{"ticker": {"uuid": "c179d5f3-4efd-40c8-9711-0d27c2830d61", "symbol": "SXR4", "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SXR4 rose 1.42%, moving from 660.44 to 669.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.29 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "669.80"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.29"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 680.0, "high": 681.52002, "low": 664.140015, "close": 669.799988, "volume": 5592}, "trend_line": 633.602665, "activity_lines": {"activity_5": 676.138656, "activity_10": 675.535993, "activity_20": 664.904665, "activity_30": 650.183525}, "trend_signal": 1, "fair_value": 539.622179, "relative_strength": 3.289743, "rate_of_change": 0.35902704854158873, "market_dynamics": 0.81999, "expectation": {"probability": 59.6988, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 410.23999, "high": 412.200012, "low": 407.059998, "close": 407.109985, "volume": 1056}, "trend_line": 385.950668, "activity_lines": {"activity_5": 410.260663, "activity_10": 408.080545, "activity_20": 400.603192, "activity_30": 393.77484}, "trend_signal": 1, "fair_value": 365.360321, "relative_strength": -1.243156, "rate_of_change": 0.3708474692708109, "market_dynamics": 1.479147, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.51001, "high": 411.910004, "low": 400.829987, "close": 401.76001, "volume": 955}, "trend_line": 387.333002, "activity_lines": {"activity_5": 407.636001, "activity_10": 407.282547, "activity_20": 401.46105, "activity_30": 394.794798}, "trend_signal": 1, "fair_value": 366.120705, "relative_strength": -0.561785, "rate_of_change": 0.35816339097514255, "market_dynamics": 1.111692, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.559998, "high": 412.519989, "low": 402.089996, "close": 407.429993, "volume": 1943}, "trend_line": 388.508334, "activity_lines": {"activity_5": 406.975332, "activity_10": 407.473818, "activity_20": 402.729239, "activity_30": 396.091378}, "trend_signal": 1, "fair_value": 366.878398, "relative_strength": 0.874009, "rate_of_change": 0.30344225612873776, "market_dynamics": 0.711013, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.450012, "high": 420.049988, "low": 408.450012, "close": 419.649994, "volume": 1986}, "trend_line": 389.697667, "activity_lines": {"activity_5": 410.573997, "activity_10": 409.834907, "activity_20": 404.994191, "activity_30": 398.100517}, "trend_signal": 1, "fair_value": 367.762052, "relative_strength": 2.828925, "rate_of_change": 0.3061280533560017, "market_dynamics": 0.43932, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.630005, "high": 422.179993, "low": 415.940002, "close": 419.079987, "volume": 621}, "trend_line": 391.010001, "activity_lines": {"activity_5": 413.79466, "activity_10": 411.721632, "activity_20": 406.988666, "activity_30": 399.996151}, "trend_signal": 1, "fair_value": 368.664359, "relative_strength": 3.652738, "rate_of_change": 0.33675695574537895, "market_dynamics": 0.274351, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.709991, "high": 425.519989, "low": 417.149994, "close": 420.070007, "volume": 3869}, "trend_line": 392.393668, "activity_lines": {"activity_5": 416.815997, "activity_10": 413.565452, "activity_20": 408.863952, "activity_30": 401.87099}, "trend_signal": 1, "fair_value": 369.579936, "relative_strength": 3.167657, "rate_of_change": 0.3538699768449152, "market_dynamics": 0.446879, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.980011, "high": 419.980011, "low": 408.329987, "close": 410.100006, "volume": 1586}, "trend_line": 393.609001, "activity_lines": {"activity_5": 415.65, "activity_10": 413.289817, "activity_20": 409.570238, "activity_30": 403.013334}, "trend_signal": 1, "fair_value": 370.428398, "relative_strength": 3.225749, "rate_of_change": 0.3097228877811522, "market_dynamics": 0.312995, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.420013, "high": 410.959991, "low": 406.829987, "close": 409.640015, "volume": 798}, "trend_line": 394.677335, "activity_lines": {"activity_5": 413.774673, "activity_10": 412.799093, "activity_20": 410.051954, "activity_30": 404.047593}, "trend_signal": 1, "fair_value": 371.23827, "relative_strength": 4.568012, "rate_of_change": 0.27142011419602924, "market_dynamics": 0.028595, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.48999, "high": 411.609985, "low": 403.619995, "close": 406.380005, "volume": 399}, "trend_line": 395.982002, "activity_lines": {"activity_5": 410.66534, "activity_10": 411.726185, "activity_20": 410.069907, "activity_30": 404.802604}, "trend_signal": 1, "fair_value": 371.980578, "relative_strength": 5.093604, "rate_of_change": 0.3305654731858354, "market_dynamics": -0.250831, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.730011, "high": 417.600006, "low": 407.730011, "close": 415.119995, "volume": 285}, "trend_line": 397.621335, "activity_lines": {"activity_5": 411.354004, "activity_10": 412.432365, "activity_20": 410.822858, "activity_30": 406.037313}, "trend_signal": 1, "fair_value": 372.743847, "relative_strength": 7.845614, "rate_of_change": 0.4139917955159904, "market_dynamics": -0.552458, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.440002, "high": 417.440002, "low": 401.529999, "close": 401.640015, "volume": 778}, "trend_line": 398.864003, "activity_lines": {"activity_5": 407.81334, "activity_10": 410.615277, "activity_20": 410.17605, "activity_30": 406.296583}, "trend_signal": 1, "fair_value": 373.469103, "relative_strength": 7.259355, "rate_of_change": 0.31252548357347004, "market_dynamics": -0.731397, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.549988, "high": 403.359985, "low": 392.75, "close": 392.75, "volume": 1210}, "trend_line": 399.471336, "activity_lines": {"activity_5": 402.538005, "activity_10": 407.281277, "activity_20": 408.664812, "activity_30": 405.902131}, "trend_signal": 1, "fair_value": 374.210065, "relative_strength": 5.86379, "rate_of_change": 0.15226568339885582, "market_dynamics": -0.893217, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.23999, "high": 408.929993, "low": 391.579987, "close": 408.929993, "volume": 3169}, "trend_line": 400.690669, "activity_lines": {"activity_5": 403.812667, "activity_10": 407.052912, "activity_20": 