{"ticker": {"uuid": "c17992e7-c8db-4ff8-b089-c86b8208bee5", "symbol": "EENG", "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EENG rose 4.11%, moving from 97.58 to 101.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.59"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.400002, "high": 103.959999, "low": 101.589996, "close": 101.589996, "volume": 18079}, "trend_line": 94.959666, "activity_lines": {"activity_5": 101.617998, "activity_10": 100.767453, "activity_20": 99.263999, "activity_30": 97.512902}, "trend_signal": 1, "fair_value": 80.244962, "relative_strength": -0.980696, "rate_of_change": 0.4768498238263004, "market_dynamics": 0.05737, "expectation": {"probability": 55.201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 65.235199, "high": 65.235199, "low": 65.235199, "close": 65.235199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.235199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.235199, "high": 65.235199, "low": 64.4151, "close": 64.875504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.055352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.768204, "high": 66.0243, "low": 64.768204, "close": 66.0243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.378334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.176201, "high": 66.5354, "low": 66.016098, "close": 66.5354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.667601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.477699, "high": 68.566704, "low": 66.449699, "close": 68.566704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.802282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.247421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.6688, "high": 69.2603, "low": 68.540001, "close": 69.2603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.806575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.749568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.516098, "high": 70.690002, "low": 69.2733, "close": 70.050003, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": 68.805762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.221059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.010002, "high": 70.199997, "low": 69.400002, "close": 69.650002, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 69.326649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.524677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.18, "high": 70.25, "low": 69.599998, "close": 70.25, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 69.805821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.82749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 70.139999, "low": 68.809998, "close": 69.550003, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 69.804022, "activity_10": 68.961747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.999742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.010002, "high": 70.190002, "low": 68.709999, "close": 69.949997, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 69.87, "activity_10": 69.316339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.177037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.910004, "high": 70.25, "low": 68.709999, "close": 68.989998, "volume": 2764}, "trend_line": null, "activity_lines": {"activity_5": 69.569999, "activity_10": 69.410662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.244784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.019997, "high": 70.139999, "low": 69.019997, "close": 69.940002, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 69.657333, "activity_10": 69.602904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.375186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.150002, "high": 70.599998, "low": 69.650002, "close": 70.400002, "volume": 3699}, "trend_line": null, "activity_lines": {"activity_5": 69.878667, "activity_10": 69.807588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.519815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.150002, "high": 70.389999, "low": 69.199997, "close": 69.370003, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": 69.746668, "activity_10": 69.754734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.576494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.900002, "high": 70.25, "low": 69.199997, "close": 69.599998, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 69.703334, "activity_10": 69.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.640463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.410004, "high": 69.900002, "low": 69.0, "close": 69.75, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 69.733334, "activity_10": 69.724546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.70573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.75, "high": 70.449997, "low": 69.349998, "close": 70.370003, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 69.919334, "activity_10": 69.838183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.79819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.349998, "high": 71.349998, "low": 70.0, "close": 71.349998, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 70.403333, "activity_10": 70.116909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.932496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.900002, "high": 71.360001, "low": 70.459999, "close": 70.849998, "volume": 7020}, "trend_line": null, "activity_lines": {"activity_5": 70.657333, "activity_10": 70.284727, "activity_20": 69.829791, "activity_30": null}, "trend_signal": 0, "fair_value": 69.028371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.550003, "high": 71.650002, "low": 70.230003, "close": 71.099998, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 70.895999, "activity_10": 70.474363, "activity_20": 70.027089, "activity_30": null}, "trend_signal": 0, "fair_value": 69.12702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.300003, "high": 72.150002, "low": 71.050003, "close": 72.150002, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 71.384666, "activity_10": 70.834, "activity_20": 70.296459, "activity_30": null}, "trend_signal": 0, "fair_value": 69.264428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.599998, "high": 71.510002, "low": 68.599998, "close": 70.07, "volume": 5656}, "trend_line": null, "activity_lines": {"activity_5": 71.02, "activity_10": 70.758, "activity_20": 70.333094, "activity_30": null}, "trend_signal": 0, "fair_value": 69.299453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.599998, "high": 70.800003, "low": 69.849998, "close": 70.199997, "volume": 4987}, "trend_line": null, "activity_lines": {"activity_5": 70.718666, "activity_10": 