{"ticker": {"uuid": "c171f7ad-c299-4ed9-b1f3-c18e08c96a1a", "symbol": "RNG", "name": "RingCentral, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNG rose 45.66%, moving from 514.47 to 749.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.93 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 9.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "749.36"}, {"label": "12-Week Change", "value": "45.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.93"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 514.469971, "high": 749.359985, "low": 514.469971, "close": 749.359985, "volume": 171}, "trend_line": 522.444608, "activity_lines": {"activity_5": 592.766642, "activity_10": 557.177246, "activity_20": 536.827589, "activity_30": 529.621093}, "trend_signal": 1, "fair_value": 559.13022, "relative_strength": 35.9321, "rate_of_change": 1.5094631412867874, "market_dynamics": -0.029519, "expectation": {"probability": 9.7701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 752.375269, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 677.410552}, "trend_signal": 0, "fair_value": 3808.500645, "relative_strength": -36.798187, "rate_of_change": -2.4374907452616172, "market_dynamics": 0.932317, "expectation": {"probability": 16.18, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 733.578009, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 671.444647}, "trend_signal": 0, "fair_value": 3788.187117, "relative_strength": -36.318647, "rate_of_change": -2.4983888724816725, "market_dynamics": 0.941852, "expectation": {"probability": 16.0095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 714.78075, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 666.691469}, "trend_signal": 0, "fair_value": 3768.134018, "relative_strength": -33.631288, "rate_of_change": -2.562407647091823, "market_dynamics": 0.922798, "expectation": {"probability": 15.8426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 695.98349, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 663.151017}, "trend_signal": 0, "fair_value": 3730.524117, "relative_strength": -32.939168, "rate_of_change": -2.629793821392091, "market_dynamics": 0.886085, "expectation": {"probability": 15.6791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 677.186231, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 660.823292}, "trend_signal": 0, "fair_value": 3692.13228, "relative_strength": -32.4574, "rate_of_change": -2.7008196703056764, "market_dynamics": 0.85477, "expectation": {"probability": 15.5189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 658.388971, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.708293}, "trend_signal": 1, "fair_value": 3660.213857, "relative_strength": -31.28919, "rate_of_change": -2.775788865677638, "market_dynamics": 0.832007, "expectation": {"probability": 3.4435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 658.893897, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.80602}, "trend_signal": 1, "fair_value": 3625.963917, "relative_strength": -30.178632, "rate_of_change": 0.07669113886175177, "market_dynamics": 0.820053, "expectation": {"probability": 3.399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.398822, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.871172}, "trend_signal": 1, "fair_value": 3589.955706, "relative_strength": -30.743521, "rate_of_change": 0.07663221685599517, "market_dynamics": 0.819921, "expectation": {"probability": 3.3289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3551.179307, "relative_strength": -28.410904, "rate_of_change": 0.07657368851046491, "market_dynamics": 0.813526, "expectation": {"probability": 13.5612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3512.402908, "relative_strength": -26.353536, "rate_of_change": 0.0, "market_dynamics": 0.802577, "expectation": {"probability": 13.5511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3473.626509, "relative_strength": -25.189174, "rate_of_change": 0.0, "market_dynamics": 0.788201, "expectation": {"probability": 13.4802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3436.984479, "relative_strength": -23.996774, "rate_of_change": 0.0, "market_dynamics": 0.769433, "expectation": {"probability": 13.3852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3400.342448, "relative_strength": -22.631643, "rate_of_change": 0.0, "market_dynamics": 0.746389, "expectation": {"probability": 13.3358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3368.3657, "relative_strength": -20.405762, "rate_of_change": 0.0, "market_dynamics": 0.719369, "expectation": {"probability": 13.2623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3338.264895, "relative_strength": -17.27628, "rate_of_change": 0.0, "market_dynamics": 0.688765, "expectation": {"probability": 13.3723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3304.267802, "relative_strength": -16.328211, "rate_of_change": 0.0, "market_dynamics": 0.656843, "expectation": {"probability": 12.5363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3270.27071, "relative_strength": -13.431876, "rate_of_change": 0.0, "market_dynamics": 0.630539, "expectation": {"probability": 12.4909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3234.980342, "relative_strength": -9.764841, "rate_of_change": 0.0, "market_dynamics": 0.608577, "expectation": {"probability": 11.6673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3200.601059, "relative_strength": -7.603374, "rate_of_change": 0.0, "market_dynamics": 0.590035, "expectation": {"probability": 11.7837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3166.188768, "relative_strength": -3.919346, "rate_of_change": 0.0, "market_dynamics": 0.574232, "expectation": {"probability": 10.9726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3135.552209, "relative_strength": -3.798745, "rate_of_change": 0.0, "market_dynamics": 0.560656, "expectation": {"probability": 10.9142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3104.915649, "relative_strength": -6.686499, "rate_of_change": 0.0, "market_dynamics": 