408.726525, "activity_30": 406.512367}, "trend_signal": 1, "fair_value": 374.953911, "relative_strength": 6.642275, "rate_of_change": 0.30523666909607905, "market_dynamics": -0.805574, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.25, "high": 413.140015, "low": 408.049988, "close": 411.869995, "volume": 2403}, "trend_line": 401.944669, "activity_lines": {"activity_5": 406.114665, "activity_10": 407.331819, "activity_20": 409.047477, "activity_30": 407.233614}, "trend_signal": 1, "fair_value": 375.684744, "relative_strength": 7.063797, "rate_of_change": 0.3129596212284051, "market_dynamics": -0.781447, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.440002, "high": 419.329987, "low": 413.440002, "close": 416.899994, "volume": 2288}, "trend_line": 403.366335, "activity_lines": {"activity_5": 409.72733, "activity_10": 408.666727, "activity_20": 409.787429, "activity_30": 408.198474}, "trend_signal": 1, "fair_value": 376.435898, "relative_strength": 3.714878, "rate_of_change": 0.3536969413071171, "market_dynamics": -0.511287, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.630005, "high": 421.859985, "low": 415.630005, "close": 419.809998, "volume": 1514}, "trend_line": 404.894001, "activity_lines": {"activity_5": 414.191329, "activity_10": 410.570363, "activity_20": 410.756524, "activity_30": 409.259355}, "trend_signal": 1, "fair_value": 377.18436, "relative_strength": 3.735583, "rate_of_change": 0.37872917679161566, "market_dynamics": -0.182195, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.570007, "high": 425.079987, "low": 417.200012, "close": 424.940002, "volume": 3319}, "trend_line": 406.654001, "activity_lines": {"activity_5": 419.153998, "activity_10": 413.411454, "activity_20": 412.135095, "activity_30": 410.552646}, "trend_signal": 1, "fair_value": 377.965962, "relative_strength": 2.677949, "rate_of_change": 0.43468166869678837, "market_dynamics": 0.137564, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.940002, "high": 431.329987, "low": 424.940002, "close": 430.910004, "volume": 2328}, "trend_line": 408.436001, "activity_lines": {"activity_5": 423.960667, "activity_10": 417.068181, "activity_20": 413.977143, "activity_30": 412.117549}, "trend_signal": 1, "fair_value": 378.802501, "relative_strength": 1.891817, "rate_of_change": 0.4382103694093452, "market_dynamics": 0.401518, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.670013, "high": 438.209991, "low": 431.339996, "close": 437.48999, "volume": 4532}, "trend_line": 410.154667, "activity_lines": {"activity_5": 429.495331, "activity_10": 421.534543, "activity_20": 416.347333, "activity_30": 413.992}, "trend_signal": 1, "fair_value": 379.664039, "relative_strength": 3.476915, "rate_of_change": 0.42079199575750464, "market_dynamics": 0.729283, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.220001, "high": 440.019989, "low": 435.01001, "close": 436.929993, "volume": 1317}, "trend_line": 411.693334, "activity_lines": {"activity_5": 433.135329, "activity_10": 425.333451, "activity_20": 418.565808, "activity_30": 415.71944}, "trend_signal": 1, "fair_value": 380.511859, "relative_strength": 3.581254, "rate_of_change": 0.37514311643806686, "market_dynamics": 0.893562, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.339996, "high": 437.920013, "low": 434.200012, "close": 437.829987, "volume": 1441}, "trend_line": 413.024, "activity_lines": {"activity_5": 435.739992, "activity_10": 428.899449, "activity_20": 420.747188, "activity_30": 417.405676}, "trend_signal": 1, "fair_value": 381.365193, "relative_strength": 3.460727, "rate_of_change": 0.32321776674674263, "market_dynamics": 0.952613, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.450012, "high": 438.579987, "low": 431.450012, "close": 433.640015, "volume": 4728}, "trend_line": 414.163001, "activity_lines": {"activity_5": 435.746666, "activity_10": 431.045635, "activity_20": 422.383237, "activity_30": 418.735741}, "trend_signal": 1, "fair_value": 382.149103, "relative_strength": 3.332718, "rate_of_change": 0.27577114162857547, "market_dynamics": 1.079775, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.579987, "high": 442.059998, "low": 432.709991, "close": 440.399994, "volume": 3307}, "trend_line": 415.357333, "activity_lines": {"activity_5": 437.426664, "activity_10": 433.677452, "activity_20": 424.511284, "activity_30": 420.428451}, "trend_signal": 1, "fair_value": 382.968526, "relative_strength": 4.075035, "rate_of_change": 0.2883724516956488, "market_dynamics": 1.039719, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.209991, "high": 446.339996, "low": 439.929993, "close": 445.679993, "volume": 9377}, "trend_line": 416.904666, "activity_lines": {"activity_5": 440.233997, "activity_10": 436.697088, "activity_20": 426.985189, "activity_30": 422.384751}, "trend_signal": 1, "fair_value": 383.801026, "relative_strength": 6.035575, "rate_of_change": 0.372530560330817, "market_dynamics": 1.20902, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.190002, "high": 456.26001, "low": 449.859985, "close": 455.700012, "volume": 2358}, "trend_line": 418.534, "activity_lines": {"activity_5": 445.835335, "activity_10": 440.923818, "activity_20": 430.289428, "activity_30": 424.887677}, "trend_signal": 1, "fair_value": 384.749744, "relative_strength": 5.638516, "rate_of_change": 0.39081692599717066, "market_dynamics": 1.297435, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.160004, "high": 463.339996, "low": 453.040009, "close": 463.339996, "volume": 4366}, "trend_line": 420.538666, "activity_lines": {"activity_5": 452.732001, "activity_10": 445.834181, "activity_20": 434.146904, "activity_30": 427.778386}, "trend_signal": 1, "fair_value": 385.642564, "relative_strength": 7.474296, "rate_of_change": 0.47897327337802564, "market_dynamics": 1.443924, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.480011, "high": 470.48999, "low": 463.380005, "close": 469.899994, "volume": 3542}, "trend_line": 422.772999, "activity_lines": {"activity_5": 460.114665, "activity_10": 451.145816, "activity_20": 438.423093, "activity_30": 430.962988}, "trend_signal": 1, "fair_value": 386.568654, "relative_strength": 8.70002, "rate_of_change": 0.5313026317537349, "market_dynamics": 