70.703272, "activity_20": 70.362844, "activity_30": null}, "trend_signal": 0, "fair_value": 69.336975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.25, "high": 70.309998, "low": 68.699997, "close": 69.150002, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": 70.144, "activity_10": 70.461272, "activity_20": 70.275144, "activity_30": null}, "trend_signal": 0, "fair_value": 69.329497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.809998, "high": 70.629997, "low": 69.650002, "close": 70.199997, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 70.032666, "activity_10": 70.414181, "activity_20": 70.284666, "activity_30": null}, "trend_signal": 0, "fair_value": 69.362977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.449997, "high": 71.110001, "low": 70.080002, "close": 71.110001, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 70.284666, "activity_10": 70.521636, "activity_20": 70.376381, "activity_30": null}, "trend_signal": 0, "fair_value": 69.427682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.239998, "high": 72.360001, "low": 71.110001, "close": 72.32, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 71.009333, "activity_10": 70.824363, "activity_20": 70.578285, "activity_30": null}, "trend_signal": 0, "fair_value": 69.530979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.32, "high": 73.050003, "low": 72.300003, "close": 72.620003, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 71.684001, "activity_10": 71.146182, "activity_20": 70.796048, "activity_30": null}, "trend_signal": 0, "fair_value": 69.637497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061467, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.610001, "high": 72.610001, "low": 71.019997, "close": 71.110001, "volume": 5112}, "trend_line": 69.686581, "activity_lines": {"activity_5": 71.694001, "activity_10": 71.170364, "activity_20": 70.858714, "activity_30": 70.492959}, "trend_signal": 1, "fair_value": 69.686581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.32, "high": 71.830002, "low": 70.57, "close": 70.949997, "volume": 2418}, "trend_line": 69.877074, "activity_lines": {"activity_5": 71.52, "activity_10": 71.160727, "activity_20": 70.898714, "activity_30": 70.57447}, "trend_signal": 1, "fair_value": 69.727336, "relative_strength": null, "rate_of_change": 0.2733567887338157, "market_dynamics": 0.062975, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.809998, "high": 72.099998, "low": 71.260002, "close": 71.480003, "volume": 16765}, "trend_line": 70.097224, "activity_lines": {"activity_5": 71.472667, "activity_10": 71.250182, "activity_20": 70.984429, "activity_30": 70.677885}, "trend_signal": 1, "fair_value": 69.782107, "relative_strength": null, "rate_of_change": 0.3150532605300615, "market_dynamics": 0.069498, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.440002, "high": 71.730003, "low": 70.160004, "close": 70.160004, "volume": 1320}, "trend_line": 70.235081, "activity_lines": {"activity_5": 70.960669, "activity_10": 71.111819, "activity_20": 70.932572, "activity_30": 70.681935}, "trend_signal": 1, "fair_value": 69.793558, "relative_strength": null, "rate_of_change": 0.19666542001719897, "market_dynamics": -0.257951, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.290001, "high": 70.849998, "low": 69.809998, "close": 70.849998, "volume": 9681}, "trend_line": 70.3789, "activity_lines": {"activity_5": 70.822667, "activity_10": 71.097273, "activity_20": 70.945381, "activity_30": 70.721607}, "trend_signal": 1, "fair_value": 69.82463, "relative_strength": null, "rate_of_change": 0.20476804177104557, "market_dynamics": -0.368863, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.190002, "high": 71.529999, "low": 70.449997, "close": 70.620003, "volume": 2360}, "trend_line": 70.447344, "activity_lines": {"activity_5": 70.726001, "activity_10": 71.029092, "activity_20": 70.934143, "activity_30": 70.737162}, "trend_signal": 1, "fair_value": 69.847355, "relative_strength": null, "rate_of_change": 0.09725073850259028, "market_dynamics": -0.453668, "expectation": {"probability": 74.1758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.730003, "high": 71.040001, "low": 70.099998, "close": 70.809998, "volume": 3337}, "trend_line": 70.499, "activity_lines": {"activity_5": 70.725334, "activity_10": 70.968728, "activity_20": 70.935048, "activity_30": 70.760559}, "trend_signal": 1, "fair_value": 69.874095, "relative_strength": null, "rate_of_change": 0.0733256884744926, "market_dynamics": -0.696765, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.610001, "high": 72.809998, "low": 70.599998, "close": 72.809998, "volume": 4144}, "trend_line": 70.591, "activity_lines": {"activity_5": 71.400666, "activity_10": 71.260909, "activity_20": 71.120667, "activity_30": 70.909656}, "trend_signal": 1, "fair_value": 69.953444, "relative_strength": null, "rate_of_change": 0.13049830494049386, "market_dynamics": -0.357809, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.57, "high": 72.800003, "low": 71.120003, "close": 72.230003, "volume": 855}, "trend_line": 70.677, "activity_lines": {"activity_5": 71.794, "activity_10": 71.416728, "activity_20": 71.236477, "activity_30": 71.015398}, "trend_signal": 1, "fair_value": 70.013353, "relative_strength": null, "rate_of_change": 0.12182856171468423, "market_dynamics": -0.261581, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.709999, "high": 73.120003, "low": 72.080002, "close": 73.110001, "volume": 11999}, "trend_line": 70.772334, "activity_lines": {"activity_5": 72.342667, "activity_10": 71.734182, "activity_20": 71.427239, "activity_30": 71.172366}, "trend_signal": 1, "fair_value": 70.092754, "relative_strength": null, "rate_of_change": 0.13488687974870753, "market_dynamics": 0.246158, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.519997, "high": 74.589996, "low": 72.32, "close": 72.32, "volume": 4248}, "trend_line": 70.864667, "activity_lines": {"activity_5": 72.477334, "activity_10": 71.899091, "activity_20": 71.534381, "activity_30": 71.272215}, "trend_signal": 1, "fair_value": 70.148436, "relative_strength": null, "rate_of_change": 0.130464822595785, "market_dynamics": 0.522564, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.690002, "high": 72.949997, "low": 70.800003, "close": 72.239998, "volume": 3316}, "trend_line": 70.941, "activity_lines": {"activity_5": 72.472, "activity_10": 72.027455, "activity_20": 71.626905, "activity_30": 71.360946}, "trend_signal": 1, "fair_value": 70.199449, "relative_strength": null, "rate_of_change": 0.10771658603857591, "market_dynamics": 0.413317, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.019997, "high": 