{"ticker": {"uuid": "c1730072-65c2-4c26-9862-96a4b479b5a8", "symbol": "ZWK", "name": "BMO Covered Call US Banks ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWK rose 13.54%, moving from 23.75 to 26.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.01 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.97"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.904945, "high": 27.223231, "low": 26.700001, "close": 26.969999, "volume": 46300}, "trend_line": 26.044714, "activity_lines": {"activity_5": 26.633543, "activity_10": 26.561907, "activity_20": 26.186283, "activity_30": 26.202603}, "trend_signal": 1, "fair_value": 20.422124, "relative_strength": -4.014986, "rate_of_change": 0.34616628935143035, "market_dynamics": -0.081133, "expectation": {"probability": 63.3202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.90385, "high": 14.233585, "low": 13.636922, "close": 14.068723, "volume": 444800}, "trend_line": 17.047683, "activity_lines": {"activity_5": 13.790363, "activity_10": 13.719367, "activity_20": 14.543078, "activity_30": 15.700797}, "trend_signal": 0, "fair_value": 18.715611, "relative_strength": -22.431265, "rate_of_change": -1.125942882118686, "market_dynamics": -0.700942, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.084423, "high": 14.225738, "low": 13.809643, "close": 13.880303, "volume": 567600}, "trend_line": 16.860159, "activity_lines": {"activity_5": 13.882942, "activity_10": 13.741478, "activity_20": 14.344938, "activity_30": 15.49645}, "trend_signal": 0, "fair_value": 18.715937, "relative_strength": -23.367298, "rate_of_change": -1.0999969907934104, "market_dynamics": -0.433007, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.896003, "high": 13.96666, "low": 13.205127, "close": 13.236531, "volume": 425000}, "trend_line": 16.633576, "activity_lines": {"activity_5": 13.692016, "activity_10": 13.64531, "activity_20": 14.116026, "activity_30": 15.262668}, "trend_signal": 0, "fair_value": 18.718504, "relative_strength": -24.337519, "rate_of_change": -1.3438959857970378, "market_dynamics": -0.162213, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.260079, "high": 13.868934, "low": 13.228683, "close": 13.71827, "volume": 312400}, "trend_line": 16.431283, "activity_lines": {"activity_5": 13.679219, "activity_10": 13.650987, "activity_20": 13.969307, "activity_30": 15.074584}, "trend_signal": 0, "fair_value": 18.724439, "relative_strength": -23.997077, "rate_of_change": -1.2161726378020032, "market_dynamics": 0.037986, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.861003, "high": 14.003736, "low": 13.58346, "close": 13.853067, "volume": 223200}, "trend_line": 16.265663, "activity_lines": {"activity_5": 13.711822, "activity_10": 13.691713, "activity_20": 13.86782, "activity_30": 14.908247}, "trend_signal": 0, "fair_value": 18.731079, "relative_strength": -21.518834, "rate_of_change": -1.0079553739047677, "market_dynamics": 0.167268, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.892719, "high": 14.431936, "low": 13.821352, "close": 14.162329, "volume": 426600}, "trend_line": 16.127066, "activity_lines": {"activity_5": 13.848806, "activity_10": 13.797091, "activity_20": 13.828262, "activity_30": 14.772548}, "trend_signal": 0, "fair_value": 18.739143, "relative_strength": -20.92091, "rate_of_change": -0.8520833119436985, "market_dynamics": 0.256361, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.09096, "high": 15.034586, "low": 14.09096, "close": 14.931501, "volume": 462200}, "trend_line": 16.007123, "activity_lines": {"activity_5": 14.23594, "activity_10": 14.023486, "activity_20": 13.891409, "activity_30": 14.695415}, "trend_signal": 0, "fair_value": 18.750822, "relative_strength": -17.279713, "rate_of_change": -0.7437372675228046, "market_dynamics": 0.386654, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.931505, "high": 15.281979, "low": 14.891856, "close": 15.12996, "volume": 353500}, "trend_line": 15.887014, "activity_lines": {"activity_5": 14.619146, "activity_10": 14.248056, "activity_20": 13.999281, "activity_30": 14.638824}, "trend_signal": 0, "fair_value": 18.765288, "relative_strength": -15.605674, "rate_of_change": -0.7503472048037574, "market_dynamics": 0.49218, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.153961, "high": 15.241974, "low": 14.865924, "close": 15.113957, "volume": 237800}, "trend_line": 15.746527, "activity_lines": {"activity_5": 14.87079, "activity_10": 14.440076, "activity_20": 14.114882, "activity_30": 14.588949}, "trend_signal": 0, "fair_value": 18.776354, "relative_strength": -14.029111, "rate_of_change": -0.8842882620988454, "market_dynamics": 0.579388, "expectation": {"probability": 61.5913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.905928, "high": 15.105954, "low": 14.785913, "close": 14.977933, "volume": 257600}, "trend_line": 15.591208, "activity_lines": {"activity_5": 14.984047, "activity_10": 14.582117, "activity_20": 14.210538, "activity_30": 14.539362}, "trend_signal": 0, "fair_value": 18.785583, "relative_strength": -14.990651, "rate_of_change": -0.9863698833399926, "market_dynamics": 0.598937, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.937932, "high": 14.937932, "low": 14.161834, "close": 14.241843, "volume": 338800}, "trend_line": 15.415372, "activity_lines": {"activity_5": 14.776949, "activity_10": 14.570224, "activity_20": 14.230402, "activity_30": 14.452307}, "trend_signal": 0, "fair_value": 18.794839, "relative_strength": -16.203272, "rate_of_change": -1.1277894567245867, "market_dynamics": 0.54588, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.19384, "high": 14.257848, "low": 13.817789, "close": 13.985808, "volume": 245600}, "trend_line": 15.205113, "activity_lines": {"activity_5": 14.479206, "activity_10": 14.508631, "activity_20": 14.225086, "activity_30": 14.360077}, "trend_signal": 0, "fair_value": 18.798982, "relative_strength": -17.238619, "rate_of_change": -1.363956705034422, "market_dynamics": 0.415182, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.025816, "high": 14.476976, "low": 14.025816, "close": 14.412347, "volume": 178400}, "trend_line": 14.990113, "activity_lines": {"activity_5": 14.386688, "activity_10": 14.522672, "activity_20": 14.259567, "activity_30": 14.308931}, "trend_signal": 0, "fair_value": 18.805129, "relative_strength": -17.097125, "rate_of_change": -1.4139980413167703, "market_dynamics": 0.354222, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.347722, "high": 14.533532, "low": 13.887237, "close": 14.10536, "volume": 166500}, "trend_line": 14.776256, "activity_lines": {"activity_5": 14.239682, "activity_10": 14.459519, "activity_20": 14.262947, "activity_30": 14.25185}, "trend_signal": 0, "fair_value": 18.811052, "relative_strength": -16.355918, "rate_of_change": -1.4266536883344314, "market_dynamics": 0.217165, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.210382, "high": 14.541607, "low": 14.081125, "close": 14.36388, "volume": 227500}, "trend_line": 14.56596, "activity_lines": {"activity_5": 14.246089, "activity_10": 14.436332, "activity_20": 14.291865, "activity_30": 14.225245}, "trend_signal": 0, "fair_value": 18.817781, "relative_strength": -16.471421, "rate_of_change": -1.423202196821709, "market_dynamics": 0.137478, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.275012, "high": 14.299251, "low": 13.733741, "close": 13.733741, "volume": 221800}, "trend_line": 14.345516, "activity_lines": {"activity_5": 14.083387, "activity_10": 14.289286, "activity_20": 14.260543, "activity_30": 14.171553}, "trend_signal": 0, "fair_value": 18.824973, "relative_strength": -16.095912, "rate_of_change": -1.5134189576244925, "market_dynamics": 0.070003, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.733739, "high": 13.971272, "low": 13.490066, "close": 13.873401, "volume": 246500}, "trend_line": 14.129474, "activity_lines": {"activity_5": 14.001112, "activity_10": 14.175426, "activity_20": 14.239631, "activity_30": 14.141094}, "trend_signal": 0, "fair_value": 18.828966, "relative_strength": -13.579332, "rate_of_change": -1.5059897462036211, "market_dynamics": 0.04147, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.90602, "high": 13.90602, "low": 13.302478, "close": 13.563469, "volume": 228500}, "trend_line": 14.012493, "activity_lines": {"activity_5": 13.823019, "activity_10": 14.024452, "activity_20": 14.184311, "activity_30": 14.104578}, "trend_signal": 0, "fair_value": 18.826716, "relative_strength": -13.565315, "rate_of_change": -0.8279218320512207, "market_dynamics": -0.021337, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.530843, "high": 