1.589387, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.630005, "high": 474.160004, "low": 467.350006, "close": 472.399994, "volume": 1154}, "trend_line": 424.845666, "activity_lines": {"activity_5": 465.91333, "activity_10": 456.094543, "activity_20": 442.652617, "activity_30": 434.16473}, "trend_signal": 1, "fair_value": 387.511731, "relative_strength": 7.803996, "rate_of_change": 0.4902552918238676, "market_dynamics": 1.620301, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.950012, "high": 477.269989, "low": 464.0, "close": 475.829987, "volume": 4556}, "trend_line": 426.812332, "activity_lines": {"activity_5": 470.721993, "activity_10": 460.912541, "activity_20": 446.909949, "activity_30": 437.454041}, "trend_signal": 1, "fair_value": 388.526667, "relative_strength": 6.484836, "rate_of_change": 0.4629130428742639, "market_dynamics": 1.780053, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.540009, "high": 477.950012, "low": 471.51001, "close": 477.950012, "volume": 3014}, "trend_line": 429.039332, "activity_lines": {"activity_5": 474.227332, "activity_10": 465.418908, "activity_20": 451.038474, "activity_30": 440.753246}, "trend_signal": 1, "fair_value": 389.587244, "relative_strength": 4.841957, "rate_of_change": 0.5217749893880703, "market_dynamics": 1.789889, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.630005, "high": 479.910004, "low": 472.970001, "close": 476.709991, "volume": 4726}, "trend_line": 431.359332, "activity_lines": {"activity_5": 475.835996, "activity_10": 468.953997, "activity_20": 454.749712, "activity_30": 443.828772}, "trend_signal": 1, "fair_value": 390.543462, "relative_strength": 3.873918, "rate_of_change": 0.5407429638642065, "market_dynamics": 1.846854, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.609985, "high": 479.910004, "low": 471.970001, "close": 475.23999, "volume": 2205}, "trend_line": 433.808665, "activity_lines": {"activity_5": 476.063328, "activity_10": 471.514905, "activity_20": 457.963473, "activity_30": 446.659782}, "trend_signal": 1, "fair_value": 391.484423, "relative_strength": 2.716834, "rate_of_change": 0.567817320340255, "market_dynamics": 1.845716, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.179993, "high": 491.559998, "low": 476.799988, "close": 490.140015, "volume": 2054}, "trend_line": 436.565666, "activity_lines": {"activity_5": 480.901335, "activity_10": 476.028544, "activity_20": 462.203475, "activity_30": 450.294063}, "trend_signal": 1, "fair_value": 392.495641, "relative_strength": 4.171368, "rate_of_change": 0.6355338706754514, "market_dynamics": 1.765775, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.799988, "high": 493.089996, "low": 487.549988, "close": 492.529999, "volume": 1081}, "trend_line": 438.994999, "activity_lines": {"activity_5": 485.353335, "activity_10": 480.072363, "activity_20": 466.284379, "activity_30": 453.904665}, "trend_signal": 1, "fair_value": 393.476667, "relative_strength": 2.852912, "rate_of_change": 0.5564645113434059, "market_dynamics": 1.693129, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.440002, "high": 494.600006, "low": 482.200012, "close": 485.859985, "volume": 2623}, "trend_line": 441.220999, "activity_lines": {"activity_5": 486.468662, "activity_10": 482.051633, "activity_20": 469.34595, "activity_30": 456.928213}, "trend_signal": 1, "fair_value": 394.385449, "relative_strength": 3.013348, "rate_of_change": 0.5070672798256636, "market_dynamics": 1.528524, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.01001, "high": 493.160004, "low": 482.730011, "close": 490.549988, "volume": 2118}, "trend_line": 443.570332, "activity_lines": {"activity_5": 488.619993, "activity_10": 484.335268, "activity_20": 472.525806, "activity_30": 460.110728}, "trend_signal": 1, "fair_value": 395.300321, "relative_strength": 5.140287, "rate_of_change": 0.5324617380688178, "market_dynamics": 1.482135, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.950012, "high": 491.579987, "low": 472.98999, "close": 473.869995, "volume": 3475}, "trend_line": 445.695998, "activity_lines": {"activity_5": 484.28866, "activity_10": 483.09145, "activity_20": 473.780234, "activity_30": 462.065545}, "trend_signal": 1, "fair_value": 396.123782, "relative_strength": 2.43161, "rate_of_change": 0.47921735216501515, "market_dynamics": 1.040357, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.869995, "high": 483.799988, "low": 472.920013, "close": 483.209991, "volume": 4326}, "trend_line": 448.148331, "activity_lines": {"activity_5": 483.161991, "activity_10": 483.47363, "activity_20": 475.691186, "activity_30": 464.485803}, "trend_signal": 1, "fair_value": 396.997885, "relative_strength": 1.779886, "rate_of_change": 0.5502254924891675, "market_dynamics": 0.691872, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.350006, "high": 484.670013, "low": 475.279999, "close": 481.100006, "volume": 2832}, "trend_line": 450.638997, "activity_lines": {"activity_5": 481.793996, "activity_10": 483.275632, "activity_20": 477.152139, "activity_30": 466.611717}, "trend_signal": 1, "fair_value": 397.861282, "relative_strength": 1.977013, "rate_of_change": 0.5557682195183793, "market_dynamics": 0.253249, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.25, "high": 492.100006, "low": 483.160004, "close": 490.790009, "volume": 3004}, "trend_line": 453.161331, "activity_lines": {"activity_5": 484.418001, "activity_10": 484.743635, "activity_20": 479.328283, "activity_30": 469.202105}, "trend_signal": 1, "fair_value": 398.821987, "relative_strength": -0.420179, "rate_of_change": 0.5597238625133902, "market_dynamics": -0.142063, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.630005, "high": 496.359985, "low": 489.589996, "close": 494.079987, "volume": 830}, "trend_line": 456.242664, "activity_lines": {"activity_5": 487.809998, "activity_10": 486.57636, "activity_20": 481.561282, "activity_30": 471.842018}, "trend_signal": 1, "fair_value": 399.805192, "relative_strength": 0.415312, "rate_of_change": 0.6799637985880954, "market_dynamics": -0.208578, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.079987, "high": 500.119995, "low": 493.420013, "close": 495.579987, "volume": 1372}, "trend_line": 459.67033, "activity_lines": {"activity_5": 491.466661, "activity_10": 