73.709999, "low": 72.599998, "close": 73.330002, "volume": 809}, "trend_line": 71.085667, "activity_lines": {"activity_5": 72.734667, "activity_10": 72.330546, "activity_20": 71.81781, "activity_30": 71.515076}, "trend_signal": 1, "fair_value": 70.273986, "relative_strength": null, "rate_of_change": 0.20392579749368955, "market_dynamics": 0.496379, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.07, "high": 74.339996, "low": 73.510002, "close": 74.139999, "volume": 3497}, "trend_line": 71.225667, "activity_lines": {"activity_5": 73.232667, "activity_10": 72.747273, "activity_20": 72.080238, "activity_30": 71.712129}, "trend_signal": 1, "fair_value": 70.363893, "relative_strength": null, "rate_of_change": 0.1969454686273121, "market_dynamics": 0.416926, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.639999, "high": 75.110001, "low": 74.379997, "close": 75.040001, "volume": 16057}, "trend_line": 71.380334, "activity_lines": {"activity_5": 73.903334, "activity_10": 73.255273, "activity_20": 72.409, "activity_30": 71.958215}, "trend_signal": 1, "fair_value": 70.470169, "relative_strength": null, "rate_of_change": 0.21715065160429237, "market_dynamics": 0.807174, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.709999, "high": 75.709999, "low": 74.849998, "close": 74.910004, "volume": 1320}, "trend_line": 71.565, "activity_lines": {"activity_5": 74.402002, "activity_10": 73.663455, "activity_20": 72.702334, "activity_30": 72.185936}, "trend_signal": 1, "fair_value": 70.568832, "relative_strength": null, "rate_of_change": 0.2587071111211008, "market_dynamics": 1.095929, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.910004, "high": 76.400002, "low": 74.910004, "close": 76.400002, "volume": 27157}, "trend_line": 71.791667, "activity_lines": {"activity_5": 75.224669, "activity_10": 74.264547, "activity_20": 73.110144, "activity_30": 72.497872}, "trend_signal": 1, "fair_value": 70.695596, "relative_strength": null, "rate_of_change": 0.31672884790051864, "market_dynamics": 1.499463, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.089996, "high": 76.769997, "low": 75.629997, "close": 75.629997, "volume": 3192}, "trend_line": 71.987667, "activity_lines": {"activity_5": 75.513334, "activity_10": 74.624001, "activity_20": 73.415096, "activity_30": 72.745506}, "trend_signal": 1, "fair_value": 70.800583, "relative_strength": null, "rate_of_change": 0.2730121867764931, "market_dynamics": 1.583259, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.5, "high": 77.07, "low": 76.309998, "close": 76.839996, "volume": 1324}, "trend_line": 72.203333, "activity_lines": {"activity_5": 76.051999, "activity_10": 75.152181, "activity_20": 73.813762, "activity_30": 73.058559}, "trend_signal": 1, "fair_value": 70.926405, "relative_strength": null, "rate_of_change": 0.29958742794095383, "market_dynamics": 1.465177, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.559998, "high": 77.169998, "low": 76.050003, "close": 76.050003, "volume": 2279}, "trend_line": 72.36, "activity_lines": {"activity_5": 76.147333, "activity_10": 75.452909, "activity_20": 74.115667, "activity_30": 73.306732}, "trend_signal": 1, "fair_value": 71.030968, "relative_strength": null, "rate_of_change": 0.21698028815373216, "market_dynamics": 1.453563, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.400002, "high": 77.300003, "low": 75.379997, "close": 77.300003, "volume": 60848}, "trend_line": 72.575, "activity_lines": {"activity_5": 76.592001, "activity_10": 75.927455, "activity_20": 74.520286, "activity_30": 73.625441}, "trend_signal": 1, "fair_value": 71.156349, "relative_strength": null, "rate_of_change": 0.29712548369265257, "market_dynamics": 1.473902, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.160004, "high": 79.099998, "low": 77.160004, "close": 78.639999, "volume": 3204}, "trend_line": 72.826334, "activity_lines": {"activity_5": 77.324, "activity_10": 76.555091, "activity_20": 75.023048, "activity_30": 74.016732}, "trend_signal": 1, "fair_value": 71.303087, "relative_strength": null, "rate_of_change": 0.34630933517051316, "market_dynamics": 1.588773, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.489998, "high": 78.730003, "low": 77.279999, "close": 77.279999, "volume": 891}, "trend_line": 72.997334, "activity_lines": {"activity_5": 77.453333, "activity_10": 76.819091, "activity_20": 75.359667, "activity_30": 74.304065}, "trend_signal": 1, "fair_value": 71.418027, "relative_strength": 1.664077, "rate_of_change": 0.23480517363402126, "market_dynamics": 1.490954, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.440002, "high": 77.889999, "low": 76.669998, "close": 76.809998, "volume": 629}, "trend_line": 73.222, "activity_lines": {"activity_5": 77.315999, "activity_10": 76.925818, "activity_20": 75.623905, "activity_30": 74.550043}, "trend_signal": 1, "fair_value": 71.519763, "relative_strength": 1.390617, "rate_of_change": 0.3077728838699769, "market_dynamics": 1.344225, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.580002, "high": 78.559998, "low": 76.379997, "close": 78.010002, "volume": 3786}, "trend_line": 73.482334, "activity_lines": {"activity_5": 77.580667, "activity_10": 77.202182, "activity_20": 75.970762, "activity_30": 74.858947}, "trend_signal": 1, "fair_value": 71.639952, "relative_strength": 5.561714, "rate_of_change": 0.35554068449373183, "market_dynamics": 1.108817, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.669998, "high": 79.120003, "low": 77.82, "close": 77.82, "volume": 2252}, "trend_line": 73.771334, "activity_lines": {"activity_5": 77.651333, "activity_10": 77.39, "activity_20": 76.265429, "activity_30": 75.138796}, "trend_signal": 1, "fair_value": 71.752317, "relative_strength": 4.115133, "rate_of_change": 0.39329180806913605, "market_dynamics": 0.908204, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.059998, "high": 80.470001, "low": 77.68, "close": 80.190002, "volume": 10807}, "trend_line": 74.104334, "activity_lines": {"activity_5": 78.477334, "activity_10": 77.955819, "activity_20": 76.751524, "activity_30": 75.552904}, "trend_signal": 1, "fair_value": 71.90299, "relative_strength": 9.39006, "rate_of_change": 0.4513948466758083, "market_dynamics": 1.109428, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.529999, "high": 81.089996, "low": 80.209999, "close": 81.089996, "volume": 3001}, "trend_line": 74.437, "activity_lines": {"activity_5": 79.499999, "activity_10": 78.616363, "activity_20": 77.278667, "activity_30": 76.003592}, "trend_signal": 1, "fair_value": 72.064165, "relative_strength": 10.750552, "rate_of_change": 