0.548911, "expectation": {"probability": 10.8757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3068.821107, "relative_strength": -5.260535, "rate_of_change": 0.0, "market_dynamics": 0.53869, "expectation": {"probability": 10.0385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3034.481116, "relative_strength": -6.341068, "rate_of_change": 0.0, "market_dynamics": 0.529748, "expectation": {"probability": 9.9722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 3001.447471, "relative_strength": -5.260642, "rate_of_change": 0.0, "market_dynamics": 0.521889, "expectation": {"probability": 10.0933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2966.998583, "relative_strength": -5.342346, "rate_of_change": 0.0, "market_dynamics": 0.514955, "expectation": {"probability": 9.3191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2932.549696, "relative_strength": -4.476677, "rate_of_change": 0.0, "market_dynamics": 0.508815, "expectation": {"probability": 9.2872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2886.876869, "relative_strength": -7.211533, "rate_of_change": 0.0, "market_dynamics": 0.503361, "expectation": {"probability": 8.489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2841.204042, "relative_strength": -7.331813, "rate_of_change": 0.0, "market_dynamics": 0.498503, "expectation": {"probability": 8.4488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2795.531215, "relative_strength": -7.190127, "rate_of_change": 0.0, "market_dynamics": 0.494164, "expectation": {"probability": 8.409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2749.862235, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.490281, "expectation": {"probability": 8.3222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2704.193255, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.4868, "expectation": {"probability": 8.2836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2658.524275, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.483672, "expectation": {"probability": 8.259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2614.173432, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.480857, "expectation": {"probability": 8.1753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2569.822589, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.478322, "expectation": {"probability": 8.0932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2517.073869, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.476033, "expectation": {"probability": 8.0128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2464.325148, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.473967, "expectation": {"probability": 7.934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2411.576428, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.472098, "expectation": {"probability": 7.8567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2369.615046, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.470406, "expectation": {"probability": 7.7809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 659.903748, "close": 659.903748, "volume": 0}, "trend_line": 659.903748, "activity_lines": {"activity_5": 659.903748, "activity_10": 659.903748, "activity_20": 659.903748, "activity_30": 659.903748}, "trend_signal": 0, "fair_value": 2329.952241, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.468874, "expectation": {"probability": 7.7065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 659.903748, "high": 659.903748, "low": 583.10498, "close": 583.10498, "volume": 25}, "trend_line": 657.343789, "activity_lines": {"activity_5": 634.304159, "activity_10": 645.940336, "activity_20": 652.58958, "activity_30": 654.948989}, "trend_signal": 0, "fair_value": 2291.734674, "relative_strength": -15.170152, "rate_of_change": -0.38792914993414096, "market_dynamics": 0.106549, "expectation": {"probability": 13.2336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 654.78383, "activity_lines": {"activity_5": 613.824487, "activity_10": 633.373265, "activity_20": 645.64112, "activity_30": 650.159388}, "trend_signal": 0, "fair_value": 2254.387813, "relative_strength": -15.449541, "rate_of_change": -0.38943990083095603, "market_dynamics": -0.310762, "expectation": {"probability": 13.3658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 652.223871, "activity_lines": {"activity_5": 598.464734, "activity_10": 622.202535, "activity_20": 639.058368, "activity_30": 645.534946}, "trend_signal": 0, "fair_value": 2217.040952, "relative_strength": -16.292784, "rate_of_change": -0.39096246466561885, "market_dynamics": -0.732283, "expectation": {"probability": 13.3624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 649.663912, "activity_lines": {"activity_5": 588.224898, "activity_10": 612.428146, "activity_20": 632.841325, "activity_30": 641.075663}, "trend_signal": 0, "fair_value": 2179.694091, "relative_strength": -17.033308, "rate_of_change": -0.39249698053447185, "market_dynamics": -1.153367, "expectation": {"probability": 13.3453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 647.103953, "activity_lines": {"activity_5": 583.10498, "activity_10": 604.050099, "activity_20": 626.98999, "activity_30": 636.781538}, "trend_signal": 0, "fair_value": 2141.924472, "relative_strength": -14.548636, "rate_of_change": -0.3940435897261191, "market_dynamics": -1.206057, "expectation": {"probability": 12.6469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 644.543994, "activity_lines": {"activity_5": 583.10498, "activity_10": 597.068392, "activity_20": 621.504364, "activity_30": 632.652572}, "trend_signal": 0, "fair_value": 2104.154853, "relative_strength": -13.23212, "rate_of_change": -0.3956024357650692, "market_dynamics": -1.192683, "expectation": {"probability": 12.6308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 641.984035, "activity_lines": {"activity_5": 583.10498, "activity_10": 591.483027, "activity_20": 616.384446, "activity_30": 628.688765}, "trend_signal": 0, "fair_value": 2065.508503, "relative_strength": -15.935292, "rate_of_change": -0.39717366445587404, "market_dynamics": -1.155981, "expectation": {"probability": 