{"ticker": {"uuid": "c178f4a7-5b29-4c5e-bd3e-db9279f3551d", "symbol": "HALKB", "name": "T\u00fcrkiye Halk Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALKB rose 1.40%, moving from 41.52 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.82 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.82"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 43.439999, "low": 38.439999, "close": 42.099998, "volume": 88135110}, "trend_line": 39.454, "activity_lines": {"activity_5": 40.092, "activity_10": 39.832364, "activity_20": 40.725905, "activity_30": 40.751914}, "trend_signal": 1, "fair_value": 21.953269, "relative_strength": 9.815475, "rate_of_change": 1.3217149867461853, "market_dynamics": -0.879831, "expectation": {"probability": 53.7116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.64, "high": 13.95, "low": 13.13, "close": 13.38, "volume": 378217598}, "trend_line": 11.377333, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.061273, "activity_20": 11.626667, "activity_30": 11.524}, "trend_signal": 1, "fair_value": 6.538269, "relative_strength": 5.996617, "rate_of_change": 1.3420367772554338, "market_dynamics": 0.460045, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.39, "high": 13.5, "low": 12.69, "close": 12.88, "volume": 295751758}, "trend_line": 11.487333, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.272727, "activity_20": 11.780524, "activity_30": 11.620946}, "trend_signal": 1, "fair_value": 6.581667, "relative_strength": 4.732863, "rate_of_change": 0.9668346703045382, "market_dynamics": 0.761056, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.85, "high": 12.86, "low": 11.76, "close": 12.38, "volume": 226622364}, "trend_line": 11.573667, "activity_lines": {"activity_5": 12.83, "activity_10": 12.358182, "activity_20": 11.877048, "activity_30": 11.678538}, "trend_signal": 1, "fair_value": 6.620769, "relative_strength": -1.344958, "rate_of_change": 0.7515582598676369, "market_dynamics": 0.842152, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.72, "high": 12.88, "low": 12.48, "close": 12.48, "volume": 44901324}, "trend_line": 11.656667, "activity_lines": {"activity_5": 12.708, "activity_10": 12.444, "activity_20": 11.97219, "activity_30": 11.737011}, "trend_signal": 1, "fair_value": 6.661731, "relative_strength": -3.725915, "rate_of_change": 0.7171452228580638, "market_dynamics": 0.614528, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.6, "high": 13.54, "low": 12.54, "close": 13.12, "volume": 263246118}, "trend_line": 11.749, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.645636, "activity_20": 12.109286, "activity_30": 11.831419}, "trend_signal": 1, "fair_value": 6.708013, "relative_strength": -5.9623, "rate_of_change": 0.7921046384871421, "market_dynamics": 0.516005, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.25, "high": 14.6, "low": 13.2, "close": 13.93, "volume": 530893956}, "trend_line": 11.755333, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.947091, "activity_20": 12.31419, "activity_30": 11.972129}, "trend_signal": 1, "fair_value": 6.758718, "relative_strength": -4.178728, "rate_of_change": 0.05390245978380883, "market_dynamics": 0.704122, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.95, "high": 14.21, "low": 13.13, "close": 13.25, "volume": 273747444}, "trend_line": 11.732, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.053636, "activity_20": 12.44, "activity_30": 12.068559}, "trend_signal": 1, "fair_value": 6.806154, "relative_strength": -12.284309, "rate_of_change": -0.19848863490299198, "market_dynamics": 0.746639, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.35, "high": 13.9, "low": 12.88, "close": 13.69, "volume": 262144178}, "trend_line": 11.745333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.213818, "activity_20": 12.6, "activity_30": 12.194882}, "trend_signal": 1, "fair_value": 6.858526, "relative_strength": -14.286397, "rate_of_change": 0.11364643709513425, "market_dynamics": 0.864212, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.79, "high": 14.7, "low": 13.61, "close": 13.89, "volume": 502437534}, "trend_line": 11.801667, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.362909, "activity_20": 12.771143, "activity_30": 12.333247}, "trend_signal": 1, "fair_value": 6.915513, "relative_strength": -16.930908, "rate_of_change": 0.479628802350684, "market_dynamics": 1.029623, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.95, "high": 15.33, "low": 13.66, "close": 14.07, "volume": 502658344}, "trend_line": 11.910667, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.515636, "activity_20": 12.945095, "activity_30": 12.479591}, "trend_signal": 1, "fair_value": 6.973397, "relative_strength": -19.201369, "rate_of_change": 0.9235983357266392, "market_dynamics": 1.049065, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.31, "close": 13.48, "volume": 387856999}, "trend_line": 11.948667, "activity_lines": {"activity_5": 13.732, "activity_10": 13.547091, "activity_20": 13.048381, "activity_30": 12.580839}, "trend_signal": 1, "fair_value": 7.026282, "relative_strength": -20.454433, "rate_of_change": 0.31904174636063837, "market_dynamics": 1.04577, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.78, "close": 13.37, "volume": 686165676}, "trend_line": 12.033, "activity_lines": {"activity_5": 13.63, "activity_10": 13.556727, "activity_20": 13.129619, "activity_30": 12.672538}, "trend_signal": 1, "fair_value": 7.079038, "relative_strength": -22.831994, "rate_of_change": 0.7057942111868972, "market_dynamics": 1.13609, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 13.93, "low": 13.32, "close": 13.48, "volume": 303117495}, "trend_line": 12.146, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.577455, "activity_20": 13.20981, "activity_30": 12.765892}, "trend_signal": 1, "fair_value": 7.132949, "relative_strength": -24.757477, "rate_of_change": 0.9390841851574947, "market_dynamics": 0.735668, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.57, "high": 16.34, "low": 13.56, "close": 15.71, "volume": 853539469}, "trend_line": 12.386667, "activity_lines": {"activity_5": 14.240667, "activity_10": 13.983636, "activity_20": 13.492476, "activity_30": 12.995828}, "trend_signal": 1, "fair_value": 7.200897, "relative_strength": -13.636562, "rate_of_change": 1.9814506833525307, "market_dynamics": 0.762482, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.88, "high": 17.690001, "low": 14.95, "close": 16.92, "volume": 707270326}, "trend_line": 12.578667, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.551091, "activity_20": 13.874857, "activity_30": 13.288301}, "trend_signal": 1, "fair_value": 7.276667, "relative_strength": -2.035172, "rate_of_change": 1.5500537796002765, "market_dynamics": 1.073031, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 15.12, "close": 15.23, "volume": 510164503}, "trend_line": 12.722333, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.742182, "activity_20": 14.065762, "activity_30": 13.459355}, "trend_signal": 1, "fair_value": 7.34109, "relative_strength": -12.355963, "rate_of_change": 1.1421401011728938, "market_dynamics": 1.11819, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.32, "high": 16.18, "low": 15.32, "close": 15.66, "volume": 388429355}, "trend_line": 12.856667, "activity_lines": {"activity_5": 15.658667, "activity_10": 14.987818, "activity_20": 14.272762, "activity_30": 13.648882}, "trend_signal": 1, "fair_value": 7.408974, "relative_strength": -12.83346, "rate_of_change": 1.0558912425889109, "market_dynamics": 1.469932, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.07, "high": 17.219999, "low": 15.78, "close": 16.200001, "volume": 474887312}, "trend_line": 12.995667, "activity_lines": {"activity_5": 15.925334, "activity_10": 15.287818, "activity_20": 14.51281, "activity_30": 13.864581}, "trend_signal": 1, "fair_value": 7.480256, "relative_strength": -11.085259, "rate_of_change": 1.081151125715548, "market_dynamics": 1.411772, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.9, "high": 16.85, "low": 15.1, "close": 15.14, "volume": 396955751}, "trend_line": 13.137667, "activity_lines": {"activity_5": 15.657334, "activity_10": 