13.922337, "low": 13.530843, "close": 13.57978, "volume": 137500}, "trend_line": 14.010282, "activity_lines": {"activity_5": 13.706956, "activity_10": 13.904926, "activity_20": 14.130242, "activity_30": 14.076661}, "trend_signal": 0, "fair_value": 18.825717, "relative_strength": -13.72863, "rate_of_change": -0.015778776838633032, "market_dynamics": -0.198841, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.645031, "high": 14.077301, "low": 13.008861, "close": 13.065953, "volume": 380400}, "trend_line": 13.986364, "activity_lines": {"activity_5": 13.454656, "activity_10": 13.719871, "activity_20": 14.027929, "activity_30": 14.015736}, "trend_signal": 0, "fair_value": 18.818477, "relative_strength": -14.864648, "rate_of_change": -0.17071747734984996, "market_dynamics": -0.209981, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.008862, "high": 13.310631, "low": 12.764179, "close": 12.891345, "volume": 281900}, "trend_line": 13.946923, "activity_lines": {"activity_5": 13.230681, "activity_10": 13.537832, "activity_20": 13.912828, "activity_30": 13.94509}, "trend_signal": 0, "fair_value": 18.812975, "relative_strength": -13.646843, "rate_of_change": -0.28199609276578286, "market_dynamics": -0.420608, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.998427, "high": 14.192835, "low": 12.874868, "close": 14.126937, "volume": 206200}, "trend_line": 13.957399, "activity_lines": {"activity_5": 13.47473, "activity_10": 13.605001, "activity_20": 13.921009, "activity_30": 13.956704}, "trend_signal": 0, "fair_value": 18.814528, "relative_strength": -9.954263, "rate_of_change": 0.07511334220458947, "market_dynamics": -0.401177, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.192834, "high": 14.192834, "low": 13.830394, "close": 13.970427, "volume": 181100}, "trend_line": 13.955725, "activity_lines": {"activity_5": 13.649707, "activity_10": 13.641147, "activity_20": 13.913109, "activity_30": 13.957544}, "trend_signal": 0, "fair_value": 18.805623, "relative_strength": -9.568203, "rate_of_change": -0.01199363864285377, "market_dynamics": -0.327083, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.995142, "high": 14.79415, "low": 13.904531, "close": 14.785914, "volume": 311000}, "trend_line": 13.97199, "activity_lines": {"activity_5": 14.069382, "activity_10": 13.833599, "activity_20": 13.979381, "activity_30": 14.011105}, "trend_signal": 0, "fair_value": 18.801409, "relative_strength": -6.203925, "rate_of_change": 0.11654715179613127, "market_dynamics": -0.068864, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.769447, "high": 14.810633, "low": 14.538803, "close": 14.604701, "volume": 209000}, "trend_line": 13.981603, "activity_lines": {"activity_5": 14.348244, "activity_10": 13.980729, "activity_20": 14.02331, "activity_30": 14.051925}, "trend_signal": 0, "fair_value": 18.791829, "relative_strength": -6.428025, "rate_of_change": 0.06880193873599875, "market_dynamics": 0.277147, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.59646, "high": 15.124554, "low": 14.41027, "close": 15.11625, "volume": 347900}, "trend_line": 14.047928, "activity_lines": {"activity_5": 14.695039, "activity_10": 14.21649, "activity_20": 14.112378, "activity_30": 14.125128}, "trend_signal": 1, "fair_value": 18.785943, "relative_strength": -4.269102, "rate_of_change": 0.47437336047948764, "market_dynamics": 0.686777, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.124551, "high": 15.448469, "low": 15.07472, "close": 15.415246, "volume": 288800}, "trend_line": 14.13355, "activity_lines": {"activity_5": 14.993173, "activity_10": 14.481477, "activity_20": 14.22538, "activity_30": 14.213342}, "trend_signal": 1, "fair_value": 18.782681, "relative_strength": -1.337046, "rate_of_change": 0.609499137524046, "market_dynamics": 1.111198, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.440167, "high": 16.179365, "low": 15.323882, "close": 16.013256, "volume": 415700}, "trend_line": 14.217333, "activity_lines": {"activity_5": 15.404755, "activity_10": 14.827159, "activity_20": 14.393032, "activity_30": 14.334613}, "trend_signal": 1, "fair_value": 18.784292, "relative_strength": 1.917152, "rate_of_change": 0.5927951576214071, "market_dynamics": 1.397923, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.946811, "high": 15.98834, "low": 15.664418, "close": 15.75578, "volume": 297900}, "trend_line": 14.285015, "activity_lines": {"activity_5": 15.594324, "activity_10": 15.081487, "activity_20": 14.531956, "activity_30": 14.433868}, "trend_signal": 1, "fair_value": 18.780136, "relative_strength": -0.925616, "rate_of_change": 0.4760527167788753, "market_dynamics": 1.597117, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.877137, "high": 15.977579, "low": 15.759963, "close": 15.877143, "volume": 152300}, "trend_line": 14.351839, "activity_lines": {"activity_5": 15.75969, "activity_10": 15.318316, "activity_20": 14.679382, "activity_30": 14.536586}, "trend_signal": 1, "fair_value": 18.775963, "relative_strength": -0.002935, "rate_of_change": 0.467790898364478, "market_dynamics": 1.512988, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.877141, "high": 16.203549, "low": 15.826926, "close": 16.144962, "volume": 287800}, "trend_line": 14.421046, "activity_lines": {"activity_5": 15.929499, "activity_10": 15.552727, "activity_20": 14.848033, "activity_30": 14.652271}, "trend_signal": 1, "fair_value": 18.766428, "relative_strength": 2.315669, "rate_of_change": 0.4822169479465347, "market_dynamics": 1.506373, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.195181, "high": 16.220289, "low": 15.734856, "close": 15.835292, "volume": 297700}, "trend_line": 14.486213, "activity_lines": {"activity_5": 15.927504, "activity_10": 15.671678, "activity_20": 14.978129, "activity_30": 14.743513}, "trend_signal": 1, "fair_value": 18.753234, "relative_strength": 0.641256, "rate_of_change": 0.451888164006958, "market_dynamics": 1.326716, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.935725, "high": 15.95247, "low": 15.383333, "close": 15.95247, "volume": 247000}, "trend_line": 14.576744, "activity_lines": {"activity_5": 15.936565, "activity_10": 15.780873, "activity_20": 15.110578, "activity_30": 14.83811}, "trend_signal": 1, "fair_value": 18.742969, "relative_strength": 2.287469, "rate_of_change": 0.6249459399775522, "market_dynamics": 1.205208, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.918981, "high": 16.404422, "low": 15.918981, "close": 16.295622, "volume": 246300}, "trend_line": 14.662656, "activity_lines": {"activity_5": 16.064062, "activity_10": 15.916423, "activity_20": 15.268373, "activity_30": 14.949006}, "trend_signal": 1, "fair_value": 18.741041, "relative_strength": 3.963825, "rate_of_change": 0.5893771613194307, "market_dynamics": 1.22781, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.316701, "high": 16.552804, "low": 15.59995, "close": 16.072161, "volume": 380100}, "trend_line": 14.736626, "activity_lines": {"activity_5": 16.081083, "activity_10": 15.983893, "activity_20": 15.394457, "activity_30": 15.039942}, "trend_signal": 1, "fair_value": 18.728953, "relative_strength": 3.384167, "rate_of_change": 0.504478861128565, "market_dynamics": 1.278712, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.105891, "high": 16.105891, "low": 15.63368, "close": 15.878215, "volume": 241100}, "trend_line": 14.793822, "activity_lines": {"activity_5": 16.020454, "activity_10": 15.98942, "activity_20": 15.493936, "activity_30": 15.113592}, "trend_signal": 1, "fair_value": 18.713302, "relative_strength": 3.14887, "rate_of_change": 0.3881214058089086, "market_dynamics": 1.155793, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.861349, "high": 16.333568, "low": 15.675838, "close": 16.249241, "volume": 316100}, "trend_line": 14.837746, "activity_lines": {"activity_5": 16.101284, "activity_10": 16.048552, "activity_20": 15.618538, "activity_30": 15.20749}, "trend_signal": 1, "fair_value": 18.69497, "relative_strength": 5.007788, "rate_of_change": 0.2969077226966685, "market_dynamics": 1.233876, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.190218, "high": 16.401028, "low": 16.021571, "close": 16.291409, "volume": 232500}, "trend_line": 14.876461, "activity_lines": {"activity_5": 16.168573, "activity_10": 16.100187, "activity_20": 15.735843, "activity_30": 15.301275}, "trend_signal": 1, "fair_value": 18.675897, "relative_strength": 5.187609, "rate_of_change": 0.26092237998953216, "market_dynamics": 1.090785, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.358858, "high": 