11.9369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 639.424077, "activity_lines": {"activity_5": 583.10498, "activity_10": 587.294004, "activity_20": 611.630237, "activity_30": 624.890116}, "trend_signal": 0, "fair_value": 2026.862153, "relative_strength": -14.660282, "rate_of_change": -0.3987572681616511, "market_dynamics": -1.09437, "expectation": {"probability": 11.9217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 636.864118, "activity_lines": {"activity_5": 583.10498, "activity_10": 584.501321, "activity_20": 607.241736, "activity_30": 621.256626}, "trend_signal": 0, "fair_value": 2000.290323, "relative_strength": -15.262114, "rate_of_change": -0.40035386406008744, "market_dynamics": -1.013693, "expectation": {"probability": 12.0183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 634.304159, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 603.218943, "activity_30": 617.788295}, "trend_signal": 0, "fair_value": 1972.763502, "relative_strength": -14.784824, "rate_of_change": -0.40196313901923036, "market_dynamics": -0.914697, "expectation": {"probability": 11.4568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 631.7442, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 599.561859, "activity_30": 614.485122}, "trend_signal": 0, "fair_value": 1943.172882, "relative_strength": -11.204719, "rate_of_change": -0.4035854035760861, "market_dynamics": -0.800851, "expectation": {"probability": 10.7719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 629.184241, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 596.270483, "activity_30": 611.347108}, "trend_signal": 0, "fair_value": 1915.242593, "relative_strength": -10.562884, "rate_of_change": -0.40522081564024415, "market_dynamics": -0.67177, "expectation": {"probability": 10.8707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 626.624282, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 593.344816, "activity_30": 608.374252}, "trend_signal": 0, "fair_value": 1884.145782, "relative_strength": -6.678657, "rate_of_change": -0.40686953569138246, "market_dynamics": -0.520102, "expectation": {"probability": 10.3163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 624.064323, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 590.784857, "activity_30": 605.566555}, "trend_signal": 0, "fair_value": 1850.653804, "relative_strength": -5.196576, "rate_of_change": -0.40853172683149375, "market_dynamics": -0.339559, "expectation": {"probability": 9.7646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 621.504364, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 588.590606, "activity_30": 602.924017}, "trend_signal": 0, "fair_value": 1817.024992, "relative_strength": -6.008899, "rate_of_change": -0.41020755483885196, "market_dynamics": -0.066305, "expectation": {"probability": 9.2158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 583.10498, "close": 583.10498, "volume": 0}, "trend_line": 618.944405, "activity_lines": {"activity_5": 583.10498, "activity_10": 583.10498, "activity_20": 586.762064, "activity_30": 600.446637}, "trend_signal": 0, "fair_value": 1783.220242, "relative_strength": -5.196719, "rate_of_change": -0.41189718822313026, "market_dynamics": 0.171383, "expectation": {"probability": 7.1749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.10498, "high": 583.10498, "low": 519.924194, "close": 519.924194, "volume": 19}, "trend_line": 614.27842, "activity_lines": {"activity_5": 562.044718, "activity_10": 571.617564, "activity_20": 579.282013, "activity_30": 594.058237}, "trend_signal": 0, "fair_value": 1748.636501, "relative_strength": -14.974624, "rate_of_change": -0.7538617301177443, "market_dynamics": 0.132641, "expectation": {"probability": 8.2141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 609.612435, "activity_lines": {"activity_5": 545.196508, "activity_10": 561.27889, "activity_20": 572.468531, "activity_30": 587.970867}, "trend_signal": 0, "fair_value": 1716.991371, "relative_strength": -18.651913, "rate_of_change": -0.7595879731539288, "market_dynamics": -0.053431, "expectation": {"probability": 7.8974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 604.94645, "activity_lines": {"activity_5": 532.560351, "activity_10": 552.088958, "activity_20": 566.321618, "activity_30": 582.184529}, "trend_signal": 0, "fair_value": 1685.129992, "relative_strength": -16.360423, "rate_of_change": -0.7654018737331002, "market_dynamics": -0.388486, "expectation": {"probability": 7.1339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 600.280465, "activity_lines": {"activity_5": 524.136246, "activity_10": 544.047767, "activity_20": 560.841274, "activity_30": 576.699222}, "trend_signal": 0, "fair_value": 1654.493432, "relative_strength": -14.69334, "rate_of_change": -0.7713054601775046, "market_dynamics": -0.745155, "expectation": {"probability": 7.1251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 595.614479, "activity_lines": {"activity_5": 519.924194, "activity_10": 537.155317, "activity_20": 556.0275, "activity_30": 571.514947}, "trend_signal": 0, "fair_value": 1625.632642, "relative_strength": -13.42326, "rate_of_change": -0.7773009904628645, "market_dynamics": -0.885389, "expectation": {"probability": 7.1162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 590.948494, "activity_lines": {"activity_5": 519.924194, "activity_10": 531.41161, "activity_20": 551.514587, "activity_30": 566.631702}, "trend_signal": 0, "fair_value": 1597.431625, "relative_strength": -14.372163, "rate_of_change": -0.7833901230597817, "market_dynamics": -0.935196, "expectation": {"probability": 7.2316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 586.282509, "activity_lines": {"activity_5": 519.924194, "activity_10": 526.816643, "activity_20": 547.302535, "activity_30": 562.04949}, "trend_signal": 0, "fair_value": 1567.701729, "relative_strength": -15.610537, "rate_of_change": -0.789575580168917, "market_dynamics": -0.948589, "expectation": {"probability": 