15.349455, "activity_20": 14.627524, "activity_30": 14.002925}, "trend_signal": 1, "fair_value": 7.544487, "relative_strength": -13.203301, "rate_of_change": 1.0926718882532251, "market_dynamics": 1.041023, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.38, "high": 15.4, "low": 13.47, "close": 13.6, "volume": 235787826}, "trend_line": 13.223333, "activity_lines": {"activity_5": 14.914, "activity_10": 15.108364, "activity_20": 14.582, "activity_30": 14.032753}, "trend_signal": 1, "fair_value": 7.599615, "relative_strength": -15.466039, "rate_of_change": 0.6520640232394366, "market_dynamics": 0.518572, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.87, "high": 14.75, "low": 13.09, "close": 13.57, "volume": 279874118}, "trend_line": 13.307333, "activity_lines": {"activity_5": 14.382, "activity_10": 14.870364, "activity_20": 14.532191, "activity_30": 14.055118}, "trend_signal": 1, "fair_value": 7.656474, "relative_strength": -17.52349, "rate_of_change": 0.6352407520857233, "market_dynamics": -0.073155, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.54, "high": 13.64, "low": 12.64, "close": 13.37, "volume": 183606337}, "trend_line": 13.388, "activity_lines": {"activity_5": 13.894, "activity_10": 14.594364, "activity_20": 14.462429, "activity_30": 14.059161}, "trend_signal": 1, "fair_value": 7.710641, "relative_strength": -18.52192, "rate_of_change": 0.6061845750760129, "market_dynamics": -0.756267, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 13.74, "low": 13.07, "close": 13.14, "volume": 180276329}, "trend_line": 13.446, "activity_lines": {"activity_5": 13.482, "activity_10": 14.276546, "activity_20": 14.368429, "activity_30": 14.043161}, "trend_signal": 1, "fair_value": 7.760128, "relative_strength": -20.382358, "rate_of_change": 0.4332237824917824, "market_dynamics": -1.173117, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.47, "close": 13.04, "volume": 188582590}, "trend_line": 13.465667, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.946727, "activity_20": 14.261286, "activity_30": 14.016968}, "trend_signal": 0, "fair_value": 7.80891, "relative_strength": -21.490153, "rate_of_change": 0.1462665476721709, "market_dynamics": -1.256873, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.13, "high": 13.33, "low": 12.9, "close": 13.07, "volume": 240628550}, "trend_line": 13.551, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.670909, "activity_20": 14.154333, "activity_30": 13.991441}, "trend_signal": 0, "fair_value": 7.858077, "relative_strength": -22.103737, "rate_of_change": 0.633707932923043, "market_dynamics": -1.256358, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.15, "high": 13.43, "low": 12.86, "close": 12.95, "volume": 219370314}, "trend_line": 13.649, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.443273, "activity_20": 14.036191, "activity_30": 13.952667}, "trend_signal": 0, "fair_value": 7.906538, "relative_strength": -23.176501, "rate_of_change": 0.7231938602317096, "market_dynamics": -1.206192, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.95, "high": 13.13, "low": 12.3, "close": 12.96, "volume": 240488816}, "trend_line": 13.687667, "activity_lines": {"activity_5": 13.002, "activity_10": 13.258909, "activity_20": 13.923667, "activity_30": 13.908215}, "trend_signal": 0, "fair_value": 7.955385, "relative_strength": -21.715886, "rate_of_change": 0.28329547952231104, "market_dynamics": -1.136086, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.98, "high": 13.2, "low": 12.22, "close": 12.86, "volume": 269562507}, "trend_line": 13.747, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.105455, "activity_20": 13.803, "activity_30": 13.854817}, "trend_signal": 0, "fair_value": 8.002692, "relative_strength": -22.365822, "rate_of_change": 0.43347781619760717, "market_dynamics": -1.09689, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.78, "high": 13.13, "low": 12.2, "close": 12.2, "volume": 195955923}, "trend_line": 13.744, "activity_lines": {"activity_5": 12.686, "activity_10": 12.892727, "activity_20": 13.623429, "activity_30": 13.755011}, "trend_signal": 0, "fair_value": 8.045962, "relative_strength": -21.410506, "rate_of_change": -0.021822943187605394, "market_dynamics": -1.155286, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.34, "close": 11.98, "volume": 132594652}, "trend_line": 13.7, "activity_lines": {"activity_5": 12.41, "activity_10": 12.693455, "activity_20": 13.430952, "activity_30": 13.641204}, "trend_signal": 0, "fair_value": 8.086987, "relative_strength": -21.329206, "rate_of_change": -0.32013969732247155, "market_dynamics": -1.232111, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.05, "high": 12.17, "low": 11.53, "close": 12.15, "volume": 163212256}, "trend_line": 13.659, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.554545, "activity_20": 13.264619, "activity_30": 13.541204}, "trend_signal": 0, "fair_value": 8.127692, "relative_strength": -21.357827, "rate_of_change": -0.2992700729926905, "market_dynamics": -1.312245, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.19, "high": 13.87, "low": 12.19, "close": 12.95, "volume": 424866212}, "trend_line": 13.661333, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.586909, "activity_20": 13.18081, "activity_30": 13.495462}, "trend_signal": 0, "fair_value": 8.174936, "relative_strength": -19.518389, "rate_of_change": 0.017080313346512485, "market_dynamics": -1.168398, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.95, "high": 13.11, "low": 12.55, "close": 12.59, "volume": 189599427}, "trend_line": 13.668333, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.561455, "activity_20": 13.064714, "activity_30": 13.426344}, "trend_signal": 0, "fair_value": 8.22, "relative_strength": -21.350135, "rate_of_change": 0.05123950935095186, "market_dynamics": -1.109178, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.69, "high": 13.2, "low": 12.48, "close": 13.15, "volume": 307872215}, "trend_line": 13.690667, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.647818, "activity_20": 13.00619, "activity_30": 13.392903}, "trend_signal": 0, "fair_value": 8.270577, "relative_strength": -20.903411, "rate_of_change": 0.16339958940127494, "market_dynamics": -0.750436, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.38, "low": 12.96, "close": 13.2, "volume": 225300887}, "trend_line": 13.693333, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.741273, "activity_20": 12.964619, "activity_30": 13.361247}, "trend_signal": 0, "fair_value": 8.321026, "relative_strength": -23.161348, "rate_of_change": 0.019473119899866016, "market_dynamics": -0.415713, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.27, "high": 14.43, "low": 13.18, "close": 14.22, "volume": 355686696}, "trend_line": 13.703, "activity_lines": {"activity_5": 13.432, "activity_10": 13.017818, "activity_20": 13.037905, "activity_30": 13.395226}, "trend_signal": 0, "fair_value": 8.378141, "relative_strength": -20.46268, "rate_of_change": 0.07059639899211198, "market_dynamics": -0.051148, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.28, "high": 14.9, "low": 14.04, "close": 14.57, "volume": 420352084}, "trend_line": 13.747, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.334909, "activity_20": 13.149333, "activity_30": 13.451161}, "trend_signal": 0, "fair_value": 8.434167, "relative_strength": -19.802407, "rate_of_change": 0.3210975698752133, "market_dynamics": 0.51592, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.7, "high": 15.73, "low": 14.11, "close": 15.51, "volume": 496321817}, "trend_line": 13.807667, "activity_lines": {"activity_5": 14.536, "activity_10": 13.793636, "activity_20": 13.355476, "activity_30": 13.564903}, "trend_signal": 0, "fair_value": 8.499295, "relative_strength": -15.337951, "rate_of_change": 0.44131083145413885, "market_dynamics": 0.864877, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.68, "high": 15.8, "low": 14.27, "close": 14.28, "volume": 478371630}, "trend_line": 13.820667, "activity_lines": {"activity_5": 14.586, "activity_10": 13.980545, "activity_20": 13.447762, "activity_30": 13.595376}, "trend_signal": 0, "fair_value": 