics": 1.025751, "expectation": {"probability": 15.2148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2873.452148, "high": 2873.452148, "low": 2858.460449, "close": 2858.460449, "volume": 7}, "trend_line": 2470.446899, "activity_lines": {"activity_5": 2868.454915, "activity_10": 2850.494921, "activity_20": 2715.32805, "activity_30": 2609.626598}, "trend_signal": 1, "fair_value": 1952.106539, "relative_strength": 29.991184, "rate_of_change": 0.9850956484776651, "market_dynamics": 1.031985, "expectation": {"probability": 13.8249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2858.460449, "high": 2858.460449, "low": 2858.460449, "close": 2858.460449, "volume": 0}, "trend_line": 2494.545768, "activity_lines": {"activity_5": 2864.457129, "activity_10": 2861.529376, "activity_20": 2740.569566, "activity_30": 2634.65973}, "trend_signal": 1, "fair_value": 1959.869195, "relative_strength": 30.3292, "rate_of_change": 0.975486217078974, "market_dynamics": 0.989526, "expectation": {"probability": 15.1689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2858.460449, "high": 2858.460449, "low": 2858.460449, "close": 2858.460449, "volume": 8}, "trend_line": 2518.644637, "activity_lines": {"activity_5": 2861.458789, "activity_10": 2866.092587, "activity_20": 2763.216359, "activity_30": 2658.138097}, "trend_signal": 1, "fair_value": 1967.631082, "relative_strength": 27.35602, "rate_of_change": 0.9660624114073149, "market_dynamics": 0.942579, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2858.460449, "high": 2858.6604, "low": 2858.460449, "close": 2858.6604, "volume": 0}, "trend_line": 2542.750171, "activity_lines": {"activity_5": 2859.526546, "activity_10": 2864.220907, "activity_20": 2783.287474, "activity_30": 2680.074598}, "trend_signal": 1, "fair_value": 1975.394252, "relative_strength": 24.04135, "rate_of_change": 0.9570835697056799, "market_dynamics": 0.835383, "expectation": {"probability": 12.663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2997.805176, "high": 3081.555664, "low": 2898.44165, "close": 3081.555664, "volume": 289}, "trend_line": 2574.285547, "activity_lines": {"activity_5": 2932.878841, "activity_10": 2903.14458, "activity_20": 2821.991035, "activity_30": 2714.836242}, "trend_signal": 1, "fair_value": 1984.586237, "relative_strength": 33.950765, "rate_of_change": 1.2402074084847172, "market_dynamics": 0.848053, "expectation": {"probability": 13.532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3081.555664, "high": 3081.555664, "low": 3081.555664, "close": 3081.555664, "volume": 0}, "trend_line": 2605.820923, "activity_lines": {"activity_5": 2992.357568, "activity_10": 2938.284552, "activity_20": 2857.037516, "activity_30": 2747.563347}, "trend_signal": 1, "fair_value": 1993.778223, "relative_strength": 34.142106, "rate_of_change": 1.2250146855989115, "market_dynamics": 0.826312, "expectation": {"probability": 16.0312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3081.555664, "high": 3081.555664, "low": 3081.555664, "close": 3081.555664, "volume": 0}, "trend_line": 2631.427148, "activity_lines": {"activity_5": 3036.963281, "activity_10": 2969.640825, "activity_20": 2888.426917, "activity_30": 2778.255911}, "trend_signal": 1, "fair_value": 2002.970208, "relative_strength": 37.55761, "rate_of_change": 0.9826548238211377, "market_dynamics": 0.798755, "expectation": {"probability": 16.0312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3081.555664, "high": 3290.45752, "low": 3081.555664, "close": 3290.45752, "volume": 414}, "trend_line": 2663.996769, "activity_lines": {"activity_5": 3136.329932, "activity_10": 3035.195552, "activity_20": 2936.054652, "activity_30": 2820.773999}, "trend_signal": 1, "fair_value": 2013.501308, "relative_strength": 42.688677, "rate_of_change": 1.237716994170026, "market_dynamics": 1.034904, "expectation": {"probability": 14.4701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3290.45752, "high": 3290.45752, "low": 3290.45752, "close": 3290.45752, "volume": 0}, "trend_line": 2696.559725, "activity_lines": {"activity_5": 3206.896778, "activity_10": 3093.168364, "activity_20": 2979.929457, "activity_30": 2861.190822}, "trend_signal": 1, "fair_value": 2024.032407, "relative_strength": 40.69208, "rate_of_change": 1.2223346656769243, "market_dynamics": 1.011209, "expectation": {"probability": 16.9365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3290.45752, "high": 3290.45752, "low": 3290.45752, "close": 3290.45752, "volume": 0}, "trend_line": 2729.122681, "activity_lines": {"activity_5": 3248.677149, "activity_10": 3143.55926, "activity_20": 3020.051331, "activity_30": 2899.506809}, "trend_signal": 1, "fair_value": 2034.563507, "relative_strength": 37.728585, "rate_of_change": 1.2075740692151649, "market_dynamics": 1.095219, "expectation": {"probability": 16.9619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3290.45752, "high": 3290.45752, "low": 3290.45752, "close": 3290.45752, "volume": 0}, "trend_line": 2761.685636, "activity_lines": {"activity_5": 3276.53073, "activity_10": 3186.36824, "activity_20": 3056.420274, "activity_30": 2935.721959}, "trend_signal": 1, "fair_value": 2043.904604, "relative_strength": 36.838439, "rate_of_change": 1.1931656728626312, "market_dynamics": 1.204466, "expectation": {"probability": 16.0072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3290.45752, "high": 3290.45752, "low": 3290.45752, "close": 3290.45752, "volume": 0}, "trend_line": 2794.248592, "activity_lines": {"activity_5": 3290.45752, "activity_10": 3221.322728, "activity_20": 3089.036286, "activity_30": 2969.836275}, "trend_signal": 