6.5773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 581.616524, "activity_lines": {"activity_5": 519.924194, "activity_10": 523.370419, "activity_20": 543.391343, "activity_30": 557.768308}, "trend_signal": 0, "fair_value": 1537.887807, "relative_strength": -14.286514, "rate_of_change": -0.7958594923731518, "market_dynamics": -0.920127, "expectation": {"probability": 5.9246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 576.950539, "activity_lines": {"activity_5": 519.924194, "activity_10": 521.072936, "activity_20": 539.781012, "activity_30": 553.788158}, "trend_signal": 0, "fair_value": 1508.005754, "relative_strength": -12.968746, "rate_of_change": -0.8022442292234424, "market_dynamics": -0.847215, "expectation": {"probability": 5.1498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 572.284554, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 536.471543, "activity_30": 550.109039}, "trend_signal": 0, "fair_value": 1480.317483, "relative_strength": -9.482301, "rate_of_change": -0.8087322369240547, "market_dynamics": -0.736622, "expectation": {"probability": 5.1434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 567.618569, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 533.462934, "activity_30": 546.730951}, "trend_signal": 0, "fair_value": 1453.725592, "relative_strength": -10.670339, "rate_of_change": -0.8153260414573373, "market_dynamics": -0.598677, "expectation": {"probability": 5.1371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 562.952583, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 530.755186, "activity_30": 543.653894}, "trend_signal": 0, "fair_value": 1428.729813, "relative_strength": -10.535824, "rate_of_change": -0.8220284280375569, "market_dynamics": -0.443472, "expectation": {"probability": 5.1307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 558.286598, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 528.348299, "activity_30": 540.877869}, "trend_signal": 0, "fair_value": 1403.857799, "relative_strength": -11.052749, "rate_of_change": -0.8288415651518518, "market_dynamics": -0.270906, "expectation": {"probability": 5.2476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 553.620613, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 526.242273, "activity_30": 538.402875}, "trend_signal": 0, "fair_value": 1378.811514, "relative_strength": -10.237643, "rate_of_change": -0.8357687640569114, "market_dynamics": -0.077604, "expectation": {"probability": 4.6014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 551.514587, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 524.437107, "activity_30": 536.228913}, "trend_signal": 0, "fair_value": 1351.866727, "relative_strength": -9.325699, "rate_of_change": -0.3804096073279776, "market_dynamics": 0.199675, "expectation": {"probability": 3.4441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 549.408561, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 522.932803, "activity_30": 534.190823}, "trend_signal": 0, "fair_value": 1322.775393, "relative_strength": -9.793377, "rate_of_change": -0.38186224800615154, "market_dynamics": 0.427953, "expectation": {"probability": 2.8056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 547.302535, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 521.729359, "activity_30": 532.288606}, "trend_signal": 0, "fair_value": 1295.563334, "relative_strength": -7.063222, "rate_of_change": -0.38332602538385435, "market_dynamics": 0.601537, "expectation": {"probability": 2.9204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 545.196508, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 520.826777, "activity_30": 530.522261}, "trend_signal": 0, "fair_value": 1267.604014, "relative_strength": -4.48776, "rate_of_change": -0.38480125073786475, "market_dynamics": 0.714837, "expectation": {"probability": 2.4035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 543.090482, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 520.225055, "activity_30": 528.891789}, "trend_signal": 0, "fair_value": 1236.146102, "relative_strength": -6.263398, "rate_of_change": -0.38628750718264737, "market_dynamics": 0.704657, "expectation": {"probability": 1.768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 540.984456, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 527.39719}, "trend_signal": 0, "fair_value": 1207.560527, "relative_strength": -3.321749, "rate_of_change": -0.3877854740234481, "market_dynamics": 0.704547, "expectation": {"probability": 1.7633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 538.87843, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 526.038464}, "trend_signal": 0, "fair_value": 1180.740721, "relative_strength": -2.868372, "rate_of_change": -0.38929510388742894, "market_dynamics": 0.708968, "expectation": {"probability": 1.7612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 536.772404, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 524.81561}, "trend_signal": 0, "fair_value": 1158.157925, "relative_strength": -1.341848, "rate_of_change": -0.39081653351757445, "market_dynamics": 0.719087, "expectation": {"probability": 1.759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 534.666377, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 523.728628}, "trend_signal": 0, "fair_value": 1136.957812, "relative_strength": -3.942925, "rate_of_change": -0.3923500881017795, "market_dynamics": 0.738069, "expectation": {"probability": 1.8773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 532.560351, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 522.77752}, "trend_signal": 0, "fair_value": 1115.008448, "relative_strength": -4.18865, "rate_of_change": -0.39389535055802516, "market_dynamics": 0.77289, "expectation": {"probability": 1.1298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 530.454325, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 521.962284}, "trend_signal": 0, "fair_value": 1093.977219, "relative_strength": -0.071366, "rate_of_change": -0.39545302162382134, "market_dynamics": 0.824709, "expectation": {"probability": 