488.365995, "activity_20": 483.669281, "activity_30": 474.37991}, "trend_signal": 1, "fair_value": 400.775192, "relative_strength": 0.62792, "rate_of_change": 0.751281340054596, "market_dynamics": -0.338738, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.320007, "high": 495.880005, "low": 486.23999, "close": 486.23999, "volume": 1886}, "trend_line": 462.24733, "activity_lines": {"activity_5": 490.562659, "activity_10": 488.08763, "activity_20": 484.592805, "activity_30": 476.094082}, "trend_signal": 1, "fair_value": 401.677756, "relative_strength": -0.334329, "rate_of_change": 0.5606191724403875, "market_dynamics": -0.409522, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.179993, "high": 501.859985, "low": 489.429993, "close": 501.859985, "volume": 2122}, "trend_line": 465.246996, "activity_lines": {"activity_5": 494.663322, "activity_10": 490.720174, "activity_20": 486.785661, "activity_30": 478.649737}, "trend_signal": 1, "fair_value": 402.653781, "relative_strength": 2.389256, "rate_of_change": 0.6489309521809564, "market_dynamics": -0.396994, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.559998, "high": 513.580017, "low": 502.019989, "close": 512.900024, "volume": 1618}, "trend_line": 468.446997, "activity_lines": {"activity_5": 501.059999, "activity_10": 495.190361, "activity_20": 489.762425, "activity_30": 481.724126}, "trend_signal": 1, "fair_value": 403.682435, "relative_strength": 7.574806, "rate_of_change": 0.687806912782299, "market_dynamics": -0.244711, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.460022, "high": 520.059998, "low": 512.900024, "close": 517.73999, "volume": 924}, "trend_line": 471.71133, "activity_lines": {"activity_5": 507.595998, "activity_10": 500.048906, "activity_20": 492.927758, "activity_30": 484.904319}, "trend_signal": 1, "fair_value": 404.7025, "relative_strength": 7.368502, "rate_of_change": 0.6968414827942563, "market_dynamics": -0.076786, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.23999, "high": 522.47998, "low": 514.200012, "close": 519.900024, "volume": 6028}, "trend_line": 474.876664, "activity_lines": {"activity_5": 513.274674, "activity_10": 504.80582, "activity_20": 496.039761, "activity_30": 488.013267}, "trend_signal": 1, "fair_value": 405.688077, "relative_strength": 7.133749, "rate_of_change": 0.6710320059516124, "market_dynamics": 0.35717, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.73999, "high": 519.840027, "low": 514.02002, "close": 519.320007, "volume": 3746}, "trend_line": 477.823664, "activity_lines": {"activity_5": 517.138676, "activity_10": 508.620367, "activity_20": 498.858428, "activity_30": 490.880579}, "trend_signal": 1, "fair_value": 406.656987, "relative_strength": 5.451252, "rate_of_change": 0.6205821897367445, "market_dynamics": 0.59209, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.559998, "high": 527.280029, "low": 519.859985, "close": 523.679993, "volume": 3390}, "trend_line": 480.696664, "activity_lines": {"activity_5": 520.250671, "activity_10": 512.571093, "activity_20": 501.868904, "activity_30": 493.839052}, "trend_signal": 1, "fair_value": 407.653653, "relative_strength": 4.569612, "rate_of_change": 0.6012678350731475, "market_dynamics": 0.812557, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.460022, "high": 527.719971, "low": 513.440002, "close": 513.440002, "volume": 2565}, "trend_line": 483.246998, "activity_lines": {"activity_5": 518.494669, "activity_10": 513.88582, "activity_20": 503.676285, "activity_30": 495.951526}, "trend_signal": 1, "fair_value": 408.538525, "relative_strength": 5.555903, "rate_of_change": 0.5305495525552515, "market_dynamics": 0.823175, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.460022, "high": 521.599976, "low": 506.140015, "close": 508.859985, "volume": 2597}, "trend_line": 485.614665, "activity_lines": {"activity_5": 515.175997, "activity_10": 513.956, "activity_20": 504.878475, "activity_30": 497.603976}, "trend_signal": 1, "fair_value": 409.41891, "relative_strength": 3.047378, "rate_of_change": 0.4899496551036998, "market_dynamics": 0.630159, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.419983, "high": 522.359985, "low": 492.299988, "close": 493.420013, "volume": 5554}, "trend_line": 487.607331, "activity_lines": {"activity_5": 507.302667, "activity_10": 510.950184, "activity_20": 504.457095, "activity_30": 498.107547}, "trend_signal": 1, "fair_value": 410.16173, "relative_strength": 4.038225, "rate_of_change": 0.41033892582300524, "market_dynamics": 0.298236, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.910004, "high": 495.929993, "low": 471.589996, "close": 494.200012, "volume": 2746}, "trend_line": 489.400665, "activity_lines": {"activity_5": 501.454671, "activity_10": 508.125459, "activity_20": 504.02343, "activity_30": 498.532881}, "trend_signal": 1, "fair_value": 410.90032, "relative_strength": 3.67898, "rate_of_change": 0.36778241137642287, "market_dynamics": -0.224432, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.230011, "high": 513.340027, "low": 494.5, "close": 510.940002, "volume": 2435}, "trend_line": 491.575999, "activity_lines": {"activity_5": 502.861338, "activity_10": 508.19964, "activity_20": 505.164716, "activity_30": 499.922516}, "trend_signal": 1, "fair_value": 411.739679, "relative_strength": 3.528851, "rate_of_change": 0.44448938376494046, "market_dynamics": -0.461708, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.720001, "high": 514.080017, "low": 509.959991, "close": 510.660004, "volume": 1668}, "trend_line": 493.407999, "activity_lines": {"activity_5": 505.024005, "activity_10": 508.057822, "activity_20": 506.191669, "activity_30": 501.153742}, "trend_signal": 1, "fair_value": 412.559166, "relative_strength": 1.649375, "rate_of_change": 0.3726788947643462, "market_dynamics": -0.724948, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.160004, "high": 516.539978, "low": 509.720001, "close": 513.840027, "volume": 2754}, "trend_line": 495.091333, "activity_lines": {"activity_5": 508.432013, "activity_10": 508.534917, "activity_20": 507.403385, "activity_30": 502.471938}, "trend_signal": 1, "fair_value": 413.399295, "relative_strength": 0.751848, "rate_of_change": 