1, "fair_value": 2053.245702, "relative_strength": 36.085752, "rate_of_change": 1.1790971273313946, "market_dynamics": 1.132541, "expectation": {"probability": 16.0072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3290.45752, "high": 3688.270996, "low": 3290.45752, "close": 3688.270996, "volume": 9}, "trend_line": 2840.071997, "activity_lines": {"activity_5": 3423.062012, "activity_10": 3320.752446, "activity_20": 3155.787318, "activity_30": 3027.515139}, "trend_signal": 1, "fair_value": 2065.136886, "relative_strength": 48.936176, "rate_of_change": 1.6399186933901868, "market_dynamics": 1.163476, "expectation": {"probability": 14.4701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3688.270996, "high": 3688.270996, "low": 3688.270996, "close": 3688.270996, "volume": 0}, "trend_line": 2885.895402, "activity_lines": {"activity_5": 3529.145606, "activity_10": 3405.0947, "activity_20": 3216.89202, "activity_30": 3082.237655}, "trend_signal": 1, "fair_value": 2077.028069, "relative_strength": 50.588498, "rate_of_change": 1.6134592731594084, "market_dynamics": 1.174741, "expectation": {"probability": 16.9365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3688.270996, "high": 3688.270996, "low": 3688.270996, "close": 3688.270996, "volume": 0}, "trend_line": 2931.718807, "activity_lines": {"activity_5": 3608.708301, "activity_10": 3474.353125, "activity_20": 3274.116633, "activity_30": 3134.003823}, "trend_signal": 1, "fair_value": 2088.919253, "relative_strength": 51.917452, "rate_of_change": 1.5878401195082568, "market_dynamics": 1.103118, "expectation": {"probability": 16.9619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3688.270996, "high": 3688.270996, "low": 3688.270996, "close": 3688.270996, "volume": 0}, "trend_line": 2977.542212, "activity_lines": {"activity_5": 3661.750098, "activity_10": 3532.580362, "activity_20": 3327.461156, "activity_30": 3182.813641}, "trend_signal": 1, "fair_value": 2100.809667, "relative_strength": 46.413587, "rate_of_change": 1.5630218317864628, "market_dynamics": 1.037107, "expectation": {"probability": 16.0072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3688.270996, "high": 3688.470947, "low": 3688.270996, "close": 3688.470947, "volume": 0}, "trend_line": 3023.372282, "activity_lines": {"activity_5": 3688.337646, "activity_10": 3579.812766, "activity_20": 3376.944632, "activity_30": 3228.680011}, "trend_signal": 1, "fair_value": 2112.701364, "relative_strength": 48.317312, "rate_of_change": 1.5391912771310858, "market_dynamics": 0.922984, "expectation": {"probability": 14.4701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3688.470947, "high": 3828.413086, "low": 3688.470947, "close": 3828.413086, "volume": 13}, "trend_line": 3067.57465, "activity_lines": {"activity_5": 3735.038346, "activity_10": 3641.454372, "activity_20": 3435.87489, "activity_30": 3280.618128}, "trend_signal": 1, "fair_value": 2125.490125, "relative_strength": 51.771865, "rate_of_change": 1.4620220031507256, "market_dynamics": 0.853432, "expectation": {"probability": 15.3533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3828.413086, "high": 3828.413086, "low": 3828.413086, "close": 3828.413086, "volume": 0}, "trend_line": 3111.777018, "activity_lines": {"activity_5": 3772.39624, "activity_10": 3693.314968, "activity_20": 3490.257714, "activity_30": 3329.704479}, "trend_signal": 1, "fair_value": 2138.278886, "relative_strength": 51.30768, "rate_of_change": 1.4409549250904197, "market_dynamics": 0.870858, "expectation": {"probability": 17.7424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3828.413086, "high": 3828.413086, "low": 3828.413086, "close": 3828.413086, "volume": 0}, "trend_line": 3155.979386, "activity_lines": {"activity_5": 3800.411328, "activity_10": 3735.394553, "activity_20": 3540.093105, "activity_30": 3375.939064}, "trend_signal": 1, "fair_value": 2151.067647, "relative_strength": 44.680683, "rate_of_change": 1.4204863569694166, "market_dynamics": 0.88627, "expectation": {"probability": 17.7691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4158.275879, "high": 4158.275879, "low": 4158.275879, "close": 4158.275879, "volume": 106}, "trend_line": 3211.177181, "activity_lines": {"activity_5": 3929.037874, "activity_10": 3827.668182, "activity_20": 3616.796567, "activity_30": 3440.603353}, "trend_signal": 1, "fair_value": 2165.970914, "relative_strength": 53.679083, "rate_of_change": 1.7489909865970221, "market_dynamics": 0.981176, "expectation": {"probability": 16.3507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4158.275879, "high": 4158.275879, "low": 4158.275879, "close": 4158.275879, "volume": 0}, "trend_line": 3266.36831, "activity_lines": {"activity_5": 4026.330762, "activity_10": 3904.163295, "activity_20": 3687.310432, "activity_30": 3501.706495}, "trend_signal": 1, "fair_value": 2180.87418, "relative_strength": 57.128365, "rate_of_change": 1.718719519014912, "market_dynamics": 1.006402, "expectation": {"probability": 18.7011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4158.275879, "high": 4158.275879, "low": 4158.275879, "close": 4158.275879, "volume": 0}, "trend_line": 3321.55944, "activity_lines": {"activity_5": 4092.30332, "activity_10": 3964.879892, "activity_20": 3751.634699, "activity_30": 3559.248919}, "trend_signal": 1, "fair_value": 2195.777446, "relative_strength": 55.430112, "rate_of_change": 1.6896787123188861, "market_dynamics": 1.034443, "expectation": {"probability": 18.7293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4158.275879, "high": 4158.275879, "low": 3948.363525, "close": 3948.363525, "volume": 22}, "trend_line": 