1.247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 528.348299, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 521.282921}, "trend_signal": 0, "fair_value": 1072.089386, "relative_strength": 0.703539, "rate_of_change": -0.3970230613163617, "market_dynamics": 0.867963, "expectation": {"probability": 0.6167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 526.242273, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 520.73943}, "trend_signal": 0, "fair_value": 1050.201552, "relative_strength": 1.598797, "rate_of_change": -0.3986056175417047, "market_dynamics": 0.89005, "expectation": {"probability": 0.6158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 524.136246, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 520.331812}, "trend_signal": 0, "fair_value": 1028.313718, "relative_strength": 0.544914, "rate_of_change": -0.4002010306002017, "market_dynamics": 0.881089, "expectation": {"probability": 0.614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 522.03022, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 520.060067}, "trend_signal": 0, "fair_value": 1009.607534, "relative_strength": 0.127067, "rate_of_change": -0.4018088838679633, "market_dynamics": 0.854663, "expectation": {"probability": 0.6114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 990.90135, "relative_strength": -2.36662, "rate_of_change": -0.40342990105054244, "market_dynamics": 0.832005, "expectation": {"probability": 0.5426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 972.195167, "relative_strength": -1.870038, "rate_of_change": 0.0, "market_dynamics": 0.820053, "expectation": {"probability": 0.5426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 953.488983, "relative_strength": -4.562166, "rate_of_change": 0.0, "market_dynamics": 0.820053, "expectation": {"probability": 0.541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 934.782799, "relative_strength": -6.448467, "rate_of_change": 0.0, "market_dynamics": 0.819126, "expectation": {"probability": 0.5394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 916.076615, "relative_strength": -5.509352, "rate_of_change": 0.0, "market_dynamics": 0.812162, "expectation": {"probability": 0.5378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 897.370431, "relative_strength": -2.601702, "rate_of_change": 0.0, "market_dynamics": 0.800792, "expectation": {"probability": 0.5362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 878.664248, "relative_strength": -3.152332, "rate_of_change": 0.0, "market_dynamics": 0.786093, "expectation": {"probability": 0.5346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 859.958064, "relative_strength": -2.410909, "rate_of_change": 0.0, "market_dynamics": 0.766848, "expectation": {"probability": 0.533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 841.25188, "relative_strength": -2.680321, "rate_of_change": 0.0, "market_dynamics": 0.743352, "expectation": {"probability": 0.5315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 822.545696, "relative_strength": -3.525816, "rate_of_change": 0.0, "market_dynamics": 0.71592, "expectation": {"probability": 0.5299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 803.839512, "relative_strength": -0.313099, "rate_of_change": 0.0, "market_dynamics": 0.684948, "expectation": {"probability": 0.5284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 785.133329, "relative_strength": -0.362282, "rate_of_change": 0.0, "market_dynamics": 0.653718, "expectation": {"probability": 0.5269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 766.427145, "relative_strength": -3.102027, "rate_of_change": 0.0, "market_dynamics": 0.627944, "expectation": {"probability": 0.5253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 747.720961, "relative_strength": -9.267666, "rate_of_change": 0.0, "market_dynamics": 0.606396, "expectation": {"probability": 0.5238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 729.014777, "relative_strength": -7.634846, "rate_of_change": 0.0, "market_dynamics": 0.588183, "expectation": {"probability": 0.523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 723.417516, "relative_strength": -8.683936, "rate_of_change": 0.0, "market_dynamics": 0.572646, "expectation": {"probability": 0.5215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 718.905354, "relative_strength": -10.74746, "rate_of_change": 0.0, "market_dynamics": 0.559287, "expectation": {"probability": 0.52, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 714.393191, "relative_strength": -11.118252, "rate_of_change": 0.0, "market_dynamics": 0.547723, "expectation": {"probability": 0.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 709.881029, "relative_strength": -9.971471, "rate_of_change": 0.0, "market_dynamics": 0.537653, "expectation": {"probability": 0.5171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 705.368866, "relative_strength": -9.956283, "rate_of_change": 0.0, "market_dynamics": 0.528838, "expectation": {"probability": 0.5156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 700.856704, "relative_strength": -8.606302, "rate_of_change": 0.0, "market_dynamics": 0.521088, "expectation": {"probability": 0.5141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 696.344541, "relative_strength": -6.371298, "rate_of_change": 0.0, "market_dynamics": 0.514247, "expectation": {"probability": 0.5127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 691.832379, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": 0.508187, "expectation": {"probability": 0.5112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 687.320217, "relative_strength": -8.598569, "rate_of_change": 0.0, "market_dynamics": 0.502802, "expectation": {"probability": 0.5098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 682.808054, "relative_strength": -6.312797, "rate_of_change": 0.0, "market_dynamics": 0.498004, "expectation": {"probability": 0.5084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 678.295892, "relative_strength": -5.697109, "rate_of_change": 0.0, "market_dynamics": 0.493718, "expectation": {"probability": 