0.34116471630205614, "market_dynamics": -0.726995, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.200012, "high": 518.52002, "low": 495.529999, "close": 496.23999, "volume": 3083}, "trend_line": 495.969333, "activity_lines": {"activity_5": 505.641339, "activity_10": 505.882914, "activity_20": 506.828003, "activity_30": 502.546045}, "trend_signal": 1, "fair_value": 414.143718, "relative_strength": 0.482382, "rate_of_change": 0.17734101598582938, "market_dynamics": -0.778862, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.160004, "high": 515.559998, "low": 499.119995, "close": 515.559998, "volume": 1479}, "trend_line": 497.408, "activity_lines": {"activity_5": 509.102669, "activity_10": 507.173822, "activity_20": 507.986098, "activity_30": 503.809958}, "trend_signal": 1, "fair_value": 415.017628, "relative_strength": 2.092296, "rate_of_change": 0.2900717653847379, "market_dynamics": -0.883174, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.960022, "high": 522.059998, "low": 512.679993, "close": 518.679993, "volume": 5625}, "trend_line": 498.836333, "activity_lines": {"activity_5": 512.179999, "activity_10": 509.100366, "activity_20": 509.287288, "activity_30": 505.182345}, "trend_signal": 1, "fair_value": 415.905256, "relative_strength": 2.49876, "rate_of_change": 0.2871552126222355, "market_dynamics": -0.766043, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.219971, "high": 526.179993, "low": 519.380005, "close": 523.659973, "volume": 2712}, "trend_line": 500.359999, "activity_lines": {"activity_5": 516.401323, "activity_10": 512.023269, "activity_20": 510.883809, "activity_30": 506.78387}, "trend_signal": 1, "fair_value": 416.86673, "relative_strength": -0.540795, "rate_of_change": 0.30544407037006893, "market_dynamics": -0.792544, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.559998, "high": 532.159973, "low": 519.719971, "close": 529.719971, "volume": 5346}, "trend_line": 502.126998, "activity_lines": {"activity_5": 521.775981, "activity_10": 515.862173, "activity_20": 512.900949, "activity_30": 508.678062}, "trend_signal": 1, "fair_value": 417.822307, "relative_strength": 2.391708, "rate_of_change": 0.353145535920428, "market_dynamics": -0.422565, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.539978, "high": 540.820007, "low": 527.299988, "close": 540.799988, "volume": 1387}, "trend_line": 504.312331, "activity_lines": {"activity_5": 529.785315, "activity_10": 521.336353, "activity_20": 515.803615, "activity_30": 511.173094}, "trend_signal": 1, "fair_value": 418.812115, "relative_strength": 3.126389, "rate_of_change": 0.4352151962958099, "market_dynamics": -0.091444, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 541.619995, "high": 550.97998, "low": 541.619995, "close": 549.5, "volume": 1971}, "trend_line": 506.290997, "activity_lines": {"activity_5": 537.723987, "activity_10": 527.530899, "activity_20": 519.31952, "activity_30": 514.088427}, "trend_signal": 1, "fair_value": 419.828525, "relative_strength": 3.214348, "rate_of_change": 0.39234931973139336, "market_dynamics": 0.188184, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.039978, "high": 551.97998, "low": 547.400024, "close": 549.780029, "volume": 3519}, "trend_line": 508.199332, "activity_lines": {"activity_5": 543.493335, "activity_10": 532.770906, "activity_20": 522.560856, "activity_30": 516.894171}, "trend_signal": 1, "fair_value": 420.799038, "relative_strength": 4.183662, "rate_of_change": 0.3769245377278598, "market_dynamics": 0.665116, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.97998, "high": 550.340027, "low": 536.440002, "close": 540.679993, "volume": 1812}, "trend_line": 510.026665, "activity_lines": {"activity_5": 544.156002, "activity_10": 535.650178, "activity_20": 524.707331, "activity_30": 518.989698}, "trend_signal": 1, "fair_value": 421.651217, "relative_strength": 3.484324, "rate_of_change": 0.35957013024959134, "market_dynamics": 0.763276, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.539978, "high": 570.47998, "low": 534.840027, "close": 570.320007, "volume": 9764}, "trend_line": 512.685666, "activity_lines": {"activity_5": 553.564005, "activity_10": 543.372725, "activity_20": 529.54438, "activity_30": 522.879591}, "trend_signal": 1, "fair_value": 422.680961, "relative_strength": 9.177019, "rate_of_change": 0.5213454869070403, "market_dynamics": 1.151278, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.799988, "high": 583.26001, "low": 569.219971, "close": 569.219971, "volume": 7123}, "trend_line": 515.863998, "activity_lines": {"activity_5": 559.898661, "activity_10": 549.868357, "activity_20": 534.026282, "activity_30": 526.526965}, "trend_signal": 1, "fair_value": 423.657307, "relative_strength": 8.728219, "rate_of_change": 0.6199377534381991, "market_dynamics": 1.400048, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.140015, "high": 587.200012, "low": 565.099976, "close": 586.52002, "volume": 13392}, "trend_line": 519.307666, "activity_lines": {"activity_5": 570.105335, "activity_10": 558.182544, "activity_20": 539.92095, "activity_30": 531.085418}, "trend_signal": 1, "fair_value": 424.811281, "relative_strength": 11.058292, "rate_of_change": 0.6675534662917109, "market_dynamics": 1.555253, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.640015, "high": 587.640015, "low": 580.840027, "close": 585.359985, "volume": 6724}, "trend_line": 522.782999, "activity_lines": {"activity_5": 577.457328, "activity_10": 564.995633, "activity_20": 545.38514, "activity_30": 535.346858}, "trend_signal": 1, "fair_value": 425.997948, "relative_strength": 8.823222, "rate_of_change": 0.6692242821618538, "market_dynamics": 1.772337, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.580017, "high": 592.880005, "low": 586.26001, "close": 590.599976, "volume": 4194}, "trend_line": 526.109998, "activity_lines": {"activity_5": 584.183989, "activity_10": 571.549085, "activity_20": 551.054661, "activity_30": 539.722147}, "trend_signal": 1, "fair_value": 427.141666, "relative_strength": 5.472371, "rate_of_change": 0.636401529193569, "market_dynamics": 1.630877, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.299988, "high": 594.47998, "low": 586.820007, "close": 590.340027, "volume": 7944}, "trend_line": 529.318666, "activity_lines": {"activity_5": 