8.556282, "relative_strength": -19.152263, "rate_of_change": 0.0941505903930034, "market_dynamics": 1.10973, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.32, "high": 14.33, "low": 13.24, "close": 13.92, "volume": 205887132}, "trend_line": 13.815667, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.064182, "activity_20": 13.509857, "activity_30": 13.601785}, "trend_signal": 0, "fair_value": 8.61109, "relative_strength": -21.133034, "rate_of_change": -0.036177704013856796, "market_dynamics": 0.961294, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3, "high": 14.41, "low": 13.18, "close": 13.32, "volume": 189704545}, "trend_line": 13.810333, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.003455, "activity_20": 13.513286, "activity_30": 13.569806}, "trend_signal": 0, "fair_value": 8.663205, "relative_strength": -21.261987, "rate_of_change": -0.03860834225375804, "market_dynamics": 0.68618, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.26, "close": 13.35, "volume": 277471010}, "trend_line": 13.809667, "activity_lines": {"activity_5": 13.724, "activity_10": 13.926909, "activity_20": 13.520762, "activity_30": 13.540108}, "trend_signal": 0, "fair_value": 8.720256, "relative_strength": -22.97214, "rate_of_change": -0.004822476040228151, "market_dynamics": 0.377331, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.36, "high": 13.89, "low": 13.05, "close": 13.56, "volume": 269189856}, "trend_line": 13.812333, "activity_lines": {"activity_5": 13.552, "activity_10": 13.881273, "activity_20": 13.548333, "activity_30": 13.524}, "trend_signal": 0, "fair_value": 8.778782, "relative_strength": -21.378904, "rate_of_change": 0.019305317065222427, "market_dynamics": 0.193731, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 15.19, "low": 12.87, "close": 15.05, "volume": 443963731}, "trend_line": 13.790333, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.088909, "activity_20": 13.71581, "activity_30": 13.603849}, "trend_signal": 0, "fair_value": 8.846154, "relative_strength": -16.500854, "rate_of_change": -0.15927794384916902, "market_dynamics": 0.385272, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.08, "high": 16.549999, "low": 15.08, "close": 16.549999, "volume": 171538496}, "trend_line": 13.778, "activity_lines": {"activity_5": 14.91, "activity_10": 14.534727, "activity_20": 14.016571, "activity_30": 13.781892}, "trend_signal": 1, "fair_value": 8.923846, "relative_strength": -9.494054, "rate_of_change": -0.08943221313074838, "market_dynamics": 0.601604, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.379999, "high": 16.82, "low": 14.01, "close": 14.58, "volume": 391881965}, "trend_line": 13.756333, "activity_lines": {"activity_5": 14.981333, "activity_10": 14.561454, "activity_20": 14.113143, "activity_30": 13.833634}, "trend_signal": 1, "fair_value": 8.990385, "relative_strength": -18.449768, "rate_of_change": -0.15725794745246602, "market_dynamics": 0.707686, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.67, "high": 16.450001, "low": 14.57, "close": 15.92, "volume": 577743485}, "trend_line": 13.765, "activity_lines": {"activity_5": 15.415333, "activity_10": 14.825273, "activity_20": 14.329571, "activity_30": 13.973226}, "trend_signal": 1, "fair_value": 9.064936, "relative_strength": -12.336533, "rate_of_change": 0.06300370890993165, "market_dynamics": 1.000452, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.120001, "high": 17.110001, "low": 15.91, "close": 16.48, "volume": 367109398}, "trend_line": 13.774333, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.166364, "activity_20": 14.585238, "activity_30": 14.148387}, "trend_signal": 1, "fair_value": 9.143013, "relative_strength": -11.822001, "rate_of_change": 0.06780239738466991, "market_dynamics": 1.044755, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.549999, "high": 18.219999, "low": 16.280001, "close": 17.48, "volume": 690520372}, "trend_line": 13.852333, "activity_lines": {"activity_5": 16.452667, "activity_10": 15.671636, "activity_20": 14.918905, "activity_30": 14.387462}, "trend_signal": 1, "fair_value": 9.227628, "relative_strength": -5.185831, "rate_of_change": 0.5662706136115586, "market_dynamics": 1.220059, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5, "high": 17.540001, "low": 16.129999, "close": 17.5, "volume": 403620312}, "trend_line": 13.982333, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.122364, "activity_20": 15.229333, "activity_30": 14.622796}, "trend_signal": 1, "fair_value": 9.311667, "relative_strength": -8.066916, "rate_of_change": 0.9384700757626948, "market_dynamics": 1.387854, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.780001, "high": 20.24, "low": 17.540001, "close": 18.41, "volume": 598042630}, "trend_line": 14.143667, "activity_lines": {"activity_5": 17.558, "activity_10": 16.673454, "activity_20": 15.600143, "activity_30": 14.908452}, "trend_signal": 1, "fair_value": 9.400256, "relative_strength": -2.582008, "rate_of_change": 1.153841780195051, "market_dynamics": 1.433264, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.49, "high": 19.07, "low": 17.4, "close": 17.639999, "volume": 393509829}, "trend_line": 14.286, "activity_lines": {"activity_5": 17.718666, "activity_10": 16.992, "activity_20": 15.867809, "activity_30": 15.134021}, "trend_signal": 1, "fair_value": 9.482436, "relative_strength": -3.227058, "rate_of_change": 1.0063373239768647, "market_dynamics": 1.392281, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.73, "high": 18.860001, "low": 17.309999, "close": 18.030001, "volume": 447729312}, "trend_line": 14.449, "activity_lines": {"activity_5": 17.894667, "activity_10": 17.303455, "activity_20": 16.150286, "activity_30": 15.37557}, "trend_signal": 1, "fair_value": 9.565833, "relative_strength": 2.135728, "rate_of_change": 1.1409771804563926, "market_dynamics": 1.346744, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.030001, "high": 19.639999, "low": 17.559999, "close": 19.48, "volume": 278216334}, "trend_line": 14.663667, "activity_lines": {"activity_5": 18.450667, "activity_10": 17.797273, "activity_20": 16.544952, "activity_30": 15.70015}, "trend_signal": 1, "fair_value": 9.659167, "relative_strength": 7.431539, "rate_of_change": 1.4856875908367388, "market_dynamics": 1.358422, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.02, "low": 19.52, "close": 19.780001, "volume": 115100752}, "trend_line": 14.887333, "activity_lines": {"activity_5": 18.973334, "activity_10": 18.265091, "activity_20": 16.938048, "activity_30": 16.030237}, "trend_signal": 1, "fair_value": 9.753397, "relative_strength": 6.497634, "rate_of_change": 1.5253074145778112, "market_dynamics": 1.294077, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.82, "high": 19.91, "low": 18.1, "close": 18.25, "volume": 317937033}, "trend_line": 15.064, "activity_lines": {"activity_5": 18.834, "activity_10": 18.396, "activity_20": 17.154095, "activity_30": 16.247183}, "trend_signal": 1, "fair_value": 9.83859, "relative_strength": -0.095591, "rate_of_change": 1.1866934124466761, "market_dynamics": 1.252322, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.33, "high": 19.02, "low": 17.440001, "close": 18.77, "volume": 226679020}, "trend_line": 15.257667, "activity_lines": {"activity_5": 18.878667, "activity_10": 18.554727, "activity_20": 17.400476, "activity_30": 16.48628}, "trend_signal": 1, "fair_value": 9.927244, "relative_strength": 1.264049, "rate_of_change": 1.2856279872543785, "market_dynamics": 1.115634, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.85, "high": 19.26, "low": 18.219999, "close": 18.860001, "volume": 215788278}, "trend_line": 15.457667, "activity_lines": {"activity_5": 18.878, "activity_10": 18.678, "activity_20": 17.635429, "activity_30": 16.718688}, "trend_signal": 1, "fair_value": 10.017692, "relative_strength": 0.308732, "rate_of_change": 1.3108163915230362, "market_dynamics": 0.957473, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.91, "high": 19.9, "low": 18.639999, "close": 19.41, "volume": 211086186}, "trend_line": 15.698, "activity_lines": {"activity_5": 19.005334, "activity_10": 18.858, "activity_20": 17.90681, "activity_30": 