16.594002, "low": 16.122752, "close": 16.526026, "volume": 272500}, "trend_line": 14.92353, "activity_lines": {"activity_5": 16.291472, "activity_10": 16.189423, "activity_20": 15.862502, "activity_30": 15.407699}, "trend_signal": 1, "fair_value": 18.655995, "relative_strength": 6.643288, "rate_of_change": 0.3163991758523663, "market_dynamics": 0.902594, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.551517, "high": 17.205756, "low": 16.551517, "close": 17.027327, "volume": 328600}, "trend_line": 14.991844, "activity_lines": {"activity_5": 16.566111, "activity_10": 16.3558, "activity_20": 16.022874, "activity_30": 15.543427}, "trend_signal": 1, "fair_value": 18.636421, "relative_strength": 9.176308, "rate_of_change": 0.45776032882301226, "market_dynamics": 1.019587, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.02733, "high": 17.146282, "low": 16.746937, "close": 16.882885, "volume": 216000}, "trend_line": 15.079878, "activity_lines": {"activity_5": 16.728925, "activity_10": 16.475002, "activity_20": 16.150627, "activity_30": 15.66543}, "trend_signal": 1, "fair_value": 18.617152, "relative_strength": 7.498397, "rate_of_change": 0.5872126204088062, "market_dynamics": 0.795867, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.916875, "high": 17.792037, "low": 16.823411, "close": 17.571123, "volume": 239600}, "trend_line": 15.199389, "activity_lines": {"activity_5": 17.054173, "activity_10": 16.705922, "activity_20": 16.324918, "activity_30": 15.826156}, "trend_signal": 1, "fair_value": 18.602931, "relative_strength": 10.919665, "rate_of_change": 0.7925196742307813, "market_dynamics": 0.852314, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.596605, "high": 17.977989, "low": 17.494647, "close": 17.960875, "volume": 170800}, "trend_line": 15.317673, "activity_lines": {"activity_5": 17.421213, "activity_10": 16.976145, "activity_20": 16.519928, "activity_30": 16.004316}, "trend_signal": 1, "fair_value": 18.591422, "relative_strength": 12.115318, "rate_of_change": 0.778215492741183, "market_dynamics": 0.881525, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.995104, "high": 17.995104, "low": 17.430347, "close": 17.575819, "volume": 188300}, "trend_line": 15.433355, "activity_lines": {"activity_5": 17.548604, "activity_10": 17.139842, "activity_20": 16.659264, "activity_30": 16.150003}, "trend_signal": 1, "fair_value": 18.575524, "relative_strength": 8.925953, "rate_of_change": 0.7552191511073608, "market_dynamics": 0.757356, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.533035, "high": 17.849637, "low": 17.173645, "close": 17.259214, "volume": 259600}, "trend_line": 15.529866, "activity_lines": {"activity_5": 17.500473, "activity_10": 17.222697, "activity_20": 16.755161, "activity_30": 16.2678}, "trend_signal": 1, "fair_value": 18.556828, "relative_strength": 8.436257, "rate_of_change": 0.6253403747921277, "market_dynamics": 0.801998, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.293442, "high": 17.661388, "low": 16.985393, "close": 17.515917, "volume": 203600}, "trend_line": 15.655939, "activity_lines": {"activity_5": 17.522451, "activity_10": 17.330643, "activity_20": 16.862866, "activity_30": 16.395933}, "trend_signal": 1, "fair_value": 18.539692, "relative_strength": 10.189061, "rate_of_change": 0.811809966679686, "market_dynamics": 0.743213, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.644272, "high": 18.106346, "low": 17.533032, "close": 17.922703, "volume": 143700}, "trend_line": 15.790915, "activity_lines": {"activity_5": 17.637823, "activity_10": 17.482774, "activity_20": 16.997885, "activity_30": 16.542175}, "trend_signal": 1, "fair_value": 18.523111, "relative_strength": 11.558423, "rate_of_change": 0.8621392814573433, "market_dynamics": 0.693619, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.991637, "high": 18.120882, "low": 17.819296, "close": 18.051949, "volume": 164100}, "trend_line": 15.940531, "activity_lines": {"activity_5": 17.772837, "activity_10": 17.627978, "activity_20": 17.133274, "activity_30": 16.688049}, "trend_signal": 1, "fair_value": 18.504482, "relative_strength": 11.93436, "rate_of_change": 0.9474815107294288, "market_dynamics": 0.746767, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.1295, "high": 18.504322, "low": 18.095033, "close": 18.491396, "volume": 146900}, "trend_line": 16.104252, "activity_lines": {"activity_5": 18.048262, "activity_10": 17.821071, "activity_20": 17.300806, "activity_30": 16.85262}, "trend_signal": 1, "fair_value": 18.488628, "relative_strength": 12.214638, "rate_of_change": 1.027073690330635, "market_dynamics": 0.972366, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.491396, "high": 18.6982, "low": 18.413847, "close": 18.581871, "volume": 99900}, "trend_line": 16.288116, "activity_lines": {"activity_5": 18.292807, "activity_10": 17.99488, "activity_20": 17.463928, "activity_30": 17.012467}, "trend_signal": 1, "fair_value": 18.474856, "relative_strength": 11.502671, "rate_of_change": 1.1417108972214283, "market_dynamics": 1.204737, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.517252, "high": 18.581877, "low": 18.120882, "close": 18.224285, "volume": 150600}, "trend_line": 16.465881, "activity_lines": {"activity_5": 18.32998, "activity_10": 18.075409, "activity_20": 17.580115, "activity_30": 17.137381}, "trend_signal": 1, "fair_value": 18.456926, "relative_strength": 9.702403, "rate_of_change": 1.0913785240724025, "market_dynamics": 1.28728, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.422462, "high": 18.422462, "low": 17.715899, "close": 18.222124, "volume": 148400}, "trend_line": 16.602387, "activity_lines": {"activity_5": 18.319208, "activity_10": 18.131156, "activity_20": 17.686194, "activity_30": 17.250687}, "trend_signal": 1, "fair_value": 18.438334, "relative_strength": 9.589175, "rate_of_change": 0.8290233604870622, "market_dynamics": 1.254265, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.230801, "high": 18.230801, "low": 17.822972, "close": 18.039904, "volume": 143200}, "trend_line": 16.738036, "activity_lines": {"activity_5": 18.227734, "activity_10": 18.141936, "activity_20": 17.763554, "activity_30": 17.34343}, "trend_signal": 1, "fair_value": 18.422375, "relative_strength": 9.468293, "rate_of_change": 0.8170451634454781, "market_dynamics": 0.845705, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.97916, "high": 17.97916, "low": 17.432498, "close": 17.580009, "volume": 338000}, "trend_line": 16.831173, "activity_lines": {"activity_5": 17.983765, "activity_10": 18.067661, "activity_20": 17.787173, "activity_30": 17.397751}, "trend_signal": 1, "fair_value": 18.410767, "relative_strength": 8.164766, "rate_of_change": 0.5564392381519474, "market_dynamics": 0.377969, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.519271, "high": 17.996516, "low": 17.484562, "close": 17.75355, "volume": 187500}, "trend_line": 16.936134, "activity_lines": {"activity_5": 17.858402, "activity_10": 18.024864, "activity_20": 17.821204, "activity_30": 17.457259}, "trend_signal": 1, "fair_value": 18.393793, "relative_strength": 9.261994, "rate_of_change": 0.6236107251704882, "market_dynamics": -0.084928, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.753551, "high": 18.368615, "low": 17.704479, "close": 18.324921, "volume": 196200}, "trend_line": 17.04309, "activity_lines": {"activity_5": 17.978718, "activity_10": 18.076964, "activity_20": 17.901645, "activity_30": 17.546858}, "trend_signal": 1, "fair_value": 18.381004, "relative_strength": 10.680611, "rate_of_change": 0.6315254709250664, "market_dynamics": -0.383587, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.351139, "high": 18.613292, "low": 18.189472, "close": 18.228796, "volume": 187200}, "trend_line": 17.136875, "activity_lines": {"activity_5": 18.060282, "activity_10": 18.096877, "activity_20": 17.96128, "activity_30": 17.623355}, "trend_signal": 1, "fair_value": 18.367815, "relative_strength": 8.832214, "rate_of_change": 0.5502816684063774, "market_dynamics": -0.476445, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.377354, "high": 19.015275, "low": 18.246272, "close": 18.875456, "volume": 255200}, "trend_line": 17.232282, "activity_lines": {"activity_5": 18.356956, "activity_10": 18.2288, "activity_20": 18.073076, "activity_30": 17.735522}, "trend_signal": 1, "fair_value": 18.360118, "relative_strength": 9.269232, "rate_of_change": 0.556735110689677, "market_dynamics": -0.285598, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.006532, "high": 19.827962, "low": 