0.44891571389063867, "market_dynamics": 1.455939, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.059998, "high": 81.059998, "low": 80.5, "close": 80.870003, "volume": 1812}, "trend_line": 74.722, "activity_lines": {"activity_5": 80.195334, "activity_10": 79.137637, "activity_20": 77.745429, "activity_30": 76.418624}, "trend_signal": 1, "fair_value": 72.21599, "relative_strength": 6.161065, "rate_of_change": 0.38287410830634844, "market_dynamics": 1.628502, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.580002, "high": 80.580002, "low": 79.32, "close": 79.32, "volume": 16382}, "trend_line": 74.945334, "activity_lines": {"activity_5": 80.103334, "activity_10": 79.303818, "activity_20": 78.023429, "activity_30": 76.715269}, "trend_signal": 1, "fair_value": 72.336397, "relative_strength": 3.741281, "rate_of_change": 0.2988865394395337, "market_dynamics": 1.668088, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.900002, "high": 79.279999, "low": 76.279999, "close": 77.669998, "volume": 11239}, "trend_line": 75.164, "activity_lines": {"activity_5": 79.374, "activity_10": 79.110545, "activity_20": 78.114714, "activity_30": 76.891054}, "trend_signal": 1, "fair_value": 72.42529, "relative_strength": 4.956623, "rate_of_change": 0.29176733003818345, "market_dynamics": 1.154938, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.599998, "high": 77.93, "low": 77.459999, "close": 77.599998, "volume": 2299}, "trend_line": 75.385667, "activity_lines": {"activity_5": 78.631332, "activity_10": 78.897818, "activity_20": 78.173857, "activity_30": 77.048215}, "trend_signal": 1, "fair_value": 72.510122, "relative_strength": 3.688566, "rate_of_change": 0.2949111276674958, "market_dynamics": 0.505437, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.629997, "high": 78.940002, "low": 77.449997, "close": 78.5, "volume": 1950}, "trend_line": 75.619667, "activity_lines": {"activity_5": 78.361333, "activity_10": 78.867636, "activity_20": 78.29319, "activity_30": 77.24914}, "trend_signal": 1, "fair_value": 72.606733, "relative_strength": 4.978361, "rate_of_change": 0.3104038331318457, "market_dynamics": -0.117226, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.220001, "high": 78.480003, "low": 77.400002, "close": 77.190002, "volume": 1169}, "trend_line": 75.854, "activity_lines": {"activity_5": 77.827333, "activity_10": 78.577091, "activity_20": 78.263143, "activity_30": 77.350452}, "trend_signal": 1, "fair_value": 72.679483, "relative_strength": 0.481052, "rate_of_change": 0.3098836708709552, "market_dynamics": -0.589196, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.800003, "high": 79.059998, "low": 76.699997, "close": 79.019997, "volume": 5742}, "trend_line": 76.126333, "activity_lines": {"activity_5": 78.148666, "activity_10": 78.612363, "activity_20": 78.392857, "activity_30": 77.55471}, "trend_signal": 1, "fair_value": 72.778553, "relative_strength": -0.390914, "rate_of_change": 0.3590225960397649, "market_dynamics": -0.653827, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.779999, "high": 78.779999, "low": 77.940002, "close": 78.300003, "volume": 8507}, "trend_line": 76.382333, "activity_lines": {"activity_5": 78.25, "activity_10": 78.498364, "activity_20": 78.435048, "activity_30": 77.694946}, "trend_signal": 1, "fair_value": 72.863499, "relative_strength": -0.994557, "rate_of_change": 0.3362831098143138, "market_dynamics": -0.633992, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.0, "high": 79.75, "low": 77.809998, "close": 79.75, "volume": 6543}, "trend_line": 76.680333, "activity_lines": {"activity_5": 78.792667, "activity_10": 78.639273, "activity_20": 78.59919, "activity_30": 77.912215}, "trend_signal": 1, "fair_value": 72.96784, "relative_strength": 0.182383, "rate_of_change": 0.3901425739378788, "market_dynamics": -0.517523, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.489998, "high": 80.440002, "low": 79.0, "close": 80.0, "volume": 8465}, "trend_line": 76.92, "activity_lines": {"activity_5": 79.275334, "activity_10": 78.833636, "activity_20": 78.77119, "activity_30": 78.126387}, "trend_signal": 1, "fair_value": 73.072797, "relative_strength": -1.028396, "rate_of_change": 0.31255341575002965, "market_dynamics": -0.314082, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.650002, "high": 80.699997, "low": 79.699997, "close": 79.720001, "volume": 36252}, "trend_line": 77.169667, "activity_lines": {"activity_5": 79.564667, "activity_10": 78.996909, "activity_20": 78.895714, "activity_30": 78.307032}, "trend_signal": 1, "fair_value": 73.17055, "relative_strength": -3.689106, "rate_of_change": 0.32458008320333115, "market_dynamics": -0.160599, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.959999, "high": 80.190002, "low": 79.279999, "close": 79.339996, "volume": 1152}, "trend_line": 77.377333, "activity_lines": {"activity_5": 79.558666, "activity_10": 79.112, "activity_20": 78.970333, "activity_30": 78.447054}, "trend_signal": 1, "fair_value": 73.259963, "relative_strength": -5.196546, "rate_of_change": 0.2691031438557186, "market_dynamics": -0.163456, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.519997, "high": 80.639999, "low": 79.43, "close": 80.260002, "volume": 1862}, "trend_line": 77.642, "activity_lines": {"activity_5": 79.838, "activity_10": 79.394, "activity_20": 79.116905, "activity_30": 78.633032}, "trend_signal": 1, "fair_value": 73.359963, "relative_strength": -4.626939, "rate_of_change": 0.3420471987578105, "market_dynamics": -0.248068, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.470001, "high": 80.489998, "low": 77.25, "close": 77.830002, "volume": 7098}, "trend_line": 77.828334, "activity_lines": {"activity_5": 79.176667, "activity_10": 79.187091, "activity_20": 79.017952, "activity_30": 78.645161}, "trend_signal": 1, "fair_value": 73.422921, "relative_strength": -7.268222, "rate_of_change": 0.2399912418536388, "market_dynamics": -0.438459, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.860001, "high": 78.07, "low": 76.349998, "close": 77.370003, "volume": 5874}, "trend_line": 77.963, "activity_lines": {"activity_5": 78.490001, "activity_10": 78.892364, "activity_20": 78.879048, "activity_30": 78.615592}, "trend_signal": 1, "fair_value": 73.477742, "relative_strength": -7.894144, "rate_of_change": 0.17302952932282445, "market_dynamics": -0.673712, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.419998, "high": 78.82, "low": 77.419998, "close": 78.089996, "volume": 8293}, "trend_line": 78.094667, "activity_lines": {"activity_5": 78.218667, "activity_10": 78.749091, "activity_20": 78.808286, "activity_30": 78.623785}, "trend_signal": 1, "fair_value": 