16.973678}, "trend_signal": 1, "fair_value": 10.111923, "relative_strength": 2.669585, "rate_of_change": 1.5547818438578065, "market_dynamics": 0.780892, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.469999, "high": 19.59, "low": 17.93, "close": 18.27, "volume": 186798021}, "trend_line": 15.907667, "activity_lines": {"activity_5": 18.757334, "activity_10": 18.795637, "activity_20": 18.045191, "activity_30": 17.139613}, "trend_signal": 1, "fair_value": 10.199615, "relative_strength": -0.718394, "rate_of_change": 1.3356287425149675, "market_dynamics": 0.57792, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.07, "low": 16.77, "close": 17.02, "volume": 149676228}, "trend_line": 16.07, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.492, "activity_20": 18.04381, "activity_30": 17.211376}, "trend_signal": 1, "fair_value": 10.278782, "relative_strength": -3.544221, "rate_of_change": 1.0204701921406847, "market_dynamics": 0.100934, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.17, "close": 15.37, "volume": 173510288}, "trend_line": 16.150667, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.913637, "activity_20": 17.867667, "activity_30": 17.166215}, "trend_signal": 1, "fair_value": 10.347628, "relative_strength": -7.630705, "rate_of_change": 0.5019726197884149, "market_dynamics": -0.398693, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.48, "high": 16.5, "low": 15.09, "close": 16.110001, "volume": 170775728}, "trend_line": 16.268, "activity_lines": {"activity_5": 16.602667, "activity_10": 17.511091, "activity_20": 17.752381, "activity_30": 17.163592}, "trend_signal": 1, "fair_value": 10.419808, "relative_strength": -2.169258, "rate_of_change": 0.7264901195721647, "market_dynamics": -0.856624, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.139999, "high": 16.620001, "low": 16.01, "close": 16.059999, "volume": 159433613}, "trend_line": 16.365, "activity_lines": {"activity_5": 16.210667, "activity_10": 17.134364, "activity_20": 17.620191, "activity_30": 17.150172}, "trend_signal": 0, "fair_value": 10.492436, "relative_strength": -0.839129, "rate_of_change": 0.5962626014260988, "market_dynamics": -1.184214, "expectation": {"probability": 62.4928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.16, "high": 16.25, "low": 15.43, "close": 15.61, "volume": 173094626}, "trend_line": 16.445333, "activity_lines": {"activity_5": 15.892, "activity_10": 16.738, "activity_20": 17.440333, "activity_30": 17.101462}, "trend_signal": 0, "fair_value": 10.561923, "relative_strength": -5.142466, "rate_of_change": 0.4908829819737434, "market_dynamics": -1.230798, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.67, "high": 17.98, "low": 15.66, "close": 17.17, "volume": 340685456}, "trend_line": 16.543667, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.701091, "activity_20": 17.413524, "activity_30": 17.148215}, "trend_signal": 0, "fair_value": 10.641859, "relative_strength": 5.156114, "rate_of_change": 0.5979447178114161, "market_dynamics": -0.990374, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.219999, "high": 17.219999, "low": 15.25, "close": 16.24, "volume": 227811838}, "trend_line": 16.599333, "activity_lines": {"activity_5": 16.329333, "activity_10": 16.514727, "activity_20": 17.28581, "activity_30": 17.128624}, "trend_signal": 0, "fair_value": 10.716026, "relative_strength": 0.8609, "rate_of_change": 0.3364792098390412, "market_dynamics": -0.877699, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.24, "high": 17.139999, "low": 16.059999, "close": 17.09, "volume": 207169349}, "trend_line": 16.652, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.528909, "activity_20": 17.237524, "activity_30": 17.16028}, "trend_signal": 0, "fair_value": 10.798077, "relative_strength": 4.039605, "rate_of_change": 0.3172838330311198, "market_dynamics": -0.751459, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.360001, "high": 17.809999, "low": 16.68, "close": 16.799999, "volume": 232267348}, "trend_line": 16.736, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.522545, "activity_20": 17.158714, "activity_30": 17.169828}, "trend_signal": 0, "fair_value": 10.878397, "relative_strength": 3.7518, "rate_of_change": 0.5044439106413622, "market_dynamics": -0.630862, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.66, "high": 17.139999, "low": 15.1, "close": 15.97, "volume": 180137139}, "trend_line": 16.804333, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.412727, "activity_20": 17.004095, "activity_30": 17.120409}, "trend_signal": 0, "fair_value": 10.953141, "relative_strength": 6.058369, "rate_of_change": 0.40829947418737506, "market_dynamics": -0.772746, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.040001, "high": 16.52, "low": 15.64, "close": 15.78, "volume": 136212830}, "trend_line": 16.886333, "activity_lines": {"activity_5": 16.24, "activity_10": 16.310182, "activity_20": 16.838667, "activity_30": 17.054323}, "trend_signal": 0, "fair_value": 11.026603, "relative_strength": 7.65922, "rate_of_change": 0.48796938265863177, "market_dynamics": -0.86874, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.83, "high": 16.780001, "low": 15.41, "close": 15.95, "volume": 144681385}, "trend_line": 16.973, "activity_lines": {"activity_5": 16.098, "activity_10": 16.261091, "activity_20": 16.701952, "activity_30": 16.993914}, "trend_signal": 0, "fair_value": 11.100577, "relative_strength": 9.837293, "rate_of_change": 0.513237539494208, "market_dynamics": -0.95384, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.07, "high": 16.51, "low": 14.6, "close": 14.68, "volume": 239447848}, "trend_line": 17.010333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.970545, "activity_20": 16.452333, "activity_30": 16.845978}, "trend_signal": 0, "fair_value": 11.166282, "relative_strength": -0.080745, "rate_of_change": 0.21995522300123893, "market_dynamics": -1.056554, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75, "high": 14.93, "low": 14.48, "close": 14.81, "volume": 94486551}, "trend_line": 17.002333, "activity_lines": {"activity_5": 15.21, "activity_10": 15.729636, "activity_20": 16.231048, "activity_30": 16.704022}, "trend_signal": 0, "fair_value": 11.231731, "relative_strength": 1.151108, "rate_of_change": -0.047030237444494, "market_dynamics": -1.192611, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.81, "high": 15.44, "low": 14.12, "close": 15.2, "volume": 214686711}, "trend_line": 16.957333, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.582364, "activity_20": 16.069143, "activity_30": 16.587742}, "trend_signal": 0, "fair_value": 11.299808, "relative_strength": 0.468302, "rate_of_change": -0.2646695603479928, "market_dynamics": -1.077888, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.31, "high": 16.48, "low": 15.24, "close": 15.89, "volume": 279014737}, "trend_line": 17.001, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.568, "activity_20": 15.994762, "activity_30": 16.518882}, "trend_signal": 0, "fair_value": 11.371282, "relative_strength": 2.699995, "rate_of_change": 0.25751101308208546, "market_dynamics": -0.797941, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.98, "high": 16.549999, "low": 15.49, "close": 16.41, "volume": 279038051}, "trend_line": 17.017333, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.671455, "activity_20": 15.981143, "activity_30": 16.480753}, "trend_signal": 0, "fair_value": 11.445192, "relative_strength": 4.187682, "rate_of_change": 0.09607081936356382, "market_dynamics": -0.455538, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.530001, "high": 16.950001, "low": 16.049999, "close": 16.25, "volume": 204367030}, "trend_line": 17.009667, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.742727, "activity_20": 15.963524, "activity_30": 16.431247}, "trend_signal": 0, "fair_value": 11.517756, "relative_strength": 1.997049, "rate_of_change": -0.045048187045528196, "market_dynamics": -0.091318, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.18, "high": 16.91, "low": 16.120001, "close": 16.559999, "volume": 219161796}, "trend_line": 16.979, "activity_lines": {"activity_5": 16.267333, "activity_10": 