19.006532, "close": 19.469685, "volume": 364700}, "trend_line": 17.356078, "activity_lines": {"activity_5": 18.796002, "activity_10": 18.453792, "activity_20": 18.229159, "activity_30": 17.879871}, "trend_signal": 1, "fair_value": 18.356795, "relative_strength": 12.253004, "rate_of_change": 0.7183958572637024, "market_dynamics": 0.207688, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.653194, "high": 20.142559, "low": 19.557068, "close": 20.133821, "volume": 246200}, "trend_line": 17.497968, "activity_lines": {"activity_5": 19.330448, "activity_10": 18.781748, "activity_20": 18.434476, "activity_30": 18.05908}, "trend_signal": 1, "fair_value": 18.35804, "relative_strength": 15.029123, "rate_of_change": 0.8175234059215455, "market_dynamics": 0.615569, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.264901, "high": 20.270803, "low": 18.591096, "close": 18.740599, "volume": 404200}, "trend_line": 17.584489, "activity_lines": {"activity_5": 19.241803, "activity_10": 18.828174, "activity_20": 18.492313, "activity_30": 18.13925}, "trend_signal": 1, "fair_value": 18.34419, "relative_strength": 9.633373, "rate_of_change": 0.494463128518701, "market_dynamics": 0.810711, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.248117, "high": 18.837337, "low": 18.21294, "close": 18.679033, "volume": 209500}, "trend_line": 17.67928, "activity_lines": {"activity_5": 19.104923, "activity_10": 18.854019, "activity_20": 18.53544, "activity_30": 18.209865}, "trend_signal": 1, "fair_value": 18.327717, "relative_strength": 8.582888, "rate_of_change": 0.539060304794738, "market_dynamics": 0.613045, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.758185, "high": 19.391368, "low": 18.60868, "close": 19.31222, "volume": 196000}, "trend_line": 17.791272, "activity_lines": {"activity_5": 19.14909, "activity_10": 18.986681, "activity_20": 18.633595, "activity_30": 18.315216}, "trend_signal": 1, "fair_value": 18.316438, "relative_strength": 8.322528, "rate_of_change": 0.6334647112325884, "market_dynamics": 0.295942, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.312224, "high": 19.699172, "low": 19.030802, "close": 19.593641, "volume": 89400}, "trend_line": 17.901206, "activity_lines": {"activity_5": 19.257947, "activity_10": 19.147378, "activity_20": 18.752116, "activity_30": 18.431498}, "trend_signal": 1, "fair_value": 18.303109, "relative_strength": 8.440736, "rate_of_change": 0.6179097256227609, "market_dynamics": -0.009893, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.716761, "high": 19.903108, "low": 19.435341, "close": 19.898682, "volume": 147200}, "trend_line": 18.028757, "activity_lines": {"activity_5": 19.46022, "activity_10": 19.326925, "activity_20": 18.890081, "activity_30": 18.560368}, "trend_signal": 1, "fair_value": 18.29578, "relative_strength": 9.436352, "rate_of_change": 0.7125274129575427, "market_dynamics": 0.054828, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.863273, "high": 20.013752, "low": 19.040066, "close": 19.075472, "volume": 254100}, "trend_line": 18.135332, "activity_lines": {"activity_5": 19.403766, "activity_10": 19.317796, "activity_20": 18.937075, "activity_30": 18.627898}, "trend_signal": 1, "fair_value": 18.282471, "relative_strength": 7.153532, "rate_of_change": 0.5911389232213815, "market_dynamics": 0.140778, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.243651, "high": 19.4915, "low": 18.606329, "close": 19.119726, "volume": 248900}, "trend_line": 18.231015, "activity_lines": {"activity_5": 19.339738, "activity_10": 19.303066, "activity_20": 18.980858, "activity_30": 18.691407}, "trend_signal": 1, "fair_value": 18.267291, "relative_strength": 3.522168, "rate_of_change": 0.5276054499581319, "market_dynamics": 0.118285, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.234799, "high": 19.99605, "low": 19.234799, "close": 19.863274, "volume": 149900}, "trend_line": 18.350077, "activity_lines": {"activity_5": 19.49418, "activity_10": 19.407328, "activity_20": 19.089755, "activity_30": 18.796714}, "trend_signal": 1, "fair_value": 18.254591, "relative_strength": 5.843864, "rate_of_change": 0.6530738963244754, "market_dynamics": 0.182115, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.792459, "high": 19.810161, "low": 19.296763, "close": 19.664722, "volume": 172500}, "trend_line": 18.4547, "activity_lines": {"activity_5": 19.545701, "activity_10": 19.457529, "activity_20": 19.171117, "activity_30": 18.88153}, "trend_signal": 1, "fair_value": 18.237543, "relative_strength": 4.112462, "rate_of_change": 0.5701501960999954, "market_dynamics": 0.060322, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.602348, "high": 19.905297, "low": 19.237037, "close": 19.842926, "volume": 228200}, "trend_line": 18.548553, "activity_lines": {"activity_5": 19.651884, "activity_10": 19.536585, "activity_20": 19.263863, "activity_30": 18.971093}, "trend_signal": 1, "fair_value": 18.220312, "relative_strength": 3.865194, "rate_of_change": 0.5085587953204295, "market_dynamics": 0.084931, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.718185, "high": 20.849774, "low": 19.718185, "close": 20.769583, "volume": 241100}, "trend_line": 18.67811, "activity_lines": {"activity_5": 20.070671, "activity_10": 19.789413, "activity_20": 19.438858, "activity_30": 19.114385}, "trend_signal": 1, "fair_value": 18.208933, "relative_strength": 6.952739, "rate_of_change": 0.6984749699882353, "market_dynamics": 0.364914, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.983425, "high": 21.29528, "low": 20.938875, "close": 21.134897, "volume": 197100}, "trend_line": 18.796902, "activity_lines": {"activity_5": 20.498288, "activity_10": 20.071771, "activity_20": 19.636523, "activity_30": 19.272887}, "trend_signal": 1, "fair_value": 18.194636, "relative_strength": 6.858811, "rate_of_change": 0.6359958261301552, "market_dynamics": 0.609853, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.295281, "high": 21.295281, "low": 20.716127, "close": 20.947784, "volume": 99700}, "trend_line": 18.896466, "activity_lines": {"activity_5": 20.729189, "activity_10": 20.275456, "activity_20": 19.802498, "activity_30": 19.411654}, "trend_signal": 1, "fair_value": 18.182336, "relative_strength": 7.031442, "rate_of_change": 0.5296830296822364, "market_dynamics": 0.809562, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.001246, "high": 21.559623, "low": 21.001246, "close": 21.129328, "volume": 157900}, "trend_line": 19.014916, "activity_lines": {"activity_5": 20.948304, "activity_10": 20.482412, "activity_20": 19.971916, "activity_30": 19.55571}, "trend_signal": 1, "fair_value": 18.16889, "relative_strength": 8.47367, "rate_of_change": 0.6268367852486242, "market_dynamics": 1.036941, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.084504, "high": 22.877407, "low": 20.797645, "close": 22.563646, "volume": 420000}, "trend_line": 19.191731, "activity_lines": {"activity_5": 21.547885, "activity_10": 20.922231, "activity_20": 20.261034, "activity_30": 19.78466}, "trend_signal": 1, "fair_value": 18.163084, "relative_strength": 12.935979, "rate_of_change": 0.9298752621363211, "market_dynamics": 1.305931, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.868438, "high": 23.244951, "low": 22.769835, "close": 23.235987, "volume": 214500}, "trend_line": 19.3824, "activity_lines": {"activity_5": 22.190198, "activity_10": 21.435841, "activity_20": 20.59128, "activity_30": 20.04558}, "trend_signal": 1, "fair_value": 18.163009, "relative_strength": 15.137083, "rate_of_change": 0.9934955841138028, "market_dynamics": 1.445789, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.235981, "high": 23.495956, "low": 22.859474, "close": 23.495956, "volume": 158600}, "trend_line": 19.568175, "activity_lines": {"activity_5": 22.75474, "activity_10": 21.921071, "activity_20": 20.922898, "activity_30": 20.31097}, "trend_signal": 1, "fair_value": 18.163643, "relative_strength": 13.362627, "rate_of_change": 0.9584726349678037, "market_dynamics": 1.648436, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.648354, "high": 23.95884, "low": 23.607297, "close": 23.895741, "volume": 105900}, "trend_line": 19.762968, "activity_lines": {"activity_5": 23.295141, "activity_10": 22.399422, "activity_20": 21.267509, "activity_30": 20.590168}, "trend_signal": 1, "fair_value": 18.172018, "relative_strength": 13.858122, "rate_of_change": 0.9954581865708001, "market_dynamics": 1.756813, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.652368, "high": 23.70645, "low": 23.156603, "close": 23.544203, "volume": 157500}, "trend_line": 