73.540924, "relative_strength": -7.887488, "rate_of_change": 0.1688839577748513, "market_dynamics": -0.704098, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.379997, "high": 79.169998, "low": 78.379997, "close": 78.510002, "volume": 10901}, "trend_line": 78.210333, "activity_lines": {"activity_5": 78.196001, "activity_10": 78.665819, "activity_20": 78.771429, "activity_30": 78.650581}, "trend_signal": 0, "fair_value": 73.608073, "relative_strength": -6.641046, "rate_of_change": 0.14810998553845486, "market_dynamics": -0.65386, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.0, "high": 78.970001, "low": 75.139999, "close": 75.199997, "volume": 8468}, "trend_line": 78.22, "activity_lines": {"activity_5": 77.125333, "activity_10": 77.99, "activity_20": 78.416952, "activity_30": 78.456365}, "trend_signal": 0, "fair_value": 73.629299, "relative_strength": -0.118962, "rate_of_change": 0.012360259353445289, "market_dynamics": -0.65243, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.889999, "high": 75.470001, "low": 70.57, "close": 72.739998, "volume": 1935}, "trend_line": 78.098, "activity_lines": {"activity_5": 75.571999, "activity_10": 76.923272, "activity_20": 77.840666, "activity_30": 78.102817}, "trend_signal": 0, "fair_value": 73.617598, "relative_strength": -1.674097, "rate_of_change": -0.155970340066479, "market_dynamics": -0.674685, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.309998, "high": 75.900002, "low": 74.309998, "close": 75.620003, "volume": 4917}, "trend_line": 78.097667, "activity_lines": {"activity_5": 75.318, "activity_10": 76.507636, "activity_20": 77.574143, "activity_30": 77.942946}, "trend_signal": 0, "fair_value": 73.643603, "relative_strength": -3.380718, "rate_of_change": -0.0004263873594684835, "market_dynamics": -0.659669, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.900002, "high": 76.699997, "low": 74.900002, "close": 76.580002, "volume": 7024}, "trend_line": 78.089, "activity_lines": {"activity_5": 75.500667, "activity_10": 76.346182, "activity_20": 77.425095, "activity_30": 77.845032}, "trend_signal": 0, "fair_value": 73.681249, "relative_strength": -5.738751, "rate_of_change": -0.011097642647894519, "market_dynamics": -0.7389, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.809998, "high": 79.269997, "low": 76.599998, "close": 78.849998, "volume": 1398}, "trend_line": 78.182333, "activity_lines": {"activity_5": 76.540667, "activity_10": 76.654545, "activity_20": 77.512667, "activity_30": 77.894129}, "trend_signal": 0, "fair_value": 73.746676, "relative_strength": -5.378298, "rate_of_change": 0.1195213154221481, "market_dynamics": -0.638938, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.209999, "high": 79.919998, "low": 79.040001, "close": 79.919998, "volume": 3010}, "trend_line": 78.269667, "activity_lines": {"activity_5": 77.914666, "activity_10": 77.166363, "activity_20": 77.704381, "activity_30": 78.006236}, "trend_signal": 0, "fair_value": 73.823843, "relative_strength": -6.585696, "rate_of_change": 0.11170554350175053, "market_dynamics": -0.450708, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.959999, "high": 81.160004, "low": 79.610001, "close": 81.160004, "volume": 1373}, "trend_line": 78.353667, "activity_lines": {"activity_5": 79.387334, "activity_10": 77.909818, "activity_20": 78.003476, "activity_30": 78.19271}, "trend_signal": 0, "fair_value": 73.914413, "relative_strength": -8.092071, "rate_of_change": 0.10732126917060116, "market_dynamics": -0.211432, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.870003, "high": 81.809998, "low": 80.540001, "close": 80.699997, "volume": 4142}, "trend_line": 78.467667, "activity_lines": {"activity_5": 80.145333, "activity_10": 78.509091, "activity_20": 78.241809, "activity_30": 78.344086}, "trend_signal": 0, "fair_value": 73.997164, "relative_strength": -5.864437, "rate_of_change": 0.14549414770849756, "market_dynamics": 0.075017, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.529999, "high": 81.75, "low": 80.669998, "close": 81.050003, "volume": 8218}, "trend_line": 78.609, "activity_lines": {"activity_5": 80.681334, "activity_10": 79.111455, "activity_20": 78.503, "activity_30": 78.510688}, "trend_signal": 0, "fair_value": 74.082138, "relative_strength": -6.870556, "rate_of_change": 0.18011622545116424, "market_dynamics": 0.389073, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.919998, "high": 81.589996, "low": 80.510002, "close": 81.059998, "volume": 21063}, "trend_line": 78.710667, "activity_lines": {"activity_5": 80.922667, "activity_10": 79.661818, "activity_20": 78.746762, "activity_30": 78.668817}, "trend_signal": 0, "fair_value": 74.165207, "relative_strength": -7.986796, "rate_of_change": 0.12933251917720132, "market_dynamics": 0.693767, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.269997, "high": 81.269997, "low": 79.959999, "close": 80.080002, "volume": 5319}, "trend_line": 78.786, "activity_lines": {"activity_5": 80.690001, "activity_10": 79.987637, "activity_20": 78.887476, "activity_30": 78.757161}, "trend_signal": 0, "fair_value": 74.234793, "relative_strength": -6.321214, "rate_of_change": 0.09570875571414042, "market_dynamics": 0.756927, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.139999, "high": 80.580002, "low": 79.830002, "close": 80.550003, "volume": 17523}, "trend_line": 78.798, "activity_lines": {"activity_5": 80.603335, "activity_10": 80.310183, "activity_20": 79.064477, "activity_30": 78.870968}, "trend_signal": 1, "fair_value": 74.308226, "relative_strength": -5.209714, "rate_of_change": 0.015231132434697096, "market_dynamics": 0.903491, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.019997, "high": 80.989998, "low": 79.860001, "close": 80.419998, "volume": 6452}, "trend_line": 78.775667, "activity_lines": {"activity_5": 80.514, "activity_10": 80.467091, "activity_20": 79.225286, "activity_30": 78.975613}, "trend_signal": 1, "fair_value": 74.378476, "relative_strength": -6.491121, "rate_of_change": -0.02834208990076305, "market_dynamics": 0.809817, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.57, "high": 81.559998, "low": 80.57, "close": 81.199997, "volume": 5600}, "trend_line": 78.786667, "activity_lines": {"activity_5": 80.703333, "activity_10": 80.678545, "activity_20": 79.458381, "activity_30": 79.132021}, "trend_signal": 1, "fair_value": 74.455993, "relative_strength": -5.269587, "rate_of_change": 0.013963702776386113, "market_dynamics": 0.688376, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.239998, "high": 81.300003, "low": 80.540001, "close": 80.660004, "volume": 6337}, "trend_line": 78.831333, "activity_lines": {"activity_5": 