587.496, "activity_10": 576.838181, "activity_20": 556.331997, "activity_30": 543.86602}, "trend_signal": 1, "fair_value": 428.297564, "relative_strength": 5.108836, "rate_of_change": 0.6098853875040764, "market_dynamics": 1.613851, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.299988, "high": 593.299988, "low": 571.559998, "close": 585.219971, "volume": 7412}, "trend_line": 532.306665, "activity_lines": {"activity_5": 587.766659, "activity_10": 580.094176, "activity_20": 560.733709, "activity_30": 547.472556}, "trend_signal": 1, "fair_value": 429.377307, "relative_strength": 6.683928, "rate_of_change": 0.5644990800305435, "market_dynamics": 1.4854, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.76001, "high": 591.299988, "low": 582.559998, "close": 585.299988, "volume": 749}, "trend_line": 535.608665, "activity_lines": {"activity_5": 586.997323, "activity_10": 582.557084, "activity_20": 564.705899, "activity_30": 550.89148}, "trend_signal": 1, "fair_value": 430.427435, "relative_strength": 5.934175, "rate_of_change": 0.6203191162372579, "market_dynamics": 1.327038, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.059998, "high": 589.440002, "low": 579.400024, "close": 589.0, "volume": 1917}, "trend_line": 538.513332, "activity_lines": {"activity_5": 587.54266, "activity_10": 585.041811, "activity_20": 568.596661, "activity_30": 554.336082}, "trend_signal": 1, "fair_value": 431.578845, "relative_strength": 6.766122, "rate_of_change": 0.5423114280647453, "market_dynamics": 1.22749, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.97998, "high": 593.23999, "low": 582.0, "close": 582.0, "volume": 7068}, "trend_line": 540.816665, "activity_lines": {"activity_5": 585.511996, "activity_10": 585.540722, "activity_20": 571.449042, "activity_30": 557.141674}, "trend_signal": 1, "fair_value": 432.731025, "relative_strength": 3.711516, "rate_of_change": 0.4277207012583214, "market_dynamics": 0.94389, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.280029, "high": 598.619995, "low": 579.0, "close": 597.679993, "volume": 5320}, "trend_line": 543.481331, "activity_lines": {"activity_5": 589.281327, "activity_10": 588.139267, "activity_20": 575.455042, "activity_30": 560.810275}, "trend_signal": 1, "fair_value": 434.05314, "relative_strength": 2.878021, "rate_of_change": 0.4927115180520577, "market_dynamics": 0.757783, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.880005, "high": 601.0, "low": 592.840027, "close": 596.900024, "volume": 2086}, "trend_line": 546.047998, "activity_lines": {"activity_5": 592.301339, "activity_10": 590.098545, "activity_20": 578.987521, "activity_30": 564.256643}, "trend_signal": 1, "fair_value": 435.401602, "relative_strength": 0.311626, "rate_of_change": 0.4722640601614432, "market_dynamics": 0.566294, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.97998, "high": 604.780029, "low": 579.099976, "close": 603.26001, "volume": 8452}, "trend_line": 548.845998, "activity_lines": {"activity_5": 596.662675, "activity_10": 592.710911, "activity_20": 582.64638, "activity_30": 567.94774}, "trend_signal": 1, "fair_value": 436.783717, "relative_strength": -0.217889, "rate_of_change": 0.5124091673714005, "market_dynamics": 0.480991, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.119995, "high": 602.039978, "low": 591.02002, "close": 600.119995, "volume": 5696}, "trend_line": 551.393998, "activity_lines": {"activity_5": 598.780005, "activity_10": 594.448001, "activity_20": 585.58857, "activity_30": 571.25574}, "trend_signal": 1, "fair_value": 438.127179, "relative_strength": -0.972805, "rate_of_change": 0.4642468031624423, "market_dynamics": 0.387053, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.320007, "high": 603.73999, "low": 595.47998, "close": 597.419983, "volume": 4789}, "trend_line": 554.193331, "activity_lines": {"activity_5": 599.255998, "activity_10": 595.425817, "activity_20": 587.885807, "activity_30": 574.225158}, "trend_signal": 1, "fair_value": 439.515704, "relative_strength": -4.529125, "rate_of_change": 0.5076828928413423, "market_dynamics": 0.153464, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.799988, "high": 604.219971, "low": 595.52002, "close": 596.5, "volume": 4089}, "trend_line": 557.114665, "activity_lines": {"activity_5": 598.397331, "activity_10": 596.112362, "activity_20": 589.744188, "activity_30": 576.954621}, "trend_signal": 1, "fair_value": 440.876281, "relative_strength": -3.673328, "rate_of_change": 0.527132651475375, "market_dynamics": 0.018727, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.960022, "high": 591.799988, "low": 576.419983, "close": 579.940002, "volume": 6051}, "trend_line": 559.998664, "activity_lines": {"activity_5": 592.097331, "activity_10": 593.676, "activity_20": 589.707427, "activity_30": 578.427223}, "trend_signal": 1, "fair_value": 442.100576, "relative_strength": -7.364287, "rate_of_change": 0.517667040769788, "market_dynamics": -0.326465, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.539978, "high": 587.539978, "low": 536.400024, "close": 536.400024, "volume": 24187}, "trend_line": 561.405331, "activity_lines": {"activity_5": 572.414673, "activity_10": 583.419277, "activity_20": 585.33762, "activity_30": 576.90473}, "trend_signal": 1, "fair_value": 443.078525, "relative_strength": -15.821746, "rate_of_change": 0.2511911349845799, "market_dynamics": -0.576143, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.799988, "high": 541.799988, "low": 520.0, "close": 528.059998, "volume": 9628}, "trend_line": 561.975998, "activity_lines": {"activity_5": 554.409338, "activity_10": 572.535276, "activity_20": 580.235905, "activity_30": 574.753418}, "trend_signal": 0, "fair_value": 443.918012, "relative_strength": -16.847391, "rate_of_change": 0.10164972943585346, "market_dynamics": -0.79321, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.280029, "high": 539.440002, "low": 524.380005, "close": 533.799988, "volume": 14272}, "trend_line": 562.747331, "activity_lines": {"activity_5": 543.121334, "activity_10": 563.80291, "activity_20": 575.784285, "activity_30": 572.935611}, "trend_signal": 0, "fair_value": 444.728396, "relative_strength": -15.381924, "rate_of_change": 