15.885636, "activity_20": 15.987857, "activity_30": 16.402236}, "trend_signal": 0, "fair_value": 11.590192, "relative_strength": -0.486332, "rate_of_change": -0.18029159536163236, "market_dynamics": 0.17588, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6, "high": 16.870001, "low": 15.85, "close": 16.65, "volume": 236806386}, "trend_line": 16.950667, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.049273, "activity_20": 16.034333, "activity_30": 16.381011}, "trend_signal": 0, "fair_value": 11.664038, "relative_strength": -0.426557, "rate_of_change": -0.16687084044996728, "market_dynamics": 0.264543, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.700001, "high": 17.620001, "low": 16.07, "close": 16.17, "volume": 322437854}, "trend_line": 16.876, "activity_lines": {"activity_5": 16.402666, "activity_10": 16.113273, "activity_20": 16.042809, "activity_30": 16.330645}, "trend_signal": 0, "fair_value": 11.737115, "relative_strength": 0.633619, "rate_of_change": -0.4404959403662289, "market_dynamics": 0.357323, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.23, "high": 16.889999, "low": 15.92, "close": 16.629999, "volume": 213739582}, "trend_line": 16.842333, "activity_lines": {"activity_5": 16.476666, "activity_10": 16.253818, "activity_20": 16.099143, "activity_30": 16.314774}, "trend_signal": 0, "fair_value": 11.814808, "relative_strength": 0.324792, "rate_of_change": -0.19949632614364318, "market_dynamics": 0.442694, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.629999, "high": 17.32, "low": 16.15, "close": 17.280001, "volume": 154914471}, "trend_line": 16.817333, "activity_lines": {"activity_5": 16.752667, "activity_10": 16.500182, "activity_20": 16.211381, "activity_30": 16.343011}, "trend_signal": 0, "fair_value": 11.895641, "relative_strength": 3.584361, "rate_of_change": -0.14843549287381136, "market_dynamics": 0.478656, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.290001, "high": 17.58, "low": 16.889999, "close": 17.110001, "volume": 186876127}, "trend_line": 16.738333, "activity_lines": {"activity_5": 16.903334, "activity_10": 16.668364, "activity_20": 16.301857, "activity_30": 16.361892}, "trend_signal": 0, "fair_value": 11.972308, "relative_strength": 4.14182, "rate_of_change": -0.4697534383127254, "market_dynamics": 0.554768, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.110001, "high": 18.370001, "low": 16.74, "close": 18.0, "volume": 178496390}, "trend_line": 16.679, "activity_lines": {"activity_5": 17.314, "activity_10": 16.956546, "activity_20": 16.472095, "activity_30": 16.44329}, "trend_signal": 0, "fair_value": 12.053846, "relative_strength": 8.530866, "rate_of_change": -0.35447376987900947, "market_dynamics": 0.644292, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 17.879999, "close": 18.33, "volume": 221401789}, "trend_line": 16.681667, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.253818, "activity_20": 16.662381, "activity_30": 16.549806}, "trend_signal": 0, "fair_value": 12.140064, "relative_strength": 8.831356, "rate_of_change": 0.015990167276230094, "market_dynamics": 0.855198, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.110001, "high": 20.58, "low": 18.030001, "close": 20.379999, "volume": 228853919}, "trend_line": 16.735333, "activity_lines": {"activity_5": 18.714667, "activity_10": 17.879454, "activity_20": 17.042381, "activity_30": 16.788409}, "trend_signal": 1, "fair_value": 12.239744, "relative_strength": 21.498095, "rate_of_change": 0.32170645775389095, "market_dynamics": 1.083477, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.1, "high": 20.860001, "low": 18.780001, "close": 18.85, "volume": 306181988}, "trend_line": 16.735, "activity_lines": {"activity_5": 18.924666, "activity_10": 18.154727, "activity_20": 17.256952, "activity_30": 16.924839}, "trend_signal": 1, "fair_value": 12.328974, "relative_strength": 12.555973, "rate_of_change": -0.0019898020553355523, "market_dynamics": 1.29733, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.879999, "high": 19.389999, "low": 18.49, "close": 18.76, "volume": 275618956}, "trend_line": 16.713333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.366364, "activity_20": 17.454571, "activity_30": 17.055484}, "trend_signal": 1, "fair_value": 12.418205, "relative_strength": 12.442374, "rate_of_change": -0.1294711682103422, "market_dynamics": 1.398823, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.809999, "high": 19.58, "low": 18.59, "close": 18.85, "volume": 224633529}, "trend_line": 16.732667, "activity_lines": {"activity_5": 18.995333, "activity_10": 18.554364, "activity_20": 17.651429, "activity_30": 17.193333}, "trend_signal": 1, "fair_value": 12.510705, "relative_strength": 15.815367, "rate_of_change": 0.11568009803909628, "market_dynamics": 1.351082, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.049999, "high": 19.719999, "low": 18.799999, "close": 19.620001, "volume": 255762246}, "trend_line": 16.819333, "activity_lines": {"activity_5": 19.190667, "activity_10": 18.842364, "activity_20": 17.907905, "activity_30": 17.379613}, "trend_signal": 1, "fair_value": 12.608013, "relative_strength": 19.216769, "rate_of_change": 0.5179449277273074, "market_dynamics": 1.33735, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.799999, "high": 21.68, "low": 19.75, "close": 21.559999, "volume": 379861873}, "trend_line": 17.025667, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.420364, "activity_20": 18.330857, "activity_30": 17.685462}, "trend_signal": 1, "fair_value": 12.717115, "relative_strength": 19.708619, "rate_of_change": 1.2267668402783765, "market_dynamics": 1.396659, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.719999, "high": 22.4, "low": 21.219999, "close": 22.02, "volume": 277746801}, "trend_line": 17.222667, "activity_lines": {"activity_5": 20.777333, "activity_10": 19.992364, "activity_20": 18.770905, "activity_30": 18.007677}, "trend_signal": 1, "fair_value": 12.827821, "relative_strength": 17.810768, "rate_of_change": 1.1570765480142584, "market_dynamics": 1.464172, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.120001, "high": 22.799999, "low": 18.33, "close": 18.33, "volume": 352886965}, "trend_line": 17.298333, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.807273, "activity_20": 18.824571, "activity_30": 18.079118}, "trend_signal": 1, "fair_value": 12.915064, "relative_strength": 16.810788, "rate_of_change": 0.4393396214418953, "market_dynamics": 1.362333, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.129999, "high": 22.42, "low": 18.780001, "close": 21.280001, "volume": 362547987}, "trend_line": 17.487333, "activity_lines": {"activity_5": 20.568, "activity_10": 20.136364, "activity_20": 19.142429, "activity_30": 18.336}, "trend_signal": 1, "fair_value": 13.02109, "relative_strength": 25.97243, "rate_of_change": 1.092590829416916, "market_dynamics": 1.387503, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.200001, "high": 21.379999, "low": 19.49, "close": 19.76, "volume": 167587632}, "trend_line": 17.573667, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.129455, "activity_20": 19.286571, "activity_30": 18.482624}, "trend_signal": 1, "fair_value": 13.113269, "relative_strength": 19.748779, "rate_of_change": 0.4936944930367644, "market_dynamics": 0.97903, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.969999, "high": 20.6, "low": 18.73, "close": 19.860001, "volume": 314251924}, "trend_line": 17.694333, "activity_lines": {"activity_5": 20.057334, "activity_10": 20.114728, "activity_20": 19.42181, "activity_30": 18.630129}, "trend_signal": 1, "fair_value": 13.205256, "relative_strength": 19.775466, "rate_of_change": 0.6866296032581017, "market_dynamics": 0.691898, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.26, "high": 21.26, "low": 19.68, "close": 19.68, "volume": 366178892}, "trend_line": 17.780667, "activity_lines": {"activity_5": 19.867334, "activity_10": 20.076728, "activity_20": 19.523476, "activity_30": 18.758237}, "trend_signal": 1, "fair_value": 13.293974, "relative_strength": 18.717132, "rate_of_change": 0.48791892861969305, "market_dynamics": 