80.702667, "activity_10": 80.707819, "activity_20": 79.633, "activity_30": 79.252882}, "trend_signal": 1, "fair_value": 74.525701, "relative_strength": -6.893315, "rate_of_change": 0.05669233348836363, "market_dynamics": 0.726348, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.720001, "high": 81.889999, "low": 80.309998, "close": 81.889999, "volume": 4790}, "trend_line": 78.972, "activity_lines": {"activity_5": 81.138667, "activity_10": 80.927818, "activity_20": 79.918476, "activity_30": 79.450215}, "trend_signal": 1, "fair_value": 74.607527, "relative_strength": -5.955622, "rate_of_change": 0.17844046858879506, "market_dynamics": 0.681088, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.080002, "high": 83.0, "low": 81.57, "close": 81.660004, "volume": 7769}, "trend_line": 79.107334, "activity_lines": {"activity_5": 81.377335, "activity_10": 81.070183, "activity_20": 80.174286, "activity_30": 79.623635}, "trend_signal": 1, "fair_value": 74.685027, "relative_strength": -7.043027, "rate_of_change": 0.17136959935166932, "market_dynamics": 0.783892, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.480003, "high": 83.0, "low": 81.510002, "close": 81.510002, "volume": 4930}, "trend_line": 79.207667, "activity_lines": {"activity_5": 81.492002, "activity_10": 81.176183, "activity_20": 80.397572, "activity_30": 79.778646}, "trend_signal": 1, "fair_value": 74.759211, "relative_strength": -5.210669, "rate_of_change": 0.12683147683880516, "market_dynamics": 0.829142, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.169998, "high": 83.169998, "low": 81.940002, "close": 82.599998, "volume": 17006}, "trend_line": 79.388, "activity_lines": {"activity_5": 81.897334, "activity_10": 81.465637, "activity_20": 80.704953, "activity_30": 79.997506}, "trend_signal": 1, "fair_value": 74.843521, "relative_strength": -7.584178, "rate_of_change": 0.22767114198680352, "market_dynamics": 1.032326, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.470001, "high": 83.239998, "low": 82.0, "close": 82.580002, "volume": 15526}, "trend_line": 79.506667, "activity_lines": {"activity_5": 82.202668, "activity_10": 81.723274, "activity_20": 80.988953, "activity_30": 80.203441}, "trend_signal": 1, "fair_value": 74.925824, "relative_strength": -9.608291, "rate_of_change": 0.14947725096990458, "market_dynamics": 1.129138, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.279999, "high": 84.470001, "low": 83.110001, "close": 84.019997, "volume": 1080}, "trend_line": 79.697334, "activity_lines": {"activity_5": 82.86, "activity_10": 82.215091, "activity_20": 81.390715, "activity_30": 80.494624}, "trend_signal": 1, "fair_value": 75.021552, "relative_strength": -9.210448, "rate_of_change": 0.2398125933262991, "market_dynamics": 1.298588, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.93, "high": 84.040001, "low": 82.910004, "close": 83.019997, "volume": 2367}, "trend_line": 79.806333, "activity_lines": {"activity_5": 83.041998, "activity_10": 82.453454, "activity_20": 81.655238, "activity_30": 80.708989}, "trend_signal": 1, "fair_value": 75.104869, "relative_strength": -7.743614, "rate_of_change": 0.1367661809113931, "market_dynamics": 1.410282, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.480003, "high": 83.760002, "low": 82.470001, "close": 83.339996, "volume": 2852}, "trend_line": 79.917667, "activity_lines": {"activity_5": 83.239997, "activity_10": 82.70509, "activity_20": 81.901285, "activity_30": 80.936968}, "trend_signal": 1, "fair_value": 75.189767, "relative_strength": -5.869423, "rate_of_change": 0.13950521946673003, "market_dynamics": 1.347728, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.160004, "high": 85.800003, "low": 83.879997, "close": 85.400002, "volume": 61407}, "trend_line": 80.107, "activity_lines": {"activity_5": 84.002665, "activity_10": 83.278181, "activity_20": 82.306762, "activity_30": 81.290667}, "trend_signal": 1, "fair_value": 75.293953, "relative_strength": -5.483223, "rate_of_change": 0.23691006895885094, "market_dynamics": 1.612832, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.68, "high": 88.940002, "low": 84.709999, "close": 84.970001, "volume": 18200}, "trend_line": 80.294667, "activity_lines": {"activity_5": 84.435333, "activity_10": 83.696727, "activity_20": 82.629286, "activity_30": 81.604409}, "trend_signal": 1, "fair_value": 75.391691, "relative_strength": -5.195408, "rate_of_change": 0.23427041332218743, "market_dynamics": 1.756681, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.910004, "high": 85.209999, "low": 84.589996, "close": 84.879997, "volume": 3325}, "trend_line": 80.448667, "activity_lines": {"activity_5": 84.678666, "activity_10": 84.020544, "activity_20": 82.914095, "activity_30": 81.900236}, "trend_signal": 1, "fair_value": 75.486574, "relative_strength": -5.847485, "rate_of_change": 0.1917935595897002, "market_dynamics": 1.904403, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.199997, "high": 86.300003, "low": 84.989998, "close": 86.300003, "volume": 18264}, "trend_line": 80.731, "activity_lines": {"activity_5": 85.338, "activity_10": 84.548181, "activity_20": 83.310524, "activity_30": 82.277742}, "trend_signal": 1, "fair_value": 75.593638, "relative_strength": -5.395349, "rate_of_change": 0.3509480150864329, "market_dynamics": 2.134242, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.790001, "high": 87.120003, "low": 84.860001, "close": 85.610001, "volume": 8868}, "trend_line": 81.005667, "activity_lines": {"activity_5": 85.548667, "activity_10": 84.866, "activity_20": 83.616762, "activity_30": 82.592516}, "trend_signal": 1, "fair_value": 75.691838, "relative_strength": -3.259574, "rate_of_change": 0.3402249445690107, "market_dynamics": 1.973742, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.050003, "high": 87.379997, "low": 85.919998, "close": 86.970001, "volume": 9998}, "trend_line": 81.301667, "activity_lines": {"activity_5": 86.061334, "activity_10": 85.356546, "activity_20": 84.029143, "activity_30": 82.977312}, "trend_signal": 1, "fair_value": 75.801334, "relative_strength": -0.903402, "rate_of_change": 0.36540653384162897, "market_dynamics": 1.935561, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.209999, "high": 88.672401, "low": 87.209999, "close": 88.672401, "volume": 5035}, "trend_line": 81.640413, "activity_lines": {"activity_5": 87.036801, "activity_10": 86.077164, "activity_20": 84.575467, "activity_30": 83.452843}, "trend_signal": 1, "fair_value": 75.925094, "relative_strength": -0.574255, "rate_of_change": 0.4166532034330864, "market_dynamics": 2.001779, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.93, "high": 