0.13725372662624408, "market_dynamics": -0.937796, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.099976, "high": 549.73999, "low": 528.080017, "close": 528.320007, "volume": 12220}, "trend_line": 563.229997, "activity_lines": {"activity_5": 534.248002, "activity_10": 554.950547, "activity_20": 570.843524, "activity_30": 570.714494}, "trend_signal": 0, "fair_value": 445.506345, "relative_strength": -14.460908, "rate_of_change": 0.08576957604442102, "market_dynamics": -0.996962, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.599976, "high": 533.700012, "low": 480.679993, "close": 481.619995, "volume": 24520}, "trend_line": 562.742664, "activity_lines": {"activity_5": 514.353332, "activity_10": 538.868364, "activity_20": 561.655143, "activity_30": 565.449332}, "trend_signal": 0, "fair_value": 445.96205, "relative_strength": -14.945126, "rate_of_change": -0.0865246884213866, "market_dynamics": -1.029786, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.920013, "high": 505.779999, "low": 447.339996, "close": 474.179993, "volume": 28430}, "trend_line": 561.36333, "activity_lines": {"activity_5": 498.533329, "activity_10": 523.529453, "activity_20": 552.175333, "activity_30": 559.735612}, "trend_signal": 0, "fair_value": 446.394935, "relative_strength": -14.915416, "rate_of_change": -0.24510919257402733, "market_dynamics": -0.969412, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.51001, "high": 493.089996, "low": 475.519989, "close": 476.619995, "volume": 3495}, "trend_line": 559.96133, "activity_lines": {"activity_5": 487.674662, "activity_10": 510.981089, "activity_20": 543.462856, "activity_30": 554.2683}, "trend_signal": 0, "fair_value": 446.902435, "relative_strength": -17.586377, "rate_of_change": -0.2497491241545905, "market_dynamics": -1.075496, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.480011, "high": 498.429993, "low": 463.059998, "close": 494.0, "volume": 4383}, "trend_line": 558.972664, "activity_lines": {"activity_5": 486.038664, "activity_10": 503.83818, "activity_20": 536.923428, "activity_30": 550.01273}, "trend_signal": 0, "fair_value": 447.52532, "relative_strength": -18.308727, "rate_of_change": -0.1765596920773023, "market_dynamics": -1.145593, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.26001, "high": 513.400024, "low": 491.369995, "close": 512.780029, "volume": 3639}, "trend_line": 558.408, "activity_lines": {"activity_5": 493.316007, "activity_10": 501.990185, "activity_20": 532.632574, "activity_30": 547.03256}, "trend_signal": 0, "fair_value": 448.34564, "relative_strength": -18.042164, "rate_of_change": -0.10101817787640387, "market_dynamics": -1.193489, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.320007, "high": 518.47998, "low": 504.579987, "close": 515.73999, "volume": 2974}, "trend_line": 557.572666, "activity_lines": {"activity_5": 502.616003, "activity_10": 502.202547, "activity_20": 528.992954, "activity_30": 544.279785}, "trend_signal": 0, "fair_value": 449.208589, "relative_strength": -18.774753, "rate_of_change": -0.14959205455509034, "market_dynamics": -1.209191, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.039978, "high": 546.23999, "low": 535.039978, "close": 546.23999, "volume": 7734}, "trend_line": 557.463999, "activity_lines": {"activity_5": 519.807999, "activity_10": 509.127635, "activity_20": 528.588953, "activity_30": 543.548645}, "trend_signal": 0, "fair_value": 450.387114, "relative_strength": -14.733377, "rate_of_change": -0.019489298279209803, "market_dynamics": -0.914779, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.900024, "high": 543.820007, "low": 521.380005, "close": 525.460022, "volume": 2214}, "trend_line": 556.653333, "activity_lines": {"activity_5": 525.26934, "activity_10": 512.09564, "activity_20": 526.391907, "activity_30": 541.483872}, "trend_signal": 0, "fair_value": 451.318012, "relative_strength": -17.246248, "rate_of_change": -0.14542033233611007, "market_dynamics": -0.683531, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.119995, "high": 545.940002, "low": 528.119995, "close": 533.599976, "volume": 1593}, "trend_line": 556.417332, "activity_lines": {"activity_5": 530.187996, "activity_10": 516.590908, "activity_20": 525.272666, "activity_30": 539.996559}, "trend_signal": 0, "fair_value": 452.311666, "relative_strength": -17.012075, "rate_of_change": -0.042396404729689724, "market_dynamics": -0.445121, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 530.080017, "high": 542.179993, "low": 527.380005, "close": 540.900024, "volume": 1533}, "trend_line": 555.436666, "activity_lines": {"activity_5": 534.900004, "activity_10": 522.417094, "activity_20": 525.079145, "activity_30": 538.995442}, "trend_signal": 0, "fair_value": 453.430833, "relative_strength": -16.652804, "rate_of_change": -0.17624648687256242, "market_dynamics": -0.178397, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.299988, "high": 543.400024, "low": 530.73999, "close": 534.280029, "volume": 586}, "trend_line": 554.272001, "activity_lines": {"activity_5": 535.53068, "activity_10": 526.810917, "activity_20": 524.525528, "activity_30": 537.630498}, "trend_signal": 0, "fair_value": 454.636025, "relative_strength": -14.55823, "rate_of_change": -0.20968457275017202, "market_dynamics": -0.075744, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.719971, "high": 537.97998, "low": 531.700012, "close": 534.320007, "volume": 1038}, "trend_line": 552.532001, "activity_lines": {"activity_5": 534.93868, "activity_10": 530.254554, "activity_20": 524.27391, "activity_30": 536.343272}, "trend_signal": 0, "fair_value": 455.728461, "relative_strength": -13.594248, "rate_of_change": -0.31392529243056766, "market_dynamics": 0.090973, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.219971, "high": 542.820007, "low": 533.219971, "close": 542.820007, "volume": 2386}, "trend_line": 551.114001, "activity_lines": {"activity_5": 537.974678, "activity_10": 534.150191, "activity_20": 525.160101, "activity_30": 535.716692}, "trend_signal": 0, "fair_value": 456.904102, "relative_strength": -14.344639, "rate_of_change": -0.25663671921873105, "market_dynamics": 0.222899, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.159973, "high": 549.320007, "low": 539.799988, "close": 545.299988, "volume": 