3357.389819, "activity_lines": {"activity_5": 4066.314241, "activity_10": 3978.885063, "activity_20": 3789.777717, "activity_30": 3599.687892}, "trend_signal": 1, "fair_value": 2208.62188, "relative_strength": 46.377022, "rate_of_change": 1.0787215959019536, "market_dynamics": 1.11813, "expectation": {"probability": 16.5327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3963.357178, "high": 3963.357178, "low": 3963.357178, "close": 3963.357178, "volume": 10}, "trend_line": 3393.719987, "activity_lines": {"activity_5": 4037.326351, "activity_10": 3990.887398, "activity_20": 3824.159639, "activity_30": 3638.782561}, "trend_signal": 1, "fair_value": 2221.562427, "relative_strength": 42.967147, "rate_of_change": 1.082095614706454, "market_dynamics": 1.003645, "expectation": {"probability": 16.3507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3963.357178, "high": 3963.357178, "low": 3855.4021, "close": 3855.4021, "volume": 5}, "trend_line": 3426.451652, "activity_lines": {"activity_5": 3963.357162, "activity_10": 3978.25997, "activity_20": 3844.06107, "activity_30": 3668.568503}, "trend_signal": 1, "fair_value": 2234.209952, "relative_strength": 36.300204, "rate_of_change": 0.9644774797385266, "market_dynamics": 0.73385, "expectation": {"probability": 17.6162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3855.4021, "high": 3855.4021, "low": 3855.4021, "close": 3855.4021, "volume": 0}, "trend_line": 3459.183317, "activity_lines": {"activity_5": 3909.579558, "activity_10": 3962.593795, "activity_20": 3860.277518, "activity_30": 3696.242726}, "trend_signal": 1, "fair_value": 2246.857476, "relative_strength": 30.87428, "rate_of_change": 0.9552641719282544, "market_dynamics": 0.380163, "expectation": {"probability": 18.5787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3855.4021, "high": 3855.4021, "low": 3855.4021, "close": 3855.4021, "volume": 0}, "trend_line": 3491.914982, "activity_lines": {"activity_5": 3875.993539, "activity_10": 3943.892507, "activity_20": 3872.808983, "activity_30": 3721.805228}, "trend_signal": 1, "fair_value": 2259.505, "relative_strength": 29.57462, "rate_of_change": 0.9462252214024479, "market_dynamics": -0.034445, "expectation": {"probability": 18.213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3855.4021, "high": 3855.4021, "low": 3855.4021, "close": 3855.4021, "volume": 0}, "trend_line": 3524.646647, "activity_lines": {"activity_5": 3862.599105, "activity_10": 3924.700511, "activity_20": 3882.650236, "activity_30": 3745.25601}, "trend_signal": 1, "fair_value": 2272.687938, "relative_strength": 24.286559, "rate_of_change": 0.9373557251171428, "market_dynamics": -0.334826, "expectation": {"probability": 18.1846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3855.4021, "high": 3865.137695, "low": 3855.4021, "close": 3865.137695, "volume": 50}, "trend_line": 3557.702832, "activity_lines": {"activity_5": 3858.647298, "activity_10": 3906.787913, "activity_20": 3890.728476, "activity_30": 3767.223174}, "trend_signal": 1, "fair_value": 2285.933284, "relative_strength": 20.474634, "rate_of_change": 0.937858126236162, "market_dynamics": -0.352875, "expectation": {"probability": 17.5274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3865.137695, "high": 3865.387695, "low": 3865.137695, "close": 3865.387695, "volume": 0}, "trend_line": 3591.267074, "activity_lines": {"activity_5": 3861.32679, "activity_10": 3888.25305, "activity_20": 3896.093954, "activity_30": 3787.07381}, "trend_signal": 1, "fair_value": 2298.170158, "relative_strength": 20.032962, "rate_of_change": 0.9434245518794898, "market_dynamics": -0.395209, "expectation": {"probability": 17.5617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3693.208008, "high": 3718.698975, "low": 3693.208008, "close": 3718.698975, "volume": 84}, "trend_line": 3619.941691, "activity_lines": {"activity_5": 3814.444336, "activity_10": 3848.37275, "activity_20": 3884.751314, "activity_30": 3795.295223}, "trend_signal": 1, "fair_value": 2309.46672, "relative_strength": 17.487345, "rate_of_change": 0.7984540388989217, "market_dynamics": -0.430952, "expectation": {"probability": 19.0008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3718.698975, "high": 3718.698975, "low": 3718.698975, "close": 3718.698975, "volume": 0}, "trend_line": 3648.616309, "activity_lines": {"activity_5": 3776.675423, "activity_10": 3816.484757, "activity_20": 3871.369429, "activity_30": 3801.666661}, "trend_signal": 1, "fair_value": 2320.763282, "relative_strength": 15.308623, "rate_of_change": 0.7921292785265476, "market_dynamics": -0.568292, "expectation": {"probability": 18.9929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3718.698975, "high": 3718.698975, "low": 3718.698975, "close": 3718.698975, "volume": 0}, "trend_line": 3677.284261, "activity_lines": {"activity_5": 3748.020052, "activity_10": 3792.589072, "activity_20": 3857.842649, "activity_30": 3806.188123}, "trend_signal": 1, "fair_value": 2332.04704, "relative_strength": 15.012758, "rate_of_change": 0.7857212042078768, "market_dynamics": -0.794814, "expectation": {"probability": 18.1564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3718.698975, "high": 3723.997314, "low": 3718.698975, "close": 3723.997314, "volume": 1519}, "trend_line": 3698.698983, "activity_lines": {"activity_5": 3730.244336, "activity_10": 3773.83244, "activity_20": 3844.675578, "activity_30": 3809.201869}, "trend_signal": 1, "fair_value": 2343.556819, "relative_strength": 13.706312, "rate_of_change": 0.5823515529413253, "market_dynamics": -0.817273, "expectation": {"probability": 