89.309998, "low": 87.949997, "close": 88.07, "volume": 6045}, "trend_line": 82.069414, "activity_lines": {"activity_5": 87.564641, "activity_10": 86.577484, "activity_20": 85.02817, "activity_30": 83.867655}, "trend_signal": 1, "fair_value": 76.04076, "relative_strength": -2.667048, "rate_of_change": 0.5254762736195364, "market_dynamics": 1.948831, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.029999, "high": 89.220001, "low": 87.080002, "close": 88.059998, "volume": 18118}, "trend_line": 82.58008, "activity_lines": {"activity_5": 87.87648, "activity_10": 87.002349, "activity_20": 85.441872, "activity_30": 84.254145}, "trend_signal": 1, "fair_value": 76.154149, "relative_strength": -1.865689, "rate_of_change": 0.6222366836931486, "market_dynamics": 2.077602, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.129997, "high": 89.839996, "low": 87.300003, "close": 88.290001, "volume": 5255}, "trend_line": 83.002413, "activity_lines": {"activity_5": 88.147653, "activity_10": 87.377397, "activity_20": 85.841718, "activity_30": 84.622527}, "trend_signal": 1, "fair_value": 76.267568, "relative_strength": -3.77978, "rate_of_change": 0.5114223672343367, "market_dynamics": 2.046267, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.989998, "high": 88.279999, "low": 86.269997, "close": 86.720001, "volume": 3999}, "trend_line": 83.340413, "activity_lines": {"activity_5": 87.716827, "activity_10": 87.376989, "activity_20": 86.054564, "activity_30": 84.862371}, "trend_signal": 1, "fair_value": 76.36435, "relative_strength": -2.211973, "rate_of_change": 0.4072170769300332, "market_dynamics": 1.634681, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.709999, "high": 91.5, "low": 87.419998, "close": 90.050003, "volume": 5848}, "trend_line": 83.713747, "activity_lines": {"activity_5": 88.412668, "activity_10": 87.958037, "activity_20": 86.558267, "activity_30": 85.295248}, "trend_signal": 1, "fair_value": 76.489907, "relative_strength": 0.239728, "rate_of_change": 0.44796274287721594, "market_dynamics": 1.544255, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.559998, "high": 90.120003, "low": 89.07, "close": 89.43, "volume": 22582}, "trend_line": 84.030747, "activity_lines": {"activity_5": 88.810001, "activity_10": 88.333993, "activity_20": 86.958208, "activity_30": 85.664038}, "trend_signal": 1, "fair_value": 76.607544, "relative_strength": -0.376673, "rate_of_change": 0.3786713787880111, "market_dynamics": 1.415773, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.050003, "high": 90.519997, "low": 89.050003, "close": 89.050003, "volume": 5011}, "trend_line": 84.293747, "activity_lines": {"activity_5": 88.990002, "activity_10": 88.558132, "activity_20": 87.286054, "activity_30": 85.987861}, "trend_signal": 1, "fair_value": 76.719638, "relative_strength": -0.775039, "rate_of_change": 0.3129806759899338, "market_dynamics": 1.128896, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.900002, "high": 89.980003, "low": 88.769997, "close": 89.830002, "volume": 2879}, "trend_line": 84.59808, "activity_lines": {"activity_5": 89.364002, "activity_10": 88.874089, "activity_20": 87.652995, "activity_30": 86.345039}, "trend_signal": 1, "fair_value": 76.836695, "relative_strength": -2.421131, "rate_of_change": 0.36103864264095387, "market_dynamics": 1.166268, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.779999, "high": 90.309998, "low": 89.449997, "close": 90.230003, "volume": 1404}, "trend_line": 84.90408, "activity_lines": {"activity_5": 89.768669, "activity_10": 89.186045, "activity_20": 88.018412, "activity_30": 86.708389}, "trend_signal": 1, "fair_value": 76.95522, "relative_strength": -1.425514, "rate_of_change": 0.3617103366884891, "market_dynamics": 0.920945, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.269997, "close": 90.339996, "volume": 7798}, "trend_line": 85.213414, "activity_lines": {"activity_5": 89.976, "activity_10": 89.458728, "activity_20": 88.357972, "activity_30": 87.059093}, "trend_signal": 1, "fair_value": 77.07263, "relative_strength": -2.691749, "rate_of_change": 0.364333492571861, "market_dynamics": 0.656994, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.769997, "high": 92.529999, "low": 90.459999, "close": 91.809998, "volume": 3937}, "trend_line": 85.604414, "activity_lines": {"activity_5": 90.653999, "activity_10": 89.968364, "activity_20": 88.800579, "activity_30": 87.484679}, "trend_signal": 1, "fair_value": 77.200781, "relative_strength": -1.677513, "rate_of_change": 0.45884794616960817, "market_dynamics": 0.689976, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.209999, "high": 92.110001, "low": 90.529999, "close": 92.07, "volume": 11926}, "trend_line": 85.988414, "activity_lines": {"activity_5": 91.259999, "activity_10": 90.457273, "activity_20": 89.230854, "activity_30": 87.901814}, "trend_signal": 1, "fair_value": 77.328964, "relative_strength": -1.417025, "rate_of_change": 0.4485749998825999, "market_dynamics": 0.915839, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.669998, "high": 91.699997, "low": 90.089996, "close": 91.129997, "volume": 7434}, "trend_line": 86.345413, "activity_lines": {"activity_5": 91.351332, "activity_10": 90.702363, "activity_20": 89.528509, "activity_30": 88.233529}, "trend_signal": 1, "fair_value": 77.446922, "relative_strength": -0.194106, "rate_of_change": 0.4151710485089161, "market_dynamics": 0.831548, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.690002, "high": 92.209999, "low": 91.150002, "close": 91.800003, "volume": 16133}, "trend_line": 86.698747, "activity_lines": {"activity_5": 91.579333, "activity_10": 91.017636, "activity_20": 89.852878, "activity_30": 88.585438}, "trend_signal": 1, "fair_value": 77.568558, "relative_strength": -0.835732, "rate_of_change": 0.4092099252568331, "market_dynamics": 0.85639, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.910004, "high": 94.889999, "low": 91.910004, "close": 94.75, "volume": 26696}, "trend_line": 87.168414, "activity_lines": {"activity_5": 92.686, "activity_10": 91.776909, "activity_20": 90.427724, "activity_30": 89.104873}, "trend_signal": 1, "fair_value": 77.71294, "relative_strength": 1.660054, "rate_of_change": 0.541722938625631, "market_dynamics": 1.138388, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.050003, "high": 97.779999, "low": 94.75, "close": 97.779999, "volume": 6564}, "trend_line": 87.69808, "activity_lines": {"activity_5": 94.508667, "activity_10": 93.001636, "activity_20": 91.24457, "activity_30": 89.789492}, "trend_signal": 1, "fair_value": 77.880165, "relative_strength": 5.88766, "rate_of_change": 