19.931395, "activity_lines": {"activity_5": 23.521831, "activity_10": 22.74054, "activity_20": 21.554735, "activity_30": 20.834119}, "trend_signal": 1, "fair_value": 18.17622, "relative_strength": 11.576991, "rate_of_change": 0.8522353525037213, "market_dynamics": 1.557819, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.481103, "high": 23.481103, "low": 22.759992, "close": 22.976326, "volume": 130100}, "trend_line": 20.077877, "activity_lines": {"activity_5": 23.398238, "activity_10": 22.907871, "activity_20": 21.768474, "activity_30": 21.030566}, "trend_signal": 1, "fair_value": 18.179103, "relative_strength": 10.351003, "rate_of_change": 0.7349309970526521, "market_dynamics": 1.354793, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.877172, "high": 23.084492, "low": 21.561153, "close": 22.273247, "volume": 241800}, "trend_line": 20.212842, "activity_lines": {"activity_5": 23.012772, "activity_10": 22.890399, "activity_20": 21.901718, "activity_30": 21.172203}, "trend_signal": 1, "fair_value": 18.175381, "relative_strength": 9.522928, "rate_of_change": 0.6722075247298186, "market_dynamics": 1.108581, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.390428, "high": 22.778026, "low": 22.219165, "close": 22.597748, "volume": 75200}, "trend_line": 20.358696, "activity_lines": {"activity_5": 22.799657, "activity_10": 22.904587, "activity_20": 22.049044, "activity_30": 21.326068}, "trend_signal": 1, "fair_value": 18.174681, "relative_strength": 9.843296, "rate_of_change": 0.721590758983818, "market_dynamics": 0.761751, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.538817, "high": 22.765472, "low": 22.248696, "close": 22.765472, "volume": 80600}, "trend_line": 20.516215, "activity_lines": {"activity_5": 22.70233, "activity_10": 22.922673, "activity_20": 22.193684, "activity_30": 21.481344}, "trend_signal": 1, "fair_value": 18.163839, "relative_strength": 9.08959, "rate_of_change": 0.7737185132092971, "market_dynamics": 0.444364, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.964928, "high": 23.119055, "low": 22.194294, "close": 22.330288, "volume": 129200}, "trend_line": 20.674558, "activity_lines": {"activity_5": 22.535293, "activity_10": 22.828587, "activity_20": 22.280434, "activity_30": 21.598381}, "trend_signal": 1, "fair_value": 18.151015, "relative_strength": 7.958271, "rate_of_change": 0.7717944074967148, "market_dynamics": 0.112578, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.012973, "high": 23.980354, "low": 22.012973, "close": 23.980354, "volume": 166500}, "trend_line": 20.882118, "activity_lines": {"activity_5": 22.999205, "activity_10": 23.012676, "activity_20": 22.511301, "activity_30": 21.811658}, "trend_signal": 1, "fair_value": 18.160435, "relative_strength": 14.038972, "rate_of_change": 1.003939237781999, "market_dynamics": 0.018169, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.025691, "high": 24.025691, "low": 23.644906, "close": 23.853426, "volume": 164000}, "trend_line": 21.066401, "activity_lines": {"activity_5": 23.353873, "activity_10": 23.14793, "activity_20": 22.710643, "activity_30": 22.003355}, "trend_signal": 1, "fair_value": 18.165853, "relative_strength": 11.229845, "rate_of_change": 0.8824919004863426, "market_dynamics": 0.029162, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.690234, "high": 24.476788, "low": 23.690234, "close": 24.30814, "volume": 138200}, "trend_line": 21.269046, "activity_lines": {"activity_5": 23.754768, "activity_10": 23.354632, "activity_20": 22.930539, "activity_30": 22.212499}, "trend_signal": 1, "fair_value": 18.16742, "relative_strength": 12.575503, "rate_of_change": 0.9619345990803101, "market_dynamics": 0.065558, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.720146, "high": 24.212417, "low": 23.692796, "close": 24.043766, "volume": 156000}, "trend_line": 21.441323, "activity_lines": {"activity_5": 23.953511, "activity_10": 23.4985, "activity_20": 23.10055, "activity_30": 22.391514}, "trend_signal": 1, "fair_value": 18.166751, "relative_strength": 11.267054, "rate_of_change": 0.8099893149885571, "market_dynamics": 0.137081, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.17595, "high": 24.185066, "low": 23.47401, "close": 23.747496, "volume": 119700}, "trend_line": 21.583917, "activity_lines": {"activity_5": 23.968278, "activity_10": 23.585809, "activity_20": 23.222437, "activity_30": 22.540299}, "trend_signal": 1, "fair_value": 18.166799, "relative_strength": 9.307853, "rate_of_change": 0.6650429173610182, "market_dynamics": -0.062322, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.765727, "high": 24.020979, "low": 22.927042, "close": 22.954391, "volume": 258300}, "trend_line": 21.677936, "activity_lines": {"activity_5": 23.624196, "activity_10": 23.52522, "activity_20": 23.249349, "activity_30": 22.628717}, "trend_signal": 1, "fair_value": 18.162875, "relative_strength": 6.703976, "rate_of_change": 0.4355974867768413, "market_dynamics": -0.168878, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.954391, "high": 23.536509, "low": 22.580632, "close": 23.536509, "volume": 232900}, "trend_line": 21.837799, "activity_lines": {"activity_5": 23.542551, "activity_10": 23.570871, "activity_20": 23.316884, "activity_30": 22.748625}, "trend_signal": 1, "fair_value": 18.173292, "relative_strength": 7.959376, "rate_of_change": 0.7374456682591988, "market_dynamics": -0.28183, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.701551, "high": 23.747394, "low": 21.015071, "close": 21.546865, "volume": 239100}, "trend_line": 21.933394, "activity_lines": {"activity_5": 22.818819, "activity_10": 23.231799, "activity_20": 23.181754, "activity_30": 22.729855}, "trend_signal": 1, "fair_value": 18.174265, "relative_strength": 1.169661, "rate_of_change": 0.4377501597116057, "market_dynamics": -0.508398, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.345148, "high": 21.345148, "low": 20.400755, "close": 20.923382, "volume": 299200}, "trend_line": 21.987099, "activity_lines": {"activity_5": 22.071345, "activity_10": 22.798474, "activity_20": 22.985282, "activity_30": 22.664693}, "trend_signal": 1, "fair_value": 18.164893, "relative_strength": -1.111618, "rate_of_change": 0.24485494584194667, "market_dynamics": -0.624396, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.776677, "high": 21.592709, "low": 20.767508, "close": 21.427668, "volume": 90500}, "trend_line": 22.048234, "activity_lines": {"activity_5": 21.699991, "activity_10": 22.490329, "activity_20": 22.836954, "activity_30": 22.6286}, "trend_signal": 0, "fair_value": 18.159344, "relative_strength": -0.542671, "rate_of_change": 0.27804941434065567, "market_dynamics": -0.915608, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.748579, "high": 22.060321, "low": 20.887493, "close": 20.998205, "volume": 98200}, "trend_line": 22.084884, "activity_lines": {"activity_5": 21.340139, "activity_10": 22.120512, "activity_20": 22.646304, "activity_30": 22.560856}, "trend_signal": 0, "fair_value": 18.159653, "relative_strength": -1.794962, "rate_of_change": 0.16622646512186903, "market_dynamics": -1.202814, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.675299, "high": 21.54254, "low": 17.483128, "close": 18.036682, "volume": 601100}, "trend_line": 22.050258, "activity_lines": {"activity_5": 20.123524, "activity_10": 21.266457, "activity_20": 22.181059, "activity_30": 22.299682}, "trend_signal": 0, "fair_value": 18.14458, "relative_strength": -9.927499, "rate_of_change": -0.15678597179862652, "market_dynamics": -1.210212, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.353966, "high": 19.595864, "low": 17.307837, "close": 18.230425, "volume": 589000}, "trend_line": 22.020615, "activity_lines": {"activity_5": 19.338146, "activity_10": 20.553387, "activity_20": 21.759024, "activity_30": 22.053241}, "trend_signal": 0, "fair_value": 18.132435, "relative_strength": -10.451476, "rate_of_change": -0.13443380118273485, "market_dynamics": -1.210212, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.682501, "high": 19.06076, "low": 18.239656, "close": 18.571789, "volume": 194500}, "trend_line": 21.977565, "activity_lines": {"activity_5": 18.887651, "activity_10": 20.012887, "activity_20": 21.394573, "activity_30": 21.830736}, "trend_signal": 0, "fair_value": 18.1207, "relative_strength": -10.985482, "rate_of_change": -0.19549862708194538, "market_dynamics": -1.178542, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.350361, "high": 19.752709, "low": 18.08281, "close": 19.614319, "volume": 196800}, "trend_line": 