0.637005, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.719999, "high": 20.959999, "low": 19.48, "close": 19.959999, "volume": 246100885}, "trend_line": 17.886, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.074546, "activity_20": 19.635476, "activity_30": 18.898839}, "trend_signal": 1, "fair_value": 13.387244, "relative_strength": 18.280455, "rate_of_change": 0.5924018485920586, "market_dynamics": 0.198153, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.08, "high": 20.42, "low": 19.52, "close": 20.08, "volume": 210791817}, "trend_line": 18.023, "activity_lines": {"activity_5": 19.917333, "activity_10": 20.072364, "activity_20": 19.742714, "activity_30": 19.040387}, "trend_signal": 1, "fair_value": 13.480705, "relative_strength": 21.663837, "rate_of_change": 0.7659622050765988, "market_dynamics": 0.032472, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.18, "high": 20.440001, "low": 19.559999, "close": 20.26, "volume": 201061753}, "trend_line": 18.172333, "activity_lines": {"activity_5": 20.048, "activity_10": 20.080545, "activity_20": 19.850762, "activity_30": 19.18471}, "trend_signal": 1, "fair_value": 13.575833, "relative_strength": 19.271286, "rate_of_change": 0.8285690506574855, "market_dynamics": -0.235166, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.98, "high": 22.879999, "low": 20.639999, "close": 21.559999, "volume": 345933183}, "trend_line": 18.359333, "activity_lines": {"activity_5": 20.578666, "activity_10": 20.313454, "activity_20": 20.063143, "activity_30": 19.403269}, "trend_signal": 1, "fair_value": 13.68109, "relative_strength": 22.513284, "rate_of_change": 1.029036833080272, "market_dynamics": -0.220598, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.68, "high": 21.9, "low": 20.52, "close": 20.68, "volume": 173808582}, "trend_line": 18.559333, "activity_lines": {"activity_5": 20.702666, "activity_10": 20.386363, "activity_20": 20.168238, "activity_30": 19.552989}, "trend_signal": 1, "fair_value": 13.777756, "relative_strength": 20.816135, "rate_of_change": 1.0893641942220846, "market_dynamics": -0.242655, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.82, "high": 21.24, "low": 19.4, "close": 19.43, "volume": 157578151}, "trend_line": 18.713333, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.256363, "activity_20": 20.138095, "activity_30": 19.609161}, "trend_signal": 1, "fair_value": 13.864423, "relative_strength": 17.182782, "rate_of_change": 0.8297711992128162, "market_dynamics": -0.333593, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.43, "high": 20.82, "low": 19.129999, "close": 20.639999, "volume": 131177111}, "trend_line": 18.894667, "activity_lines": {"activity_5": 20.422666, "activity_10": 20.326363, "activity_20": 20.212143, "activity_30": 19.733462}, "trend_signal": 1, "fair_value": 13.960385, "relative_strength": 17.862483, "rate_of_change": 0.9690096360707079, "market_dynamics": -0.331854, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.799999, "high": 21.459999, "low": 19.41, "close": 20.059999, "volume": 130196599}, "trend_line": 19.033667, "activity_lines": {"activity_5": 20.271333, "activity_10": 20.302545, "activity_20": 20.218381, "activity_30": 19.808645}, "trend_signal": 1, "fair_value": 14.052885, "relative_strength": 16.343291, "rate_of_change": 0.7356573153684207, "market_dynamics": -0.672293, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.82, "low": 19.83, "close": 20.799999, "volume": 124535542}, "trend_line": 19.18, "activity_lines": {"activity_5": 20.379999, "activity_10": 20.407818, "activity_20": 20.286857, "activity_30": 19.922602}, "trend_signal": 1, "fair_value": 14.15141, "relative_strength": 21.522545, "rate_of_change": 0.7688113908896194, "market_dynamics": -0.756383, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.52, "high": 24.66, "low": 20.4, "close": 23.360001, "volume": 231480461}, "trend_line": 19.417, "activity_lines": {"activity_5": 21.392666, "activity_10": 20.961454, "activity_20": 20.597143, "activity_30": 20.192279}, "trend_signal": 1, "fair_value": 14.269744, "relative_strength": 32.50032, "rate_of_change": 1.2356621480709171, "market_dynamics": -0.299722, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.48, "high": 27.34, "low": 23.459999, "close": 26.76, "volume": 427383608}, "trend_line": 19.757, "activity_lines": {"activity_5": 23.36, "activity_10": 22.066363, "activity_20": 21.209762, "activity_30": 20.666021}, "trend_signal": 1, "fair_value": 14.411538, "relative_strength": 37.686039, "rate_of_change": 1.7510429005510628, "market_dynamics": 0.279789, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.42, "high": 27.639999, "low": 25.639999, "close": 27.440001, "volume": 225140864}, "trend_line": 20.116667, "activity_lines": {"activity_5": 25.065334, "activity_10": 23.171273, "activity_20": 21.849048, "activity_30": 21.161699}, "trend_signal": 1, "fair_value": 14.556923, "relative_strength": 38.725321, "rate_of_change": 1.8204535101482926, "market_dynamics": 0.890639, "expectation": {"probability": 58.7392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.219999, "high": 27.299999, "low": 25.16, "close": 26.26, "volume": 163142404}, "trend_line": 20.453, "activity_lines": {"activity_5": 25.924, "activity_10": 23.927818, "activity_20": 22.335048, "activity_30": 21.558043}, "trend_signal": 1, "fair_value": 14.693718, "relative_strength": 31.609529, "rate_of_change": 1.6719121512524902, "market_dynamics": 1.37007, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 27.42, "low": 26.379999, "close": 26.76, "volume": 221045057}, "trend_line": 20.790667, "activity_lines": {"activity_5": 26.536, "activity_10": 24.666182, "activity_20": 22.837048, "activity_30": 21.964946}, "trend_signal": 1, "fair_value": 14.834167, "relative_strength": 29.549023, "rate_of_change": 1.6509411822226556, "market_dynamics": 1.455194, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.860001, "high": 28.82, "low": 26.540001, "close": 28.18, "volume": 143329853}, "trend_line": 21.154, "activity_lines": {"activity_5": 27.224, "activity_10": 25.568182, "activity_20": 23.449524, "activity_30": 22.441677}, "trend_signal": 1, "fair_value": 14.981218, "relative_strength": 33.776574, "rate_of_change": 1.7475774105756243, "market_dynamics": 1.316471, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.299999, "high": 29.18, "low": 27.719999, "close": 27.74, "volume": 165477524}, "trend_line": 21.508333, "activity_lines": {"activity_5": 27.444, "activity_10": 26.253818, "activity_20": 23.990762, "activity_30": 22.866581}, "trend_signal": 1, "fair_value": 15.123526, "relative_strength": 27.755971, "rate_of_change": 1.675016545334218, "market_dynamics": 1.203142, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.02, "close": 27.26, "volume": 124888996}, "trend_line": 21.817, "activity_lines": {"activity_5": 27.438667, "activity_10": 26.701091, "activity_20": 24.441476, "activity_30": 23.237656}, "trend_signal": 1, "fair_value": 15.261731, "relative_strength": 25.663956, "rate_of_change": 1.4351042454103708, "market_dynamics": 1.08528, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.379999, "high": 28.059999, "low": 26.74, "close": 28.040001, "volume": 156163108}, "trend_line": 22.140667, "activity_lines": {"activity_5": 27.705334, "activity_10": 27.169818, "activity_20": 24.938, "activity_30": 23.63914}, "trend_signal": 1, "fair_value": 15.395769, "relative_strength": 22.606019, "rate_of_change": 1.4835541091809157, "market_dynamics": 0.960311, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.280001, "high": 28.6, "low": 26.719999, "close": 26.76, "volume": 125810805}, "trend_line": 22.353333, "activity_lines": {"activity_5": 27.426667, "activity_10": 27.260728, "activity_20": 25.273191, "activity_30": 23.937161}, "trend_signal": 1, "fair_value": 15.509744, "relative_strength": 17.005702, "rate_of_change": 0.9605221017054214, "market_dynamics": 0.772332, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.82, "high": 27.42, "low": 24.5, "close": 24.98, "volume": 140582787}, "trend_line": 22.557667, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.919637, "activity_20": 25.406, "activity_30": 24.106624}, "trend_signal": 