0.6076352381494585, "market_dynamics": 1.323207, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.809998, "high": 98.709999, "low": 97.489998, "close": 98.639999, "volume": 53666}, "trend_line": 88.26408, "activity_lines": {"activity_5": 96.22, "activity_10": 94.230909, "activity_20": 92.081891, "activity_30": 90.495422}, "trend_signal": 1, "fair_value": 78.051734, "relative_strength": 4.367131, "rate_of_change": 0.6453961135751233, "market_dynamics": 1.889981, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.349998, "high": 100.519997, "low": 98.120003, "close": 100.519997, "volume": 19950}, "trend_line": 88.897747, "activity_lines": {"activity_5": 98.119999, "activity_10": 95.627635, "activity_20": 93.039499, "activity_30": 91.286126}, "trend_signal": 1, "fair_value": 78.2359, "relative_strength": 4.643606, "rate_of_change": 0.7179217185518598, "market_dynamics": 2.288788, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.139999, "high": 100.68, "low": 97.199997, "close": 97.599998, "volume": 36600}, "trend_line": 89.397747, "activity_lines": {"activity_5": 98.420665, "activity_10": 96.29909, "activity_20": 93.648011, "activity_30": 91.847562}, "trend_signal": 1, "fair_value": 78.393332, "relative_strength": 8.442287, "rate_of_change": 0.5624439503511827, "market_dynamics": 2.177024, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.379997, "high": 98.349998, "low": 95.379997, "close": 97.580002, "volume": 24499}, "trend_line": 89.897747, "activity_lines": {"activity_5": 98.327999, "activity_10": 96.832908, "activity_20": 94.204, "activity_30": 92.375449}, "trend_signal": 1, "fair_value": 78.548063, "relative_strength": 7.812665, "rate_of_change": 0.5592982113967593, "market_dynamics": 1.939182, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.629997, "high": 99.089996, "low": 95.059998, "close": 95.059998, "volume": 35035}, "trend_line": 90.265747, "activity_lines": {"activity_5": 97.206666, "activity_10": 96.776908, "activity_20": 94.477571, "activity_30": 92.708498}, "trend_signal": 1, "fair_value": 78.680159, "relative_strength": 8.423927, "rate_of_change": 0.409353974132421, "market_dynamics": 1.430271, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.519997, "high": 96.580002, "low": 93.370003, "close": 94.730003, "volume": 19245}, "trend_line": 90.65608, "activity_lines": {"activity_5": 96.156667, "activity_10": 96.601818, "activity_20": 94.686428, "activity_30": 92.996514}, "trend_signal": 1, "fair_value": 78.807538, "relative_strength": 6.55017, "rate_of_change": 0.43242648842201264, "market_dynamics": 0.802571, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.980003, "high": 98.099998, "low": 94.980003, "close": 98.099998, "volume": 14826}, "trend_line": 91.14808, "activity_lines": {"activity_5": 96.490667, "activity_10": 96.99109, "activity_20": 95.184476, "activity_30": 93.476767}, "trend_signal": 1, "fair_value": 78.959447, "relative_strength": 4.928769, "rate_of_change": 0.5427104282470521, "market_dynamics": 0.451976, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.339996, "high": 100.300003, "low": 97.660004, "close": 99.589996, "volume": 42149}, "trend_line": 91.62108, "activity_lines": {"activity_5": 97.482665, "activity_10": 97.524544, "activity_20": 95.777714, "activity_30": 94.021407}, "trend_signal": 1, "fair_value": 79.120624, "relative_strength": 2.127312, "rate_of_change": 0.5189357801064084, "market_dynamics": 0.347669, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.879997, "high": 100.279999, "low": 98.669998, "close": 99.910004, "volume": 26641}, "trend_line": 92.11908, "activity_lines": {"activity_5": 98.448667, "activity_10": 97.974545, "activity_20": 96.340142, "activity_30": 94.556176}, "trend_signal": 1, "fair_value": 79.281782, "relative_strength": -0.132452, "rate_of_change": 0.5435430361659025, "market_dynamics": 0.326748, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 99.290001, "close": 99.379997, "volume": 24833}, "trend_line": 92.602413, "activity_lines": {"activity_5": 99.082666, "activity_10": 98.234363, "activity_20": 96.805142, "activity_30": 95.024622}, "trend_signal": 1, "fair_value": 79.436383, "relative_strength": 1.832833, "rate_of_change": 0.5246828344356043, "market_dynamics": 0.413186, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.639999, "high": 99.75, "low": 98.459999, "close": 99.739998, "volume": 30719}, "trend_line": 93.050413, "activity_lines": {"activity_5": 99.548665, "activity_10": 98.530545, "activity_20": 97.257047, "activity_30": 95.485112}, "trend_signal": 1, "fair_value": 79.591373, "relative_strength": 0.942341, "rate_of_change": 0.4837886891781184, "market_dynamics": 0.439905, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.650002, "high": 102.040001, "low": 100.199997, "close": 101.059998, "volume": 32381}, "trend_line": 93.565413, "activity_lines": {"activity_5": 100.120665, "activity_10": 99.046726, "activity_20": 97.783761, "activity_30": 96.001859}, "trend_signal": 1, "fair_value": 79.754014, "relative_strength": 0.092802, "rate_of_change": 0.5534634220269399, "market_dynamics": 0.322156, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.410004, "high": 103.010002, "low": 101.169998, "close": 101.339996, "volume": 12798}, "trend_line": 94.044413, "activity_lines": {"activity_5": 100.588664, "activity_10": 99.603998, "activity_20": 98.283665, "activity_30": 96.503445}, "trend_signal": 1, "fair_value": 79.916314, "relative_strength": 0.662362, "rate_of_change": 0.5119413089108036, "market_dynamics": 0.191279, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.919998, "high": 102.860001, "low": 100.410004, "close": 102.610001, "volume": 25686}, "trend_line": 94.509, "activity_lines": {"activity_5": 101.363332, "activity_10": 100.324181, "activity_20": 98.851618, "activity_30": 97.056064}, "trend_signal": 1, "fair_value": 80.08567, "relative_strength": 1.084038, "rate_of_change": 0.49400808105420846, "market_dynamics": 0.187194, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.400002, "high": 103.959999, "low": 101.589996, "close": 101.589996, "volume": 18079}, "trend_line": 94.959666, "activity_lines": {"activity_5": 101.617998, "activity_10": 100.767453, "activity_20": 99.263999, "activity_30": 97.512902}, "trend_signal": 1, "fair_value": 80.244962, "relative_strength": -0.980696, "rate_of_change": 0.4768498238263004, "market_dynamics": 0.05737, "expectation": {"probability": 55.201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17992e7-c8db-4ff8-b089-c86b8208bee5/", "share_image": "https://sharemaestro.com/terminal/c17992e7-c8db-4ff8-b089-c86b8208bee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}