17.8488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3726.316407, "high": 3734.693359, "low": 3726.316407, "close": 3734.693359, "volume": 94}, "trend_line": 3720.470239, "activity_lines": {"activity_5": 3725.443327, "activity_10": 3761.372541, "activity_20": 3832.357052, "activity_30": 3811.524087}, "trend_signal": 1, "fair_value": 2355.135162, "relative_strength": 11.924114, "rate_of_change": 0.5886192983009775, "market_dynamics": -0.928923, "expectation": {"probability": 18.8254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3742.241496, "activity_lines": {"activity_5": 3729.355273, "activity_10": 3751.107346, "activity_20": 3819.817468, "activity_30": 3812.441707}, "trend_signal": 0, "fair_value": 2366.713506, "relative_strength": 14.516482, "rate_of_change": 0.5851748731056003, "market_dynamics": -0.944258, "expectation": {"probability": 18.5504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3757.049357, "activity_lines": {"activity_5": 3732.200927, "activity_10": 3743.036856, "activity_20": 3807.057776, "activity_30": 3811.954731}, "trend_signal": 0, "fair_value": 2378.291849, "relative_strength": 13.326632, "rate_of_change": 0.3956949602484921, "market_dynamics": -0.956537, "expectation": {"probability": 18.5504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3771.857218, "activity_lines": {"activity_5": 3733.980289, "activity_10": 3737.16107, "activity_20": 3794.74437, "activity_30": 3810.512408}, "trend_signal": 0, "fair_value": 2390.580797, "relative_strength": 9.126452, "rate_of_change": 0.394135386388011, "market_dynamics": -1.069103, "expectation": {"probability": 18.4221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3786.66508, "activity_lines": {"activity_5": 3734.693359, "activity_10": 3733.479989, "activity_20": 3782.877247, "activity_30": 3808.11474}, "trend_signal": 0, "fair_value": 2403.060843, "relative_strength": 1.323369, "rate_of_change": 0.3925880844411146, "market_dynamics": -1.071199, "expectation": {"probability": 18.3401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3801.472941, "activity_lines": {"activity_5": 3734.693359, "activity_10": 3732.170623, "activity_20": 3771.456409, "activity_30": 3804.761726}, "trend_signal": 0, "fair_value": 2415.540888, "relative_strength": 2.27233, "rate_of_change": 0.3910528311101592, "market_dynamics": -1.041126, "expectation": {"probability": 18.3401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3816.280802, "activity_lines": {"activity_5": 3734.693359, "activity_10": 3733.237517, "activity_20": 3762.052631, "activity_30": 3800.453365}, "trend_signal": 0, "fair_value": 2428.020934, "relative_strength": 0.266935, "rate_of_change": 0.3895295647193252, "market_dynamics": -0.997302, "expectation": {"probability": 18.3401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3817.828214, "activity_lines": {"activity_5": 3734.693359, "activity_10": 3734.013605, "activity_20": 3754.665912, "activity_30": 3795.189659}, "trend_signal": 0, "fair_value": 2440.500019, "relative_strength": -2.810491, "rate_of_change": 0.04054764521491557, "market_dynamics": -0.938312, "expectation": {"probability": 16.3112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3734.693359, "high": 3734.693359, "low": 3734.693359, "close": 3734.693359, "volume": 0}, "trend_line": 3819.375627, "activity_lines": {"activity_5": 3734.693359, "activity_10": 3734.498885, "activity_20": 3749.296253, "activity_30": 3789.82612}, "trend_signal": 0, "fair_value": 2453.748351, "relative_strength": -4.037618, "rate_of_change": 0.04053123695627282, "market_dynamics": -0.887597, "expectation": {"probability": 16.5729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3734.693359, "high": 3898.897217, "low": 3734.693359, "close": 3898.897217, "volume": 26}, "trend_line": 3826.396501, "activity_lines": {"activity_5": 3789.427978, "activity_10": 3764.548606, "activity_20": 3760.582533, "activity_30": 3794.956545}, "trend_signal": 0, "fair_value": 2467.020728, "relative_strength": 0.52666, "rate_of_change": 0.1838225585974887, "market_dynamics": -0.557729, "expectation": {"probability": 17.3265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3898.897217, "high": 3898.897217, "low": 3898.897217, "close": 3898.897217, "volume": 0}, "trend_line": 3833.417375, "activity_lines": {"activity_5": 3833.215674, "activity_10": 3791.418328, "activity_20": 3772.175766, "activity_30": 3799.634011}, "trend_signal": 0, "fair_value": 2480.293104, "relative_strength": -0.223245, "rate_of_change": 0.18348527127716557, "market_dynamics": -0.230901, "expectation": {"probability": 19.1948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3898.897217, "high": 3898.897217, "low": 3898.897217, "close": 3898.897217, "volume": 0}, "trend_line": 3840.431584, "activity_lines": {"activity_5": 3866.056445, "activity_10": 3815.302526, "activity_20": 3783.561879, "activity_30": 3803.858517}, "trend_signal": 0, "fair_value": 2493.565481, "relative_strength": 0.489528, "rate_of_change": 0.18297535368164644, "market_dynamics": 0.087175, "expectation": {"probability": 18.5232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3898.897217, "high": 3898.897217, "low": 3898.897217, "close": 3898.897217, "volume": 0}, "trend_line": 3842.781055, "activity_lines": {"activity_5": 3887.950293, "activity_10": 3836.201198, "activity_20": 3794.740873, "activity_30": 3807.630493}, "trend_signal": 0, "fair_value": 2508.250546, "relative_strength": 2.153856, "rate_of_change": 0.06117726481024571, "market_dynamics": 0.400031, "expectation": {"probability": 18.4309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3898.897217, "high": 3898.897217, "low": 3898.897217, "close": 3898.897217, "volume": 0}, "trend_line": 3845.130526, "activity_lines": {"activity_5": 3898.897217, "activity_10": 3854.114347, "activity_20": 3805.712746, "activity_30": 3811.250891}, "trend_signal": 0, "fair_value": 2522.935612, "relative_strength": -0.223506, "rate_of_change": 0.06113986111550647, "market_dynamics": 0.423074, "expectation": {"probability": 18.