1, "fair_value": 15.581667, "relative_strength": 14.289816, "rate_of_change": 0.9141097660917025, "market_dynamics": 0.513195, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.52, "high": 25.120001, "low": 23.379999, "close": 24.1, "volume": 165982224}, "trend_line": 22.735667, "activity_lines": {"activity_5": 25.602667, "activity_10": 26.389091, "activity_20": 25.429762, "activity_30": 24.206129}, "trend_signal": 1, "fair_value": 15.672436, "relative_strength": 13.371859, "rate_of_change": 0.7890886943228697, "market_dynamics": 0.236162, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.959999, "high": 26.6, "low": 23.84, "close": 26.440001, "volume": 179136060}, "trend_line": 22.988667, "activity_lines": {"activity_5": 25.673334, "activity_10": 26.332364, "activity_20": 25.656667, "activity_30": 24.445118}, "trend_signal": 1, "fair_value": 15.793654, "relative_strength": 13.565727, "rate_of_change": 1.1127889936107884, "market_dynamics": 0.007253, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.08, "high": 29.74, "low": 26.639999, "close": 26.76, "volume": 511733241}, "trend_line": 23.226667, "activity_lines": {"activity_5": 25.905334, "activity_10": 26.352, "activity_20": 25.883762, "activity_30": 24.68843}, "trend_signal": 1, "fair_value": 15.920449, "relative_strength": 15.681749, "rate_of_change": 1.0352927379390877, "market_dynamics": -0.04332, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.139999, "high": 30.799999, "low": 25.9, "close": 28.82, "volume": 575399166}, "trend_line": 23.468667, "activity_lines": {"activity_5": 26.909334, "activity_10": 26.737091, "activity_20": 26.276095, "activity_30": 25.04929}, "trend_signal": 1, "fair_value": 16.057756, "relative_strength": 26.885545, "rate_of_change": 1.0419058403859704, "market_dynamics": 0.053535, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.200001, "high": 29.74, "low": 25.459999, "close": 26.9, "volume": 640307875}, "trend_line": 23.631333, "activity_lines": {"activity_5": 27.136, "activity_10": 26.735637, "activity_20": 26.451, "activity_30": 25.270667}, "trend_signal": 1, "fair_value": 16.183846, "relative_strength": 19.156745, "rate_of_change": 0.6931198947089817, "market_dynamics": 0.113157, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.440001, "high": 27.200001, "low": 24.459999, "close": 25.32, "volume": 255983208}, "trend_line": 23.864333, "activity_lines": {"activity_5": 26.708, "activity_10": 26.470182, "activity_20": 26.44581, "activity_30": 25.379613}, "trend_signal": 1, "fair_value": 16.290128, "relative_strength": 17.066185, "rate_of_change": 0.9859790812477527, "market_dynamics": -0.062753, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 28.18, "low": 25.280001, "close": 26.76, "volume": 346085039}, "trend_line": 24.047, "activity_lines": {"activity_5": 26.678667, "activity_10": 26.510546, "activity_20": 26.549714, "activity_30": 25.56643}, "trend_signal": 1, "fair_value": 16.408782, "relative_strength": 14.605689, "rate_of_change": 0.765439369288059, "market_dynamics": -0.217322, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.860001, "low": 25.98, "close": 26.66, "volume": 135112512}, "trend_line": 24.277, "activity_lines": {"activity_5": 26.594667, "activity_10": 26.541818, "activity_20": 26.614953, "activity_30": 25.735011}, "trend_signal": 1, "fair_value": 16.524936, "relative_strength": 13.090663, "rate_of_change": 0.9564602653137623, "market_dynamics": -0.501056, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.780001, "high": 29.280001, "low": 26.459999, "close": 27.540001, "volume": 264481346}, "trend_line": 24.533, "activity_lines": {"activity_5": 26.810667, "activity_10": 26.758182, "activity_20": 26.732572, "activity_30": 25.945527}, "trend_signal": 1, "fair_value": 16.64468, "relative_strength": 16.423796, "rate_of_change": 1.0544960250442814, "market_dynamics": -0.575469, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.58, "high": 27.780001, "low": 25.74, "close": 27.040001, "volume": 229999861}, "trend_line": 24.778333, "activity_lines": {"activity_5": 26.945334, "activity_10": 26.869455, "activity_20": 26.770476, "activity_30": 26.107269}, "trend_signal": 1, "fair_value": 16.756603, "relative_strength": 17.288873, "rate_of_change": 1.0000122284270112, "market_dynamics": -0.515262, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.780001, "high": 30.620001, "low": 27.42, "close": 29.459999, "volume": 321242654}, "trend_line": 25.095, "activity_lines": {"activity_5": 27.877333, "activity_10": 27.383273, "activity_20": 27.021334, "activity_30": 26.409312}, "trend_signal": 1, "fair_value": 16.882692, "relative_strength": 22.549907, "rate_of_change": 1.2779996136140348, "market_dynamics": -0.346233, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.280001, "high": 35.619999, "low": 29.16, "close": 35.619999, "volume": 527257173}, "trend_line": 25.613, "activity_lines": {"activity_5": 30.586666, "activity_10": 28.919636, "activity_20": 27.846, "activity_30": 27.088344}, "trend_signal": 1, "fair_value": 17.046987, "relative_strength": 46.475501, "rate_of_change": 2.0641562064156234, "market_dynamics": 0.175856, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.68, "high": 41.900002, "low": 35.459999, "close": 38.0, "volume": 724929740}, "trend_line": 26.204333, "activity_lines": {"activity_5": 33.498666, "activity_10": 30.721818, "activity_20": 28.858381, "activity_30": 27.887505}, "trend_signal": 1, "fair_value": 17.224231, "relative_strength": 52.34344, "rate_of_change": 2.308722133291683, "market_dynamics": 0.723331, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.900002, "high": 39.16, "low": 35.740002, "close": 36.34, "volume": 293702689}, "trend_line": 26.697, "activity_lines": {"activity_5": 35.101333, "activity_10": 32.017818, "activity_20": 29.656762, "activity_30": 28.541419}, "trend_signal": 1, "fair_value": 17.369103, "relative_strength": 39.912077, "rate_of_change": 1.880097463270677, "market_dynamics": 1.175091, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.400002, "high": 36.599998, "low": 34.66, "close": 35.700001, "volume": 250940707}, "trend_line": 27.197667, "activity_lines": {"activity_5": 35.904, "activity_10": 33.060727, "activity_20": 30.348572, "activity_30": 29.122258}, "trend_signal": 1, "fair_value": 17.508526, "relative_strength": 35.393563, "rate_of_change": 1.8753680188785256, "market_dynamics": 1.353155, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.880001, "high": 38.0, "low": 35.740002, "close": 36.939999, "volume": 340055584}, "trend_line": 27.781333, "activity_lines": {"activity_5": 36.542667, "activity_10": 34.169091, "activity_20": 31.122667, "activity_30": 29.750796}, "trend_signal": 1, "fair_value": 17.660128, "relative_strength": 38.834356, "rate_of_change": 2.1460149504735124, "market_dynamics": 1.277539, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.02, "high": 38.540001, "low": 36.040001, "close": 38.540001, "volume": 231541655}, "trend_line": 28.378, "activity_lines": {"activity_5": 37.216, "activity_10": 35.357091, "activity_20": 32.005333, "activity_30": 30.444903}, "trend_signal": 1, "fair_value": 17.828974, "relative_strength": 40.402109, "rate_of_change": 2.147726316804165, "market_dynamics": 1.081631, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.540001, "high": 44.700001, "low": 38.32, "close": 41.200001, "volume": 427930330}, "trend_line": 29.082667, "activity_lines": {"activity_5": 38.581334, "activity_10": 36.814546, "activity_20": 33.087619, "activity_30": 31.272129}, "trend_signal": 1, "fair_value": 18.023846, "relative_strength": 39.593605, "rate_of_change": 2.4831453943195454, "market_dynamics": 1.10012, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.439999, "high": 42.200001, "low": 39.880001, "close": 40.82, "volume": 207215990}, "trend_line": 29.75, "activity_lines": {"activity_5": 39.606667, "activity_10": 37.938546, "activity_20": 34.071048, "activity_30": 32.029377}, "trend_signal": 1, "fair_value": 18.20641, "relative_strength": 31.717225, "rate_of_change": 2.294607299942606, "market_dynamics": 1.102204, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.0, "high": 