0.507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 673.783729, "relative_strength": -7.283228, "rate_of_change": 0.0, "market_dynamics": 0.489882, "expectation": {"probability": 0.5056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 519.924194, "close": 519.924194, "volume": 0}, "trend_line": 519.924194, "activity_lines": {"activity_5": 519.924194, "activity_10": 519.924194, "activity_20": 519.924194, "activity_30": 519.924194}, "trend_signal": 0, "fair_value": 669.271567, "relative_strength": -6.444021, "rate_of_change": 0.0, "market_dynamics": 0.486441, "expectation": {"probability": 0.5042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.924194, "high": 519.924194, "low": 449.934387, "close": 449.934387, "volume": 7}, "trend_line": 517.5912, "activity_lines": {"activity_5": 496.594258, "activity_10": 507.198775, "activity_20": 513.258498, "activity_30": 515.408723}, "trend_signal": 0, "fair_value": 664.310752, "relative_strength": -20.347601, "rate_of_change": -0.4487181067784852, "market_dynamics": 0.073216, "expectation": {"probability": 0.6144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 515.258207, "activity_lines": {"activity_5": 477.93031, "activity_10": 495.745897, "activity_20": 506.926087, "activity_30": 511.043767}, "trend_signal": 0, "fair_value": 659.349937, "relative_strength": -20.390678, "rate_of_change": -0.4507404685396482, "market_dynamics": -0.353373, "expectation": {"probability": 0.8197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 512.925213, "activity_lines": {"activity_5": 463.932348, "activity_10": 485.565561, "activity_20": 500.926961, "activity_30": 506.829327}, "trend_signal": 0, "fair_value": 654.389122, "relative_strength": -21.275513, "rate_of_change": -0.4527815313381287, "market_dynamics": -0.779037, "expectation": {"probability": 0.8218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 510.59222, "activity_lines": {"activity_5": 454.600374, "activity_10": 476.657768, "activity_20": 495.261119, "activity_30": 502.765403}, "trend_signal": 0, "fair_value": 649.428307, "relative_strength": -20.239098, "rate_of_change": -0.4548407722745319, "market_dynamics": -1.203865, "expectation": {"probability": 0.8208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 508.259226, "activity_lines": {"activity_5": 449.934387, "activity_10": 469.022516, "activity_20": 489.928562, "activity_30": 498.851994}, "trend_signal": 0, "fair_value": 644.467492, "relative_strength": -22.147865, "rate_of_change": -0.4569192221534408, "market_dynamics": -1.210745, "expectation": {"probability": 0.8197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 505.926233, "activity_lines": {"activity_5": 449.934387, "activity_10": 462.659806, "activity_20": 484.929291, "activity_30": 495.089101}, "trend_signal": 0, "fair_value": 639.506677, "relative_strength": -23.391191, "rate_of_change": -0.4590163602854083, "market_dynamics": -1.194555, "expectation": {"probability": 0.8186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 503.593239, "activity_lines": {"activity_5": 449.934387, "activity_10": 457.569639, "activity_20": 480.263303, "activity_30": 491.476724}, "trend_signal": 0, "fair_value": 634.545862, "relative_strength": -22.231029, "rate_of_change": -0.4611332340222892, "market_dynamics": -1.164777, "expectation": {"probability": 0.8175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 449.934387, "high": 449.934387, "low": 449.934387, "close": 449.934387, "volume": 0}, "trend_line": 501.260245, "activity_lines": {"activity_5": 449.934387, "activity_10": 453.752013, "activity_20": 475.930601, "activity_30": 488.014863}, "trend_signal": 0, "fair_value": 629.585047, "relative_strength": -23.201628, "rate_of_change": -0.4632695237594294, "market_dynamics": -1.120616, "expectation": {"probability": 0.8164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.934387, "high": 518.424377, "low": 449.934387, "close": 518.424377, "volume": 88}, "trend_line": 501.210252, "activity_lines": {"activity_5": 472.764384, "activity_10": 463.659654, "activity_20": 478.45404, "activity_30": 489.122226}, "trend_signal": 0, "fair_value": 625.06327, "relative_strength": -10.773442, "rate_of_change": -0.009973461988786323, "market_dynamics": -0.733714, "expectation": {"probability": 0.8016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.424377, "high": 518.424377, "low": 518.424377, "close": 518.424377, "volume": 0}, "trend_line": 501.160258, "activity_lines": {"activity_5": 491.028381, "activity_10": 473.594565, "activity_20": 480.98462, "activity_30": 490.232815}, "trend_signal": 0, "fair_value": 620.541493, "relative_strength": -8.432011, "rate_of_change": -0.009974656304521583, "market_dynamics": -0.362223, "expectation": {"probability": 1.5221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.424377, "high": 518.424377, "low": 518.424377, "close": 518.424377, "volume": 0}, "trend_line": 501.110264, "activity_lines": {"activity_5": 504.726379, "activity_10": 483.556746, "activity_20": 483.522343, "activity_30": 491.346629}, "trend_signal": 0, "fair_value": 616.019717, "relative_strength": -9.913517, "rate_of_change": -0.009975651341457031, "market_dynamics": 0.027833, "expectation": {"probability": 1.1123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 518.424377, "high": 518.424377, "low": 518.424377, "close": 518.424377, "volume": 0}, "trend_line": 501.06027, "activity_lines": {"activity_5": 513.858378, "activity_10": 492.273654, "activity_20": 486.067208, "activity_30": 492.463668}, "trend_signal": 0, "fair_value": 611.49794, "relative_strength": -8.737775, "rate_of_change": -0.009976646576923771, "market_dynamics": 0.419997, "expectation": {"probability": 1.112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.919067, "high": 559.918335, "low": 516.294739, "close": 516.294739, "volume": 85}, "trend_line": 500.939288, "activity_lines": {"activity_5": 517.714498, "activity_10": 499.358082, "activity_20": 488.416391, "activity_30": 493.446537}, "trend_signal": 0, "fair_value": 