21.975885, "activity_lines": {"activity_5": 18.94144, "activity_10": 19.761428, "activity_20": 21.154764, "activity_30": 21.678269}, "trend_signal": 0, "fair_value": 18.120586, "relative_strength": -7.912961, "rate_of_change": -0.007644158941160203, "market_dynamics": -1.138676, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.623542, "high": 20.250895, "low": 19.256932, "close": 20.223028, "volume": 179000}, "trend_line": 21.988555, "activity_lines": {"activity_5": 19.319021, "activity_10": 19.695793, "activity_20": 20.99164, "activity_30": 21.565181}, "trend_signal": 0, "fair_value": 18.121989, "relative_strength": -6.242144, "rate_of_change": 0.057654105852847144, "market_dynamics": -1.177998, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.962928, "high": 20.650343, "low": 19.935057, "close": 20.529581, "volume": 117400}, "trend_line": 21.980555, "activity_lines": {"activity_5": 19.850465, "activity_10": 19.735555, "activity_20": 20.870823, "activity_30": 21.471054}, "trend_signal": 0, "fair_value": 18.130907, "relative_strength": -6.004836, "rate_of_change": -0.03638256356546699, "market_dynamics": -1.199029, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.347044, "high": 21.681465, "low": 21.272729, "close": 21.644306, "volume": 96700}, "trend_line": 21.997535, "activity_lines": {"activity_5": 20.587291, "activity_10": 20.032667, "activity_20": 20.864474, "activity_30": 21.449361}, "trend_signal": 0, "fair_value": 18.149033, "relative_strength": -3.258082, "rate_of_change": 0.07725009673322725, "market_dynamics": -0.96742, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.495674, "high": 21.495674, "low": 20.102264, "close": 20.380947, "volume": 140600}, "trend_line": 21.978641, "activity_lines": {"activity_5": 20.675405, "activity_10": 20.098305, "activity_20": 20.742344, "activity_30": 21.345065}, "trend_signal": 0, "fair_value": 18.150342, "relative_strength": -8.522221, "rate_of_change": -0.08589144192746835, "market_dynamics": -0.779655, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.362372, "high": 21.059076, "low": 20.362372, "close": 20.72891, "volume": 97000}, "trend_line": 21.965293, "activity_lines": {"activity_5": 20.758896, "activity_10": 20.237071, "activity_20": 20.664709, "activity_30": 21.264437}, "trend_signal": 0, "fair_value": 18.156189, "relative_strength": -7.955206, "rate_of_change": -0.06073168946160312, "market_dynamics": -0.564541, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.672812, "high": 21.247832, "low": 20.382961, "close": 21.243156, "volume": 208800}, "trend_line": 21.921277, "activity_lines": {"activity_5": 20.939497, "activity_10": 20.482041, "activity_20": 20.643676, "activity_30": 21.217847}, "trend_signal": 0, "fair_value": 18.172668, "relative_strength": -6.544968, "rate_of_change": -0.20038885891483063, "market_dynamics": -0.269073, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.346004, "high": 21.411456, "low": 20.457758, "close": 20.481134, "volume": 110200}, "trend_line": 21.829449, "activity_lines": {"activity_5": 20.798082, "activity_10": 20.584008, "activity_20": 20.563103, "activity_30": 21.124935}, "trend_signal": 0, "fair_value": 18.187954, "relative_strength": -10.073547, "rate_of_change": -0.4188989537425195, "market_dynamics": -0.154773, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.532558, "high": 21.355361, "low": 20.532558, "close": 21.33666, "volume": 155500}, "trend_line": 21.757472, "activity_lines": {"activity_5": 20.945071, "activity_10": 20.797081, "activity_20": 20.580067, "activity_30": 21.093142}, "trend_signal": 0, "fair_value": 18.204341, "relative_strength": -6.254516, "rate_of_change": -0.32972430957831506, "market_dynamics": 0.076055, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.317958, "high": 22.342611, "low": 21.317958, "close": 22.295574, "volume": 115400}, "trend_line": 21.704133, "activity_lines": {"activity_5": 21.432209, "activity_10": 21.128025, "activity_20": 20.702506, "activity_30": 21.127858}, "trend_signal": 0, "fair_value": 18.231097, "relative_strength": -2.750714, "rate_of_change": -0.2451525618417486, "market_dynamics": 0.27616, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.333204, "high": 22.982318, "low": 22.27676, "close": 22.75654, "volume": 186400}, "trend_line": 21.677878, "activity_lines": {"activity_5": 21.94536, "activity_10": 21.475076, "activity_20": 20.877172, "activity_30": 21.195755}, "trend_signal": 0, "fair_value": 18.257325, "relative_strength": -2.088527, "rate_of_change": -0.12096774379330902, "market_dynamics": 0.428722, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.794169, "high": 23.066985, "low": 22.794169, "close": 22.916466, "volume": 141300}, "trend_line": 21.675882, "activity_lines": {"activity_5": 22.376644, "activity_10": 21.794073, "activity_20": 21.071787, "activity_30": 21.275664}, "trend_signal": 0, "fair_value": 18.283649, "relative_strength": -1.334043, "rate_of_change": -0.009207543284441089, "market_dynamics": 0.624906, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.831798, "high": 23.038762, "low": 22.304979, "close": 23.019947, "volume": 109500}, "trend_line": 21.700772, "activity_lines": {"activity_5": 22.730868, "activity_10": 22.082912, "activity_20": 21.276439, "activity_30": 21.362378}, "trend_signal": 0, "fair_value": 18.308685, "relative_strength": -1.909829, "rate_of_change": 0.11482808404289703, "market_dynamics": 0.696646, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.982316, "high": 23.349209, "low": 22.831799, "close": 23.320988, "volume": 93200}, "trend_line": 21.72488, "activity_lines": {"activity_5": 23.016185, "activity_10": 22.381208, "activity_20": 21.512221, "activity_30": 21.466908}, "trend_signal": 0, "fair_value": 18.333681, "relative_strength": -1.203281, "rate_of_change": 0.11109282195121097, "market_dynamics": 0.744315, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.255128, "high": 23.505591, "low": 22.029397, "close": 22.417372, "volume": 131500}, "trend_line": 21.713277, "activity_lines": {"activity_5": 22.868008, "activity_10": 22.484724, "activity_20": 21.653495, "activity_30": 21.511585}, "trend_signal": 0, "fair_value": 18.351201, "relative_strength": -3.336199, "rate_of_change": -0.05340881054347534, "market_dynamics": 0.727831, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.710717, "high": 22.758031, "low": 22.256503, "close": 22.578236, "volume": 70500}, "trend_line": 21.721542, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.580462, "activity_20": 21.802977, "activity_30": 21.567389}, "trend_signal": 0, "fair_value": 18.364656, "relative_strength": -5.181353, "rate_of_change": 0.03806426823550387, "market_dynamics": 0.616833, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.578239, "high": 23.467744, "low": 22.474148, "close": 23.079765, "volume": 150000}, "trend_line": 21.691522, "activity_lines": {"activity_5": 22.841721, "activity_10": 22.733764, "activity_20": 21.994743, "activity_30": 21.655016}, "trend_signal": 0, "fair_value": 18.381139, "relative_strength": -3.562113, "rate_of_change": -0.138203816285236, "market_dynamics": 0.673411, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.843193, "high": 23.959804, "low": 22.843193, "close": 23.940878, "volume": 107200}, "trend_line": 21.694438, "activity_lines": {"activity_5": 23.194259, "activity_10": 23.010238, "activity_20": 22.258609, "activity_30": 21.800136}, "trend_signal": 1, "fair_value": 18.40749, "relative_strength": -1.481556, "rate_of_change": 0.013443040096506752, "market_dynamics": 0.716834, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.912489, "high": 24.347782, "low": 23.874637, "close": 24.181667, "volume": 78000}, "trend_line": 21.690222, "activity_lines": {"activity_5": 23.565666, "activity_10": 23.267588, "activity_20": 22.517291, "activity_30": 21.960602}, "trend_signal": 1, "fair_value": 18.438678, "relative_strength": -1.28405, "rate_of_change": -0.019433552507804562, "market_dynamics": 0.833363, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.019887, "high": 24.552818, "low": 23.877139, "close": 24.210222, "volume": 106800}, "trend_line": 21.69577, "activity_lines": {"activity_5": 23.889212, "activity_10": 23.478403, "activity_20": 22.750354, "activity_30": 22.123183}, "trend_signal": 1, "fair_value": 18.464498, "relative_strength": -2.812633, "rate_of_change": 0.0255783458555703, "market_dynamics": 1.063269, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.048443, "high": 24.552818, "low": 23.962793, "close": 24.543303, "volume": 80200}, "trend_line": 