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3898.897217, "high": 4048.854736, "low": 3898.897217, "close": 4048.854736, "volume": 112}, "trend_line": 3852.478581, "activity_lines": {"activity_5": 3948.883057, "activity_10": 3896.306974, "activity_20": 3830.759169, "activity_30": 3824.394388}, "trend_signal": 0, "fair_value": 2538.581944, "relative_strength": 2.135715, "rate_of_change": 0.1911002747582653, "market_dynamics": 0.610397, "expectation": {"probability": 17.2047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4048.854736, "high": 4048.854736, "low": 4048.854736, "close": 4048.854736, "volume": 0}, "trend_line": 3848.831209, "activity_lines": {"activity_5": 3988.871728, "activity_10": 3932.787575, "activity_20": 3854.930749, "activity_30": 3837.063818}, "trend_signal": 0, "fair_value": 2554.228275, "relative_strength": 4.070097, "rate_of_change": -0.0946759838714832, "market_dynamics": 0.702854, "expectation": {"probability": 18.9862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4048.854736, "high": 4048.854736, "low": 3966.87793, "close": 3966.87793, "volume": 30}, "trend_line": 3842.451278, "activity_lines": {"activity_5": 3991.53763, "activity_10": 3948.651278, "activity_20": 3870.421361, "activity_30": 3844.679735}, "trend_signal": 1, "fair_value": 2569.349115, "relative_strength": 2.058902, "rate_of_change": -0.16576281612665394, "market_dynamics": 0.802002, "expectation": {"probability": 19.3999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3966.87793, "high": 3966.87793, "low": 3966.87793, "close": 3966.87793, "volume": 0}, "trend_line": 3836.071346, "activity_lines": {"activity_5": 3989.671484, "activity_10": 3960.293444, "activity_20": 3884.730169, "activity_30": 3852.707261}, "trend_signal": 1, "fair_value": 2584.469954, "relative_strength": -0.229008, "rate_of_change": -0.1660380714917116, "market_dynamics": 0.863195, "expectation": {"probability": 20.7309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3966.87793, "high": 3966.87793, "low": 3661.584473, "close": 3661.584473, "volume": 1046}, "trend_line": 3826.512044, "activity_lines": {"activity_5": 3881.508806, "activity_10": 3912.20617, "activity_20": 3868.781605, "activity_30": 3841.450044}, "trend_signal": 1, "fair_value": 2597.633784, "relative_strength": -7.469912, "rate_of_change": -0.24919510451670612, "market_dynamics": 0.592917, "expectation": {"probability": 18.6181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3661.584473, "high": 3661.584473, "low": 3661.584473, "close": 3661.584473, "volume": 0}, "trend_line": 3816.452954, "activity_lines": {"activity_5": 3789.166976, "activity_10": 3865.448149, "activity_20": 3853.105014, "activity_30": 3830.809555}, "trend_signal": 0, "fair_value": 2609.035997, "relative_strength": -9.563781, "rate_of_change": -0.2628788276198667, "market_dynamics": 0.25482, "expectation": {"probability": 16.7673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3661.584473, "high": 3661.834473, "low": 3661.584473, "close": 3661.834473, "volume": 0}, "trend_line": 3810.0007, "activity_lines": {"activity_5": 3722.726498, "activity_10": 3823.05036, "activity_20": 3837.749437, "activity_30": 3820.834169}, "trend_signal": 0, "fair_value": 2620.439812, "relative_strength": -10.191803, "rate_of_change": -0.16906415663364185, "market_dynamics": -0.136095, "expectation": {"probability": 16.0451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3803.548446, "activity_lines": {"activity_5": 3682.08737, "activity_10": 3784.962802, "activity_20": 3822.740808, "activity_30": 3811.275058}, "trend_signal": 0, "fair_value": 2631.843626, "relative_strength": -11.666654, "rate_of_change": -0.1693504675734119, "market_dynamics": -0.527854, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3797.096191, "activity_lines": {"activity_5": 3661.784473, "activity_10": 3751.185476, "activity_20": 3808.079125, "activity_30": 3802.132221}, "trend_signal": 0, "fair_value": 2643.247441, "relative_strength": -10.990472, "rate_of_change": -0.16963777618726553, "market_dynamics": -0.779068, "expectation": {"probability": 18.9061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3790.643937, "activity_lines": {"activity_5": 3661.817806, "activity_10": 3721.718382, "activity_20": 3793.764389, "activity_30": 3793.405658}, "trend_signal": 0, "fair_value": 2655.584348, "relative_strength": -13.602027, "rate_of_change": -0.16992600859819162, "market_dynamics": -0.912527, "expectation": {"probability": 18.6418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3783.867163, "activity_lines": {"activity_5": 3661.834473, "activity_10": 3696.561519, "activity_20": 3779.796601, "activity_30": 3785.09537}, "trend_signal": 0, "fair_value": 2667.921255, "relative_strength": -15.353309, "rate_of_change": -0.17877632699427903, "market_dynamics": -0.985366, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3777.082056, "activity_lines": {"activity_5": 3661.834473, "activity_10": 3678.441389, "activity_20": 3766.175759, "activity_30": 3777.222294}, "trend_signal": 0, "fair_value": 2680.258162, "relative_strength": -14.449757, "rate_of_change": -0.1793167335879782, "market_dynamics": -1.001149, "expectation": {"probability": 