606.962512, "relative_strength": -11.087272, "rate_of_change": -0.024145199139422157, "market_dynamics": 0.500142, "expectation": {"probability": 1.0424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.294739, "high": 516.294739, "low": 516.294739, "close": 516.294739, "volume": 0}, "trend_line": 500.818306, "activity_lines": {"activity_5": 517.146594, "activity_10": 505.235958, "activity_20": 490.782859, "activity_30": 494.437212}, "trend_signal": 0, "fair_value": 602.427084, "relative_strength": -11.592932, "rate_of_change": -0.02415103045380811, "market_dynamics": 0.543565, "expectation": {"probability": 1.1083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.294739, "high": 516.294739, "low": 516.294739, "close": 516.294739, "volume": 0}, "trend_line": 500.697324, "activity_lines": {"activity_5": 516.720667, "activity_10": 509.907283, "activity_20": 493.166609, "activity_30": 495.435691}, "trend_signal": 0, "fair_value": 597.891656, "relative_strength": -9.72691, "rate_of_change": -0.024156864585542195, "market_dynamics": 0.585124, "expectation": {"probability": 1.108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 516.294739, "high": 516.294739, "low": 516.294739, "close": 516.294739, "volume": 0}, "trend_line": 500.576343, "activity_lines": {"activity_5": 516.436715, "activity_10": 513.372056, "activity_20": 495.567642, "activity_30": 496.441976}, "trend_signal": 0, "fair_value": 593.356227, "relative_strength": -8.692211, "rate_of_change": -0.024162501815162895, "market_dynamics": 0.602386, "expectation": {"probability": 1.1062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.294739, "high": 516.294739, "low": 514.394958, "close": 514.394958, "volume": 38200}, "trend_line": 500.392035, "activity_lines": {"activity_5": 515.661479, "activity_10": 515.284862, "activity_20": 497.805027, "activity_30": 497.3335}, "trend_signal": 0, "fair_value": 588.808621, "relative_strength": -11.048101, "rate_of_change": -0.03681915907080476, "market_dynamics": 0.613894, "expectation": {"probability": 1.032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 500.207727, "activity_lines": {"activity_5": 515.15487, "activity_10": 516.025658, "activity_20": 500.068741, "activity_30": 498.236914}, "trend_signal": 0, "fair_value": 584.261015, "relative_strength": -10.360584, "rate_of_change": -0.03683272056879245, "market_dynamics": 0.629841, "expectation": {"probability": 1.1025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 500.023419, "activity_lines": {"activity_5": 514.774914, "activity_10": 515.594443, "activity_20": 502.358786, "activity_30": 499.152219}, "trend_signal": 0, "fair_value": 579.713409, "relative_strength": -11.810431, "rate_of_change": -0.03684629206057572, "market_dynamics": 0.610574, "expectation": {"probability": 1.1022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 499.839111, "activity_lines": {"activity_5": 514.52161, "activity_10": 515.236491, "activity_20": 504.67516, "activity_30": 500.079415}, "trend_signal": 1, "fair_value": 578.877761, "relative_strength": -10.315606, "rate_of_change": -0.036859873557239776, "market_dynamics": 0.592662, "expectation": {"probability": 1.023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 499.654803, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.951801, "activity_20": 507.017863, "activity_30": 501.018502}, "trend_signal": 1, "fair_value": 578.042113, "relative_strength": -12.08543, "rate_of_change": -0.0368734650698407, "market_dynamics": 0.538603, "expectation": {"probability": 1.0208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 499.470495, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.740373, "activity_20": 509.053612, "activity_30": 501.96948}, "trend_signal": 1, "fair_value": 577.206466, "relative_strength": -9.528831, "rate_of_change": -0.03688706660946223, "market_dynamics": 0.513877, "expectation": {"probability": 1.0163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 499.286187, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.602207, "activity_20": 510.782405, "activity_30": 502.932348}, "trend_signal": 1, "fair_value": 576.273717, "relative_strength": -11.643055, "rate_of_change": -0.03690067818721586, "market_dynamics": 0.314955, "expectation": {"probability": 0.5025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 499.10188, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.498582, "activity_20": 512.204244, "activity_30": 503.907108}, "trend_signal": 1, "fair_value": 575.340969, "relative_strength": -12.537587, "rate_of_change": -0.036914099528251074, "market_dynamics": 0.114818, "expectation": {"probability": 0.4995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 498.917572, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.429499, "activity_20": 513.319127, "activity_30": 504.893758}, "trend_signal": 1, "fair_value": 574.40822, "relative_strength": -13.398779, "rate_of_change": -0.03692793142754487, "market_dynamics": -0.091515, "expectation": {"probability": 0.7813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 498.733264, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.394958, "activity_20": 514.127055, "activity_30": 505.892299}, "trend_signal": 1, "fair_value": 573.475471, "relative_strength": -12.141624, "rate_of_change": -0.036941573186359385, "market_dynamics": -0.288918, "expectation": {"probability": 0.779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 498.548956, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.394958, "activity_20": 514.628028, "activity_30": 506.902731}, "trend_signal": 1, "fair_value": 572.542723, "relative_strength": -15.642155, "rate_of_change": -0.03695522502787063, "market_dynamics": -0.307241, "expectation": {"probability": 0.7752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 498.364648, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.394958, "activity_20": 514.822046, "activity_30": 507.925054}, "trend_signal": 1, "fair_value": 571.609974, "relative_strength": -15.978307, "rate_of_change": -0.03696888696322679, "market_dynamics": -0.31723, "expectation": {"probability": 