21.722297, "activity_lines": {"activity_5": 24.204262, "activity_10": 23.714965, "activity_20": 22.988289, "activity_30": 22.306895}, "trend_signal": 1, "fair_value": 18.495416, "relative_strength": -2.319036, "rate_of_change": 0.1222680734539568, "market_dynamics": 1.142646, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.552821, "high": 24.923967, "low": 24.029407, "close": 24.876383, "volume": 213200}, "trend_line": 21.786364, "activity_lines": {"activity_5": 24.499334, "activity_10": 23.979601, "activity_20": 23.234475, "activity_30": 22.510384}, "trend_signal": 1, "fair_value": 18.533504, "relative_strength": -2.61261, "rate_of_change": 0.2949365806019404, "market_dynamics": 1.447394, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.743151, "high": 25.209464, "low": 24.647984, "close": 25.066715, "volume": 133300}, "trend_line": 21.83737, "activity_lines": {"activity_5": 24.738075, "activity_10": 24.243208, "activity_20": 23.476628, "activity_30": 22.72202}, "trend_signal": 1, "fair_value": 18.573276, "relative_strength": -1.891171, "rate_of_change": 0.234118919522326, "market_dynamics": 1.622865, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.167192, "high": 25.167192, "low": 24.372939, "close": 24.650448, "volume": 128300}, "trend_line": 21.940823, "activity_lines": {"activity_5": 24.763005, "activity_10": 24.393917, "activity_20": 23.657532, "activity_30": 22.903509}, "trend_signal": 1, "fair_value": 18.609149, "relative_strength": -5.743791, "rate_of_change": 0.47374294615149076, "market_dynamics": 1.654806, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.707865, "high": 25.04279, "low": 23.296398, "close": 23.296398, "volume": 205000}, "trend_line": 22.019924, "activity_lines": {"activity_5": 24.305333, "activity_10": 24.274262, "activity_20": 23.695164, "activity_30": 22.990965}, "trend_signal": 1, "fair_value": 18.636294, "relative_strength": -8.929354, "rate_of_change": 0.3605197489629166, "market_dynamics": 1.462277, "expectation": {"probability": 62.8028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.473434, "high": 24.545189, "low": 23.253334, "close": 23.492569, "volume": 208800}, "trend_line": 22.088754, "activity_lines": {"activity_5": 23.973973, "activity_10": 24.174292, "activity_20": 23.737595, "activity_30": 23.085974}, "trend_signal": 1, "fair_value": 18.667207, "relative_strength": -8.802545, "rate_of_change": 0.312580552049144, "market_dynamics": 0.975494, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.683956, "high": 24.41122, "low": 23.626538, "close": 24.305958, "volume": 145000}, "trend_line": 22.199012, "activity_lines": {"activity_5": 23.983791, "activity_10": 24.205588, "activity_20": 23.844332, "activity_30": 23.22902}, "trend_signal": 1, "fair_value": 18.697308, "relative_strength": -6.288434, "rate_of_change": 0.4991589837978103, "market_dynamics": 0.539574, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.267681, "high": 24.428616, "low": 23.817921, "close": 24.274614, "volume": 136700}, "trend_line": 22.406943, "activity_lines": {"activity_5": 24.02119, "activity_10": 24.208889, "activity_20": 23.933499, "activity_30": 23.36293}, "trend_signal": 1, "fair_value": 18.729259, "relative_strength": -5.977621, "rate_of_change": 0.9366678120629807, "market_dynamics": 0.162884, "expectation": {"probability": 63.0306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.438245, "high": 24.640372, "low": 24.005114, "close": 24.495995, "volume": 116600}, "trend_line": 22.615796, "activity_lines": {"activity_5": 24.185189, "activity_10": 24.246374, "activity_20": 24.025686, "activity_30": 23.497707}, "trend_signal": 1, "fair_value": 18.758767, "relative_strength": -3.814432, "rate_of_change": 0.9320905578239802, "market_dynamics": 0.051721, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.54412, "high": 25.189004, "low": 24.130238, "close": 24.418993, "volume": 108800}, "trend_line": 22.810702, "activity_lines": {"activity_5": 24.333818, "activity_10": 24.264144, "activity_20": 24.095494, "activity_30": 23.614043}, "trend_signal": 1, "fair_value": 18.79026, "relative_strength": -5.15178, "rate_of_change": 0.8618135749013635, "market_dynamics": -0.038948, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.28424, "high": 24.755872, "low": 23.629728, "close": 24.467119, "volume": 111700}, "trend_line": 22.972462, "activity_lines": {"activity_5": 24.423649, "activity_10": 24.286868, "activity_20": 24.159775, "activity_30": 23.720908}, "trend_signal": 1, "fair_value": 18.818678, "relative_strength": -4.198922, "rate_of_change": 0.7091408234608519, "market_dynamics": -0.130461, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.447867, "high": 25.223524, "low": 24.447867, "close": 24.962196, "volume": 74500}, "trend_line": 23.130435, "activity_lines": {"activity_5": 24.613536, "activity_10": 24.400991, "activity_20": 24.26306, "activity_30": 23.849278}, "trend_signal": 1, "fair_value": 18.851851, "relative_strength": -5.774993, "rate_of_change": 0.6876624717019811, "market_dynamics": -0.191661, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.971874, "high": 25.823627, "low": 24.971874, "close": 25.620367, "volume": 153800}, "trend_line": 23.300128, "activity_lines": {"activity_5": 24.979064, "activity_10": 24.633221, "activity_20": 24.419287, "activity_30": 24.009919}, "trend_signal": 1, "fair_value": 18.895433, "relative_strength": -2.85281, "rate_of_change": 0.7336351434808828, "market_dynamics": -0.098738, "expectation": {"probability": 64.3698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.678441, "high": 26.326938, "low": 25.571972, "close": 26.113997, "volume": 126600}, "trend_line": 23.449117, "activity_lines": {"activity_5": 25.419418, "activity_10": 24.945136, "activity_20": 24.610143, "activity_30": 24.191459}, "trend_signal": 1, "fair_value": 18.945393, "relative_strength": -1.477744, "rate_of_change": 0.6394342554684689, "market_dynamics": 0.083434, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.181751, "high": 26.452762, "low": 26.026888, "close": 26.404367, "volume": 57300}, "trend_line": 23.649898, "activity_lines": {"activity_5": 25.848696, "activity_10": 25.283235, "activity_20": 24.815353, "activity_30": 24.38212}, "trend_signal": 1, "fair_value": 18.995871, "relative_strength": -0.931147, "rate_of_change": 0.8562411966301299, "market_dynamics": 0.264627, "expectation": {"probability": 64.2397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.47212, "high": 26.665701, "low": 26.423724, "close": 26.593109, "volume": 30500}, "trend_line": 23.845371, "activity_lines": {"activity_5": 26.208529, "activity_10": 25.599143, "activity_20": 25.019553, "activity_30": 24.572005}, "trend_signal": 1, "fair_value": 19.046255, "relative_strength": -0.801295, "rate_of_change": 0.8265278776255177, "market_dynamics": 0.494412, "expectation": {"probability": 64.4687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.549553, "high": 26.565186, "low": 25.874295, "close": 26.506802, "volume": 90400}, "trend_line": 24.020826, "activity_lines": {"activity_5": 26.397861, "activity_10": 25.842985, "activity_20": 25.196415, "activity_30": 24.74371}, "trend_signal": 1, "fair_value": 19.092269, "relative_strength": -0.587496, "rate_of_change": 0.7358031879646555, "market_dynamics": 0.590874, "expectation": {"probability": 66.0463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.545725, "high": 27.635578, "low": 26.545725, "close": 27.402039, "volume": 152100}, "trend_line": 24.251523, "activity_lines": {"activity_5": 26.782631, "activity_10": 26.209582, "activity_20": 25.442218, "activity_30": 24.961853}, "trend_signal": 1, "fair_value": 19.142042, "relative_strength": 0.613227, "rate_of_change": 0.9604041093341222, "market_dynamics": 0.891229, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.983613, "high": 27.304729, "low": 26.370569, "close": 27.119844, "volume": 132200}, "trend_line": 24.444296, "activity_lines": {"activity_5": 26.954558, "activity_10": 26.468008, "activity_20": 25.644664, "activity_30": 25.146906}, "trend_signal": 1, "fair_value": 19.190778, "relative_strength": -1.403557, "rate_of_change": 0.7948902837978569, "market_dynamics": 1.179934, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.818186, "high": 27.440962, "low": 26.37057, "close": 26.409492, "volume": 132100}, "trend_line": 24.581426, "activity_lines": {"activity_5": 26.822644, "activity_10": 26.549573, "activity_20": 25.765466, "activity_30": 25.273692}, "trend_signal": 1, "fair_value": 19.229983, "relative_strength": -3.978428, "rate_of_change": 