18.3968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3775.186572, "activity_lines": {"activity_5": 3661.834473, "activity_10": 3667.35799, "activity_20": 3752.901865, "activity_30": 3769.786966}, "trend_signal": 0, "fair_value": 2692.595069, "relative_strength": -15.886775, "rate_of_change": -0.05018381840524473, "market_dynamics": -0.983005, "expectation": {"probability": 18.2768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3773.291089, "activity_lines": {"activity_5": 3661.834473, "activity_10": 3661.820837, "activity_20": 3739.974918, "activity_30": 3762.473927}, "trend_signal": 0, "fair_value": 2704.931976, "relative_strength": -15.368173, "rate_of_change": -0.050208988717504906, "market_dynamics": -0.909361, "expectation": {"probability": 18.1582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3661.834473, "close": 3661.834473, "volume": 0}, "trend_line": 3771.395606, "activity_lines": {"activity_5": 3661.834473, "activity_10": 3661.829928, "activity_20": 3727.394918, "activity_30": 3755.283178}, "trend_signal": 0, "fair_value": 2717.268883, "relative_strength": -13.334383, "rate_of_change": -0.050234210806729136, "market_dynamics": -0.879888, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3661.834473, "high": 3661.834473, "low": 3607.226074, "close": 3607.226074, "volume": 11}, "trend_line": 3767.503231, "activity_lines": {"activity_5": 3643.631673, "activity_10": 3651.905673, "activity_20": 3709.961064, "activity_30": 3744.691595}, "trend_signal": 0, "fair_value": 2729.255737, "relative_strength": -15.993683, "rate_of_change": -0.10320781500109491, "market_dynamics": -0.896065, "expectation": {"probability": 14.9706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3607.226074, "high": 3607.226074, "low": 3607.226074, "close": 3607.226074, "volume": 0}, "trend_line": 3763.254321, "activity_lines": {"activity_5": 3629.069434, "activity_10": 3642.969753, "activity_20": 3693.916122, "activity_30": 3734.351133}, "trend_signal": 0, "fair_value": 2741.24259, "relative_strength": -14.883669, "rate_of_change": -0.11277787275772214, "market_dynamics": -0.9363, "expectation": {"probability": 17.8117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3607.226074, "high": 3607.226074, "low": 3607.226074, "close": 3607.226074, "volume": 0}, "trend_line": 3759.005412, "activity_lines": {"activity_5": 3618.147754, "activity_10": 3635.026713, "activity_20": 3679.260089, "activity_30": 3724.284795}, "trend_signal": 0, "fair_value": 2753.229443, "relative_strength": -16.729847, "rate_of_change": -0.11290517827322552, "market_dynamics": -1.007256, "expectation": {"probability": 17.8117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3607.226074, "high": 3607.226074, "low": 3607.226074, "close": 3607.226074, "volume": 0}, "trend_line": 3754.756502, "activity_lines": {"activity_5": 3610.866634, "activity_10": 3628.076554, "activity_20": 3665.992967, "activity_30": 3714.492579}, "trend_signal": 0, "fair_value": 2765.215337, "relative_strength": -17.199175, "rate_of_change": -0.11303282475826869, "market_dynamics": -1.035236, "expectation": {"probability": 16.0556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3607.226074, "high": 3841.941895, "low": 3607.226074, "close": 3841.941895, "volume": 87}, "trend_line": 3758.331454, "activity_lines": {"activity_5": 3685.464681, "activity_10": 3664.794878, "activity_20": 3676.468642, "activity_30": 3720.117443}, "trend_signal": 0, "fair_value": 2778.705819, "relative_strength": -10.04138, "rate_of_change": 0.0952112872857591, "market_dynamics": -0.517433, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3841.941895, "high": 3841.941895, "low": 3841.941895, "close": 3841.941895, "volume": 0}, "trend_line": 3761.906405, "activity_lines": {"activity_5": 3748.055567, "activity_10": 3698.238521, "activity_20": 3687.215533, "activity_30": 3725.511665}, "trend_signal": 0, "fair_value": 2792.196302, "relative_strength": -9.032204, "rate_of_change": 0.09512069501467806, "market_dynamics": -0.05362, "expectation": {"probability": 19.9041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3841.941895, "high": 3841.941895, "low": 3841.941895, "close": 3841.941895, "volume": 0}, "trend_line": 3765.481356, "activity_lines": {"activity_5": 3794.998731, "activity_10": 3728.407484, "activity_20": 3698.947724, "activity_30": 3730.675245}, "trend_signal": 0, "fair_value": 2805.686784, "relative_strength": -11.079755, "rate_of_change": 0.09503030153137476, "market_dynamics": 0.425636, "expectation": {"probability": 19.2076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3841.941895, "high": 3909.432129, "low": 3841.941895, "close": 3909.432129, "volume": 125}, "trend_line": 3771.305982, "activity_lines": {"activity_5": 3848.790918, "activity_10": 3767.572719, "activity_20": 3718.092855, "activity_30": 3739.962392}, "trend_signal": 0, "fair_value": 2819.609896, "relative_strength": -8.873757, "rate_of_change": 0.15468476535460718, "market_dynamics": 0.994649, "expectation": {"probability": 18.6799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3909.432129, "high": 3909.432129, "low": 3909.432129, "close": 3909.432129, "volume": 0}, "trend_line": 3777.130607, "activity_lines": {"activity_5": 3882.436035, "activity_10": 3802.236177, "activity_20": 3737.511538, "activity_30": 3748.873756}, "trend_signal": 0, "fair_value": 2833.533008, "relative_strength": -10.238271, "rate_of_change": 0.15444583462069764, "market_dynamics": 0.948317, "expectation": {"probability": 20.1828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3909.432129, "high": 3909.432129, "low": 