0.7714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 498.18034, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.394958, "activity_20": 514.709109, "activity_30": 508.959267}, "trend_signal": 1, "fair_value": 570.677225, "relative_strength": -15.458928, "rate_of_change": -0.036982559003660966, "market_dynamics": -0.315528, "expectation": {"probability": 0.7677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 497.996032, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.394958, "activity_20": 514.61536, "activity_30": 510.005372}, "trend_signal": 1, "fair_value": 569.744477, "relative_strength": -14.897461, "rate_of_change": -0.03699624116037724, "market_dynamics": -0.311279, "expectation": {"probability": 0.764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.394958, "high": 514.394958, "low": 514.394958, "close": 514.394958, "volume": 0}, "trend_line": 500.144718, "activity_lines": {"activity_5": 514.394958, "activity_10": 514.394958, "activity_20": 514.540798, "activity_30": 511.063367}, "trend_signal": 1, "fair_value": 568.811728, "relative_strength": -9.270685, "rate_of_change": 0.43146649007837834, "market_dynamics": -0.225673, "expectation": {"probability": 0.7603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 502.295904, "activity_lines": {"activity_5": 514.419962, "activity_10": 514.408597, "activity_20": 514.492568, "activity_30": 511.987577}, "trend_signal": 1, "fair_value": 567.87946, "relative_strength": -6.514834, "rate_of_change": 0.4301127098976972, "market_dynamics": -0.137811, "expectation": {"probability": 1.3889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 504.44709, "activity_lines": {"activity_5": 514.439966, "activity_10": 514.420872, "activity_20": 514.463168, "activity_30": 512.773}, "trend_signal": 1, "fair_value": 566.947192, "relative_strength": -3.900289, "rate_of_change": 0.42827066334190045, "market_dynamics": -0.049554, "expectation": {"probability": 1.9818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 506.598277, "activity_lines": {"activity_5": 514.454968, "activity_10": 514.431783, "activity_20": 514.442458, "activity_30": 513.419638}, "trend_signal": 1, "fair_value": 566.014925, "relative_strength": -7.134887, "rate_of_change": 0.4264445256290393, "market_dynamics": 0.038014, "expectation": {"probability": 1.3661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 508.749463, "activity_lines": {"activity_5": 514.46497, "activity_10": 514.44133, "activity_20": 514.430438, "activity_30": 513.927489}, "trend_signal": 1, "fair_value": 565.082657, "relative_strength": -10.589737, "rate_of_change": 0.4246335010728818, "market_dynamics": 0.042897, "expectation": {"probability": 1.3629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 510.900649, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.449513, "activity_20": 514.427106, "activity_30": 514.296554}, "trend_signal": 1, "fair_value": 564.150389, "relative_strength": -10.42652, "rate_of_change": 0.42283798931498734, "market_dynamics": 0.038584, "expectation": {"probability": 1.3573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 513.051835, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.456332, "activity_20": 514.432465, "activity_30": 514.526833}, "trend_signal": 1, "fair_value": 563.218121, "relative_strength": -9.656702, "rate_of_change": 0.4210575978344462, "market_dynamics": 0.014352, "expectation": {"probability": 1.3518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 515.203021, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.461788, "activity_20": 514.437465, "activity_30": 514.618326}, "trend_signal": 0, "fair_value": 562.285853, "relative_strength": -8.505389, "rate_of_change": 0.4192921364368675, "market_dynamics": -0.032432, "expectation": {"probability": 1.4148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 515.071208, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.465879, "activity_20": 514.442109, "activity_30": 514.571032}, "trend_signal": 0, "fair_value": 561.353586, "relative_strength": -6.270021, "rate_of_change": -0.025584671406668487, "market_dynamics": -0.101581, "expectation": {"probability": 1.4196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 514.939394, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.468607, "activity_20": 514.446395, "activity_30": 514.532243}, "trend_signal": 0, "fair_value": 560.421318, "relative_strength": -8.552507, "rate_of_change": -0.025591412983806894, "market_dynamics": -0.174945, "expectation": {"probability": 1.4176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 514.80758, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.469971, "activity_20": 514.450325, "activity_30": 514.501957}, "trend_signal": 0, "fair_value": 559.48905, "relative_strength": -5.709891, "rate_of_change": -0.025597963864454894, "market_dynamics": -0.243913, "expectation": {"probability": 1.4156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.469971, "high": 514.469971, "low": 514.469971, "close": 514.469971, "volume": 0}, "trend_line": 514.675767, "activity_lines": {"activity_5": 514.469971, "activity_10": 514.469971, "activity_20": 514.453897, "activity_30": 514.480176}, "trend_signal": 0, "fair_value": 558.556782, "relative_strength": -5.89302, "rate_of_change": -0.02560432385243419, "market_dynamics": -0.310808, "expectation": {"probability": 1.4136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 514.469971, "high": 749.359985, "low": 514.469971, "close": 749.359985, "volume": 171}, "trend_line": 522.444608, "activity_lines": {"activity_5": 592.766642, "activity_10": 557.177246, "activity_20": 536.827589, "activity_30": 529.621093}, "trend_signal": 1, "fair_value": 559.13022, "relative_strength": 35.9321, "rate_of_change": 1.5094631412867874, "market_dynamics": -0.029519, "expectation": {"probability": 9.7701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c171f7ad-c299-4ed9-b1f3-c18e08c96a1a/", "share_image": "https://sharemaestro.com/terminal/c171f7ad-c299-4ed9-b1f3-c18e08c96a1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}