0.5609897703742381, "market_dynamics": 1.309408, "expectation": {"probability": 65.0553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.409491, "high": 26.757381, "low": 26.15649, "close": 26.718246, "volume": 115600}, "trend_line": 24.713483, "activity_lines": {"activity_5": 26.793307, "activity_10": 26.651085, "activity_20": 25.9052, "activity_30": 25.411552}, "trend_signal": 1, "fair_value": 19.267521, "relative_strength": 1.130937, "rate_of_change": 0.5372226981461516, "market_dynamics": 1.337658, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.75738, "high": 28.26401, "low": 26.75738, "close": 28.185743, "volume": 149800}, "trend_line": 24.889126, "activity_lines": {"activity_5": 27.244793, "activity_10": 26.978484, "activity_20": 26.174339, "activity_30": 25.635569}, "trend_signal": 1, "fair_value": 19.316653, "relative_strength": 5.074656, "rate_of_change": 0.7107173035868756, "market_dynamics": 1.321193, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.00964, "high": 28.146607, "low": 26.414963, "close": 26.776947, "volume": 122400}, "trend_line": 25.014359, "activity_lines": {"activity_5": 27.114752, "activity_10": 26.991129, "activity_20": 26.293548, "activity_30": 25.757363}, "trend_signal": 1, "fair_value": 19.355783, "relative_strength": -1.716554, "rate_of_change": 0.5031635100404808, "market_dynamics": 1.021858, "expectation": {"probability": 64.8759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.864995, "high": 27.500911, "low": 26.864995, "close": 27.442209, "volume": 62100}, "trend_line": 25.151733, "activity_lines": {"activity_5": 27.248136, "activity_10": 27.103702, "activity_20": 26.467972, "activity_30": 25.913999}, "trend_signal": 1, "fair_value": 19.401265, "relative_strength": -1.256568, "rate_of_change": 0.5491805726462998, "market_dynamics": 0.825223, "expectation": {"probability": 63.8909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.315028, "high": 27.510695, "low": 25.366009, "close": 25.670912, "volume": 356500}, "trend_line": 25.260184, "activity_lines": {"activity_5": 26.769598, "activity_10": 26.870071, "activity_20": 26.460406, "activity_30": 25.947494}, "trend_signal": 1, "fair_value": 19.435343, "relative_strength": -8.652245, "rate_of_change": 0.43118698818884066, "market_dynamics": 0.529726, "expectation": {"probability": 64.9472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.326663, "high": 26.044662, "low": 24.372612, "close": 24.716856, "volume": 172500}, "trend_line": 25.331472, "activity_lines": {"activity_5": 26.022279, "activity_10": 26.476312, "activity_20": 26.350671, "activity_30": 25.912441}, "trend_signal": 1, "fair_value": 19.484343, "relative_strength": -8.442299, "rate_of_change": 0.28221488806258377, "market_dynamics": -0.16287, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.529981, "high": 25.021761, "low": 23.723463, "close": 23.75297, "volume": 219000}, "trend_line": 25.353912, "activity_lines": {"activity_5": 25.087092, "activity_10": 25.941414, "activity_20": 26.143307, "activity_30": 25.810602}, "trend_signal": 0, "fair_value": 19.54913, "relative_strength": -10.289419, "rate_of_change": 0.08858545606824417, "market_dynamics": -0.535716, "expectation": {"probability": 65.1693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.762804, "high": 24.402117, "low": 23.75297, "close": 24.215244, "volume": 145500}, "trend_line": 25.363057, "activity_lines": {"activity_5": 24.601513, "activity_10": 25.540635, "activity_20": 25.982603, "activity_30": 25.73714}, "trend_signal": 0, "fair_value": 19.616001, "relative_strength": -4.776343, "rate_of_change": 0.03606938447999733, "market_dynamics": -0.921214, "expectation": {"probability": 63.6633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.923406, "high": 25.228309, "low": 24.392282, "close": 24.421789, "volume": 94900}, "trend_line": 25.371062, "activity_lines": {"activity_5": 24.355564, "activity_10": 25.235352, "activity_20": 25.841852, "activity_30": 25.676413}, "trend_signal": 0, "fair_value": 19.682329, "relative_strength": -5.70959, "rate_of_change": 0.03156165284018071, "market_dynamics": -1.16212, "expectation": {"probability": 63.9383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.871938, "high": 25.75245, "low": 24.46631, "close": 25.742556, "volume": 73500}, "trend_line": 25.422139, "activity_lines": {"activity_5": 24.751231, "activity_10": 25.219264, "activity_20": 25.827242, "activity_30": 25.70038}, "trend_signal": 0, "fair_value": 19.758803, "relative_strength": -4.05468, "rate_of_change": 0.20131991321452342, "market_dynamics": -1.124276, "expectation": {"probability": 65.5418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.623834, "high": 26.900079, "low": 25.623834, "close": 26.712105, "volume": 123500}, "trend_line": 25.494433, "activity_lines": {"activity_5": 25.465305, "activity_10": 25.391583, "activity_20": 25.898667, "activity_30": 25.783604}, "trend_signal": 0, "fair_value": 19.840158, "relative_strength": -2.223314, "rate_of_change": 0.2843741826759716, "market_dynamics": -0.968948, "expectation": {"probability": 65.6072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.474665, "high": 27.157308, "low": 26.435091, "close": 26.999014, "volume": 76100}, "trend_line": 25.565187, "activity_lines": {"activity_5": 26.141999, "activity_10": 25.61618, "activity_20": 25.986726, "activity_30": 25.880673}, "trend_signal": 1, "fair_value": 19.921575, "relative_strength": -3.087194, "rate_of_change": 0.27752725467556333, "market_dynamics": -0.781526, "expectation": {"probability": 64.8293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.850612, "high": 27.404642, "low": 26.553812, "close": 26.573599, "volume": 147400}, "trend_line": 25.615417, "activity_lines": {"activity_5": 26.460484, "activity_10": 25.785005, "activity_20": 26.024571, "activity_30": 25.945732}, "trend_signal": 1, "fair_value": 20.000147, "relative_strength": -3.347272, "rate_of_change": 0.19647812472484205, "market_dynamics": -0.531484, "expectation": {"probability": 64.9978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.425197, "high": 27.167199, "low": 26.425197, "close": 26.775642, "volume": 139300}, "trend_line": 25.686256, "activity_lines": {"activity_5": 26.689094, "activity_10": 25.994263, "activity_20": 26.077119, "activity_30": 26.020585}, "trend_signal": 1, "fair_value": 20.087642, "relative_strength": -2.53406, "rate_of_change": 0.27654829901851463, "market_dynamics": -0.316205, "expectation": {"probability": 64.7654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.706019, "high": 27.173497, "low": 26.328056, "close": 26.447412, "volume": 97100}, "trend_line": 25.79129, "activity_lines": {"activity_5": 26.651371, "activity_10": 26.155961, "activity_20": 26.095256, "activity_30": 26.069692}, "trend_signal": 1, "fair_value": 20.174827, "relative_strength": -4.179828, "rate_of_change": 0.4089112870322551, "market_dynamics": -0.270244, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.447412, "high": 26.447412, "low": 25.611917, "close": 25.840683, "volume": 361700}, "trend_line": 25.869561, "activity_lines": {"activity_5": 26.364413, "activity_10": 26.193228, "activity_20": 26.055404, "activity_30": 26.072879}, "trend_signal": 1, "fair_value": 20.253935, "relative_strength": -5.545622, "rate_of_change": 0.30347842236662403, "market_dynamics": -0.160383, "expectation": {"probability": 65.9656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.049557, "high": 26.974571, "low": 25.781005, "close": 26.86516, "volume": 74300}, "trend_line": 25.954867, "activity_lines": {"activity_5": 26.477043, "activity_10": 26.396329, "activity_20": 26.116704, "activity_30": 26.137111}, "trend_signal": 1, "fair_value": 20.338165, "relative_strength": -3.59964, "rate_of_change": 0.3297543394725531, "market_dynamics": -0.101277, "expectation": {"probability": 63.2475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.904945, "high": 27.223231, "low": 26.700001, "close": 26.969999, "volume": 46300}, "trend_line": 26.044714, "activity_lines": {"activity_5": 26.633543, "activity_10": 26.561907, "activity_20": 26.186283, "activity_30": 26.202603}, "trend_signal": 1, "fair_value": 20.422124, "relative_strength": -4.014986, "rate_of_change": 0.34616628935143035, "market_dynamics": -0.081133, "expectation": {"probability": 63.3202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1730072-65c2-4c26-9862-96a4b479b5a8/", "share_image": "https://sharemaestro.com/terminal/c1730072-65c2-4c26-9862-96a4b479b5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}