3909.432129, "close": 3909.432129, "volume": 0}, "trend_line": 3782.955233, "activity_lines": {"activity_5": 3895.934082, "activity_10": 3832.397861, "activity_20": 3757.203772, "activity_30": 3757.409338}, "trend_signal": 0, "fair_value": 2847.45612, "relative_strength": -8.598758, "rate_of_change": 0.15420769377700472, "market_dynamics": 0.948589, "expectation": {"probability": 20.1404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4001.418774, "high": 4001.918701, "low": 4001.418774, "close": 4001.918701, "volume": 116}, "trend_line": 3786.389282, "activity_lines": {"activity_5": 3935.761637, "activity_10": 3874.873509, "activity_20": 3784.524024, "activity_30": 3771.536014}, "trend_signal": 0, "fair_value": 2860.539448, "relative_strength": -8.198538, "rate_of_change": 0.09077688707610353, "market_dynamics": 1.064529, "expectation": {"probability": 18.8856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 0}, "trend_line": 3789.823332, "activity_lines": {"activity_5": 3964.924072, "activity_10": 3910.172927, "activity_20": 3810.223636, "activity_30": 3785.441138}, "trend_signal": 0, "fair_value": 2873.622776, "relative_strength": -5.559598, "rate_of_change": 0.09069458379054864, "market_dynamics": 0.975373, "expectation": {"probability": 20.3337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 5}, "trend_line": 3793.257381, "activity_lines": {"activity_5": 3983.421387, "activity_10": 3938.296116, "activity_20": 3834.303801, "activity_30": 3799.12471}, "trend_signal": 1, "fair_value": 2886.706104, "relative_strength": -7.787183, "rate_of_change": 0.09061237686210855, "market_dynamics": 0.97403, "expectation": {"probability": 21.528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 0}, "trend_line": 3796.691431, "activity_lines": {"activity_5": 3995.75293, "activity_10": 3959.243075, "activity_20": 3856.764516, "activity_30": 3812.58673}, "trend_signal": 1, "fair_value": 2899.789432, "relative_strength": -8.798662, "rate_of_change": 0.09053037152714889, "market_dynamics": 0.969315, "expectation": {"probability": 21.535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 0}, "trend_line": 3800.12548, "activity_lines": {"activity_5": 4001.918701, "activity_10": 3973.013805, "activity_20": 3877.605783, "activity_30": 3825.827199}, "trend_signal": 1, "fair_value": 2912.956005, "relative_strength": -9.773231, "rate_of_change": 0.0904484618360327, "market_dynamics": 0.769562, "expectation": {"probability": 21.4655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 0}, "trend_line": 3798.560946, "activity_lines": {"activity_5": 4001.918701, "activity_10": 3983.875865, "activity_20": 3896.827601, "activity_30": 3838.846117}, "trend_signal": 1, "fair_value": 2926.122577, "relative_strength": -8.542474, "rate_of_change": -0.04117058787227453, "market_dynamics": 0.655497, "expectation": {"probability": 21.4655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 0}, "trend_line": 3796.996411, "activity_lines": {"activity_5": 4001.918701, "activity_10": 3991.829257, "activity_20": 3914.42997, "activity_30": 3851.965972}, "trend_signal": 1, "fair_value": 2939.28915, "relative_strength": -12.25978, "rate_of_change": -0.04118757135244811, "market_dynamics": 0.534108, "expectation": {"probability": 21.4309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4001.918701, "high": 4001.918701, "low": 4001.918701, "close": 4001.918701, "volume": 0}, "trend_line": 3798.164437, "activity_lines": {"activity_5": 4001.918701, "activity_10": 3996.873979, "activity_20": 3930.412891, "activity_30": 3865.186765}, "trend_signal": 1, "fair_value": 2952.455723, "relative_strength": -12.677551, "rate_of_change": 0.030761841033508076, "market_dynamics": 0.42103, "expectation": {"probability": 21.3964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4001.918701, "high": 4002.228516, "low": 4001.918701, "close": 4002.228516, "volume": 0}, "trend_line": 3799.34279, "activity_lines": {"activity_5": 4002.021973, "activity_10": 4000.293457, "activity_20": 3944.805869, "activity_30": 3878.352189}, "trend_signal": 1, "fair_value": 2965.623193, "relative_strength": -12.200291, "rate_of_change": 0.031024275529549512, "market_dynamics": 0.369479, "expectation": {"probability": 19.8814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4002.228516, "high": 4002.228516, "low": 4002.228516, "close": 4002.228516, "volume": 0}, "trend_line": 3810.697591, "activity_lines": {"activity_5": 4002.10459, "activity_10": 4002.025728, "activity_20": 3957.577923, "activity_30": 3891.441591}, "trend_signal": 1, "fair_value": 2978.790664, "relative_strength": -11.763055, "rate_of_change": 0.2988622408561337, "market_dynamics": 0.293025, "expectation": {"probability": 21.4537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4002.228516, "high": 4586.128906, "low": 4002.228516, "close": 4586.128906, "volume": 320}, "trend_line": 3841.515739, "activity_lines": {"activity_5": 4196.800016, "activity_10": 4108.234499, "activity_20": 4024.338614, "activity_30": 3941.469418}, "trend_signal": 1, "fair_value": 2995.701085, "relative_strength": 7.330073, "rate_of_change": 0.8087272018851689, "market_dynamics": 0.534367, "expectation": {"probability": 20.6553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4586.128906, "high": 4586.128906, "low": 4282.709473, "close": 4282.709473, "volume": 60}, "trend_line": 3862.211572, "activity_lines": {"activity_5": 4251.408285, "activity_10": 4148.654097, "activity_20": 4057.540774, "activity_30": 3969.93353}, "trend_signal": 1, "fair_value": 3011.511839, "relative_strength": 2.945679, "rate_of_change": 