45.400002, "low": 41.0, "close": 45.02, "volume": 436298395}, "trend_line": 30.472, "activity_lines": {"activity_5": 41.733334, "activity_10": 39.584727, "activity_20": 35.387524, "activity_30": 33.014538}, "trend_signal": 1, "fair_value": 18.425513, "relative_strength": 39.82998, "rate_of_change": 2.4268907563025253, "market_dynamics": 1.231549, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 48.080002, "low": 43.200001, "close": 43.580002, "volume": 508309346}, "trend_line": 31.032667, "activity_lines": {"activity_5": 42.758668, "activity_10": 40.642182, "activity_20": 36.471429, "activity_30": 33.860215}, "trend_signal": 1, "fair_value": 18.640192, "relative_strength": 25.998852, "rate_of_change": 1.839941585718032, "market_dynamics": 1.38031, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.900002, "high": 46.580002, "low": 41.66, "close": 43.419998, "volume": 302412384}, "trend_line": 31.565333, "activity_lines": {"activity_5": 43.288, "activity_10": 41.413818, "activity_20": 37.447333, "activity_30": 34.659398}, "trend_signal": 1, "fair_value": 18.864103, "relative_strength": 27.184046, "rate_of_change": 1.7164686489884964, "market_dynamics": 1.337787, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.119999, "high": 50.450001, "low": 43.939999, "close": 49.18, "volume": 392507021}, "trend_line": 32.329333, "activity_lines": {"activity_5": 45.412, "activity_10": 43.090909, "activity_20": 38.890952, "activity_30": 35.795828}, "trend_signal": 1, "fair_value": 19.107821, "relative_strength": 35.742449, "rate_of_change": 2.420376810217714, "market_dynamics": 1.464978, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 46.439999, "close": 49.099998, "volume": 280160683}, "trend_line": 33.074, "activity_lines": {"activity_5": 46.977333, "activity_10": 44.550182, "activity_20": 40.22019, "activity_30": 36.877806}, "trend_signal": 1, "fair_value": 19.352564, "relative_strength": 36.318733, "rate_of_change": 2.303378792256555, "market_dynamics": 1.421362, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.619999, "high": 52.0, "low": 48.360001, "close": 49.0, "volume": 350582146}, "trend_line": 33.768, "activity_lines": {"activity_5": 47.957333, "activity_10": 45.759272, "activity_20": 41.443333, "activity_30": 37.90529}, "trend_signal": 1, "fair_value": 19.592115, "relative_strength": 36.620247, "rate_of_change": 2.0983249682530163, "market_dynamics": 1.401143, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.48, "high": 51.299999, "low": 42.279999, "close": 43.400002, "volume": 307987631}, "trend_line": 34.29, "activity_lines": {"activity_5": 46.805333, "activity_10": 45.708364, "activity_20": 42.027905, "activity_30": 38.52671}, "trend_signal": 1, "fair_value": 19.793205, "relative_strength": 28.489097, "rate_of_change": 1.5458422174840039, "market_dynamics": 1.179629, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.400002, "high": 52.5, "low": 41.5, "close": 41.52, "volume": 457016634}, "trend_line": 34.765333, "activity_lines": {"activity_5": 45.038667, "activity_10": 45.198182, "activity_20": 42.347333, "activity_30": 38.993161}, "trend_signal": 1, "fair_value": 19.989615, "relative_strength": 19.116721, "rate_of_change": 1.3862146398366846, "market_dynamics": 0.816486, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.580002, "high": 41.860001, "low": 38.720001, "close": 38.740002, "volume": 144713334}, "trend_line": 35.122, "activity_lines": {"activity_5": 42.472001, "activity_10": 44.128364, "activity_20": 42.331715, "activity_30": 39.249592}, "trend_signal": 1, "fair_value": 20.167244, "relative_strength": 10.772074, "rate_of_change": 1.0259271786638764, "market_dynamics": 0.20515, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.900002, "high": 39.900002, "low": 36.32, "close": 36.799999, "volume": 204068594}, "trend_line": 35.456667, "activity_lines": {"activity_5": 39.954667, "activity_10": 42.750546, "activity_20": 42.07381, "activity_30": 39.35785}, "trend_signal": 1, "fair_value": 20.332308, "relative_strength": 7.584573, "rate_of_change": 0.9528699960139034, "market_dynamics": -0.467872, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.779999, "high": 38.220001, "low": 35.119999, "close": 36.52, "volume": 218274067}, "trend_line": 35.841333, "activity_lines": {"activity_5": 38.164, "activity_10": 41.394909, "activity_20": 41.745143, "activity_30": 39.426452}, "trend_signal": 1, "fair_value": 20.496218, "relative_strength": 4.266849, "rate_of_change": 1.0848904664389232, "market_dynamics": -0.833274, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.599998, "high": 40.040001, "low": 35.32, "close": 40.0, "volume": 245901624}, "trend_line": 36.371333, "activity_lines": {"activity_5": 38.365333, "activity_10": 40.826546, "activity_20": 41.702762, "activity_30": 39.694753}, "trend_signal": 1, "fair_value": 20.679551, "relative_strength": 4.435122, "rate_of_change": 1.4787396439747404, "market_dynamics": -1.072718, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.18, "high": 41.139999, "low": 38.580002, "close": 41.139999, "volume": 251923702}, "trend_line": 36.861333, "activity_lines": {"activity_5": 39.173333, "activity_10": 40.530545, "activity_20": 41.718762, "activity_30": 40.002409}, "trend_signal": 1, "fair_value": 20.863462, "relative_strength": 3.110376, "rate_of_change": 1.3472148518724953, "market_dynamics": -1.00828, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.200001, "high": 41.939999, "low": 39.299999, "close": 40.82, "volume": 156589040}, "trend_line": 37.33, "activity_lines": {"activity_5": 39.9, "activity_10": 40.217818, "activity_20": 41.678, "activity_30": 40.257806}, "trend_signal": 1, "fair_value": 21.057756, "relative_strength": 3.058437, "rate_of_change": 1.2714325876386412, "market_dynamics": -0.936774, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.84, "high": 41.16, "low": 36.959999, "close": 37.84, "volume": 146380897}, "trend_line": 37.630667, "activity_lines": {"activity_5": 39.494666, "activity_10": 39.515273, "activity_20": 41.34, "activity_30": 40.29071}, "trend_signal": 1, "fair_value": 21.236154, "relative_strength": -4.97244, "rate_of_change": 0.8054299491026099, "market_dynamics": -0.937339, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.02, "high": 40.540001, "low": 36.060001, "close": 39.759998, "volume": 205560919}, "trend_line": 38.059333, "activity_lines": {"activity_5": 39.659999, "activity_10": 39.366545, "activity_20": 41.177714, "activity_30": 40.428086}, "trend_signal": 1, "fair_value": 21.415385, "relative_strength": -4.582208, "rate_of_change": 1.1391400529785978, "market_dynamics": -0.940566, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.900002, "high": 42.18, "low": 39.220001, "close": 40.400002, "volume": 256704458}, "trend_line": 38.562, "activity_lines": {"activity_5": 39.822667, "activity_10": 39.502182, "activity_20": 41.057048, "activity_30": 40.579097}, "trend_signal": 1, "fair_value": 21.603333, "relative_strength": 1.234771, "rate_of_change": 1.3207456893687424, "market_dynamics": -0.901413, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.259998, "high": 40.779999, "low": 34.939999, "close": 38.080002, "volume": 179170504}, "trend_line": 38.939333, "activity_lines": {"activity_5": 39.185334, "activity_10": 39.270546, "activity_20": 40.698953, "activity_30": 40.548}, "trend_signal": 1, "fair_value": 21.768654, "relative_strength": -1.087881, "rate_of_change": 0.9785099320574663, "market_dynamics": -0.956977, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 43.439999, "low": 38.439999, "close": 42.099998, "volume": 88135110}, "trend_line": 39.454, "activity_lines": {"activity_5": 40.092, "activity_10": 39.832364, "activity_20": 40.725905, "activity_30": 40.751914}, "trend_signal": 1, "fair_value": 21.953269, "relative_strength": 9.815475, "rate_of_change": 1.3217149867461853, "market_dynamics": -0.879831, "expectation": {"probability": 53.7116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c178f4a7-5b29-4c5e-bd3e-db9279f3551d/", "share_image": "https://sharemaestro.com/terminal/c178f4a7-5b29-4c5e-bd3e-db9279f3551d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}