0.5387413304048478, "market_dynamics": 0.738046, "expectation": {"probability": 21.8006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4282.709473, "high": 4282.709473, "low": 4232.522949, "close": 4232.522949, "volume": 30}, "trend_line": 3881.234522, "activity_lines": {"activity_5": 4270.568327, "activity_10": 4174.843586, "activity_20": 4082.746677, "activity_30": 3993.824586}, "trend_signal": 1, "fair_value": 3027.000885, "relative_strength": 4.290012, "rate_of_change": 0.4925403397864408, "market_dynamics": 0.899868, "expectation": {"probability": 21.7117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4232.522949, "high": 4232.522949, "low": 4232.522949, "close": 4232.522949, "volume": 0}, "trend_line": 3900.257471, "activity_lines": {"activity_5": 4274.354753, "activity_10": 4196.84027, "activity_20": 4104.974977, "activity_30": 4016.488356}, "trend_signal": 1, "fair_value": 3042.605205, "relative_strength": 0.507412, "rate_of_change": 0.49012624442485825, "market_dynamics": 1.063703, "expectation": {"probability": 21.8204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4232.522949, "high": 4232.522949, "low": 4232.522949, "close": 4232.522949, "volume": 0}, "trend_line": 3919.28042, "activity_lines": {"activity_5": 4262.788216, "activity_10": 4214.644149, "activity_20": 4124.225672, "activity_30": 4037.924838}, "trend_signal": 1, "fair_value": 3058.209525, "relative_strength": -3.493309, "rate_of_change": 0.48773572363987544, "market_dynamics": 0.911424, "expectation": {"probability": 22.389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4232.522949, "high": 4232.522949, "low": 4232.522949, "close": 4232.522949, "volume": 0}, "trend_line": 3938.303369, "activity_lines": {"activity_5": 4235.868717, "activity_10": 4228.255225, "activity_20": 4141.616457, "activity_30": 4058.134034}, "trend_signal": 1, "fair_value": 3073.986752, "relative_strength": -3.580368, "rate_of_change": 0.4853684085202598, "market_dynamics": 0.775218, "expectation": {"probability": 22.2046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4232.522949, "high": 4232.522949, "low": 4232.522949, "close": 4232.522949, "volume": 0}, "trend_line": 3957.326318, "activity_lines": {"activity_5": 4232.522949, "activity_10": 4237.673495, "activity_20": 4157.147333, "activity_30": 4077.115942}, "trend_signal": 1, "fair_value": 3089.763979, "relative_strength": -3.015378, "rate_of_change": 0.48302396279923804, "market_dynamics": 0.666884, "expectation": {"probability": 22.0857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4232.522949, "high": 4232.522949, "low": 4232.522949, "close": 4232.522949, "volume": 0}, "trend_line": 3976.349268, "activity_lines": {"activity_5": 4232.522949, "activity_10": 4242.898961, "activity_20": 4170.818299, "activity_30": 4094.870563}, "trend_signal": 1, "fair_value": 3105.541207, "relative_strength": -2.039426, "rate_of_change": 0.4807020819454201, "market_dynamics": 0.566653, "expectation": {"probability": 21.968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4232.522949, "high": 4232.522949, "low": 4232.522949, "close": 4232.522949, "volume": 0}, "trend_line": 3995.372217, "activity_lines": {"activity_5": 4232.522949, "activity_10": 4243.931623, "activity_20": 4182.950737, "activity_30": 4111.397898}, "trend_signal": 1, "fair_value": 3121.318434, "relative_strength": 0.081969, "rate_of_change": 0.47840236653980356, "market_dynamics": 0.432325, "expectation": {"probability": 21.0337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4232.522949, "high": 4569.080078, "low": 4232.522949, "close": 4569.080078, "volume": 18}, "trend_line": 4025.613737, "activity_lines": {"activity_5": 4344.708659, "activity_10": 4301.969318, "activity_20": 4225.597707, "activity_30": 4148.411308}, "trend_signal": 1, "fair_value": 3139.253078, "relative_strength": 4.971341, "rate_of_change": 0.7569137080977012, "market_dynamics": 0.580209, "expectation": {"probability": 20.263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4569.080078, "high": 4569.080078, "low": 4569.080078, "close": 4569.080078, "volume": 0}, "trend_line": 4057.675537, "activity_lines": {"activity_5": 4434.457226, "activity_10": 4349.700621, "activity_20": 4265.103497, "activity_30": 4183.473653}, "trend_signal": 1, "fair_value": 3157.187723, "relative_strength": 7.779596, "rate_of_change": 0.7964450167018085, "market_dynamics": 0.762797, "expectation": {"probability": 21.5953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4569.080078, "high": 4569.390137, "low": 4569.080078, "close": 4569.390137, "volume": 0}, "trend_line": 4089.747673, "activity_lines": {"activity_5": 4501.872005, "activity_10": 4397.798278, "activity_20": 4301.938047, "activity_30": 4216.487498}, "trend_signal": 1, "fair_value": 3175.817977, "relative_strength": 7.127046, "rate_of_change": 0.7904066184580142, "market_dynamics": 0.961135, "expectation": {"probability": 20.741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4569.390137, "high": 4569.390137, "low": 4529.200195, "close": 4529.200195, "volume": 91}, "trend_line": 4120.480143, "activity_lines": {"activity_5": 4533.432324, "activity_10": 4433.376296, "activity_20": 4332.24274, "activity_30": 4244.839273}, "trend_signal": 1, "fair_value": 3194.190603, "relative_strength": 5.835868, "rate_of_change": 0.7514514942545679, "market_dynamics": 1.223665, "expectation": {"probability": 21.8568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c16fe300-3eb6-4f78-a119-d331acaefc29/", "share_image": "https://sharemaestro.com/terminal/c16fe300-3eb6-4f78-a119-d331acaefc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}