3422}, "trend_line": 549.604002, "activity_lines": {"activity_5": 540.680005, "activity_10": 537.293096, "activity_20": 526.555337, "activity_30": 535.341594}, "trend_signal": 0, "fair_value": 457.962628, "relative_strength": -12.734296, "rate_of_change": -0.2739903172955306, "market_dynamics": 0.312382, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.320007, "high": 553.359985, "low": 546.340027, "close": 550.460022, "volume": 2152}, "trend_line": 548.274668, "activity_lines": {"activity_5": 544.325342, "activity_10": 540.441463, "activity_20": 528.690196, "activity_30": 535.396821}, "trend_signal": 0, "fair_value": 459.071282, "relative_strength": -13.275175, "rate_of_change": -0.24187123732043295, "market_dynamics": 0.434916, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.039978, "high": 559.280029, "low": 546.119995, "close": 556.400024, "volume": 2549}, "trend_line": 547.314003, "activity_lines": {"activity_5": 549.313346, "activity_10": 543.984739, "activity_20": 531.610008, "activity_30": 535.921038}, "trend_signal": 0, "fair_value": 460.173525, "relative_strength": -12.117388, "rate_of_change": -0.17521601052705624, "market_dynamics": 0.575973, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.159973, "high": 560.400024, "low": 552.380005, "close": 559.940002, "volume": 3520}, "trend_line": 546.468671, "activity_lines": {"activity_5": 554.006677, "activity_10": 547.432374, "activity_20": 534.979055, "activity_30": 536.735619}, "trend_signal": 0, "fair_value": 461.217371, "relative_strength": -10.999278, "rate_of_change": -0.15445100899418884, "market_dynamics": 0.723184, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.940002, "high": 578.340027, "low": 554.559998, "close": 556.099976, "volume": 1098}, "trend_line": 545.372003, "activity_lines": {"activity_5": 555.711999, "activity_10": 549.932731, "activity_20": 537.87029, "activity_30": 537.356993}, "trend_signal": 0, "fair_value": 462.206474, "relative_strength": -8.338114, "rate_of_change": -0.20068268469868467, "market_dynamics": 0.795608, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.320007, "high": 566.76001, "low": 557.320007, "close": 562.76001, "volume": 912}, "trend_line": 544.73067, "activity_lines": {"activity_5": 558.752002, "activity_10": 553.086914, "activity_20": 541.262291, "activity_30": 538.4788}, "trend_signal": 0, "fair_value": 463.180769, "relative_strength": -9.761339, "rate_of_change": -0.11759551214071359, "market_dynamics": 0.850619, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.799988, "high": 572.26001, "low": 564.859985, "close": 567.539978, "volume": 2805}, "trend_line": 543.726003, "activity_lines": {"activity_5": 562.221326, "activity_10": 556.579999, "activity_20": 544.971622, "activity_30": 539.950368}, "trend_signal": 0, "fair_value": 464.147307, "relative_strength": -9.419155, "rate_of_change": -0.18443371290256896, "market_dynamics": 1.009258, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.140015, "high": 569.76001, "low": 560.599976, "close": 569.76001, "volume": 2198}, "trend_line": 542.821336, "activity_lines": {"activity_5": 565.291996, "activity_10": 559.992364, "activity_20": 548.705622, "activity_30": 541.629982}, "trend_signal": 0, "fair_value": 465.183397, "relative_strength": -8.80489, "rate_of_change": -0.16638288310813373, "market_dynamics": 1.079736, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.080017, "high": 575.940002, "low": 568.0, "close": 568.640015, "volume": 4383}, "trend_line": 541.667336, "activity_lines": {"activity_5": 567.09867, "activity_10": 562.556003, "activity_20": 551.913243, "activity_30": 543.295703}, "trend_signal": 1, "fair_value": 466.2875, "relative_strength": -6.992963, "rate_of_change": -0.21259297000072166, "market_dynamics": 1.34733, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.440002, "high": 575.76001, "low": 563.280029, "close": 567.900024, "volume": 1598}, "trend_line": 540.593337, "activity_lines": {"activity_5": 568.078678, "activity_10": 564.361097, "activity_20": 554.600578, "activity_30": 544.988134}, "trend_signal": 1, "fair_value": 467.357051, "relative_strength": -5.696438, "rate_of_change": -0.19827649345279297, "market_dynamics": 1.530777, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.039978, "high": 580.26001, "low": 570.0, "close": 579.659973, "volume": 2251}, "trend_line": 540.001337, "activity_lines": {"activity_5": 572.192, "activity_10": 567.848364, "activity_20": 557.973241, "activity_30": 547.508562}, "trend_signal": 1, "fair_value": 468.626795, "relative_strength": -3.929347, "rate_of_change": -0.10950930384848315, "market_dynamics": 1.62492, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.080017, "high": 584.799988, "low": 574.820007, "close": 583.440002, "volume": 2804}, "trend_line": 539.566003, "activity_lines": {"activity_5": 576.438668, "activity_10": 571.398182, "activity_20": 561.298003, "activity_30": 550.311057}, "trend_signal": 1, "fair_value": 469.955833, "relative_strength": -2.840484, "rate_of_change": -0.08061720780517467, "market_dynamics": 1.806487, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.880005, "high": 586.419983, "low": 582.059998, "close": 584.460022, "volume": 2157}, "trend_line": 539.716671, "activity_lines": {"activity_5": 579.96534, "activity_10": 574.533822, "activity_20": 564.383433, "activity_30": 553.207445}, "trend_signal": 1, "fair_value": 471.325192, "relative_strength": -2.913946, "rate_of_change": 0.027923923887398075, "market_dynamics": 1.822591, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.080017, "high": 593.320007, "low": 581.73999, "close": 592.599976, "volume": 4235}, "trend_line": 541.590002, "activity_lines": {"activity_5": 585.22533, "activity_10": 578.639272, "activity_20": 567.916859, "activity_30": 556.619271}, "trend_signal": 1, "fair_value": 472.737564, "relative_strength": -3.895846, "rate_of_change": 0.3470952632478546, "market_dynamics": 1.93588, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.419983, "high": 602.02002, "low": 588.840027, "close": 588.840027, "volume": 4834}, "trend_line": 543.616003, "activity_lines": {"activity_5": 587.634672, "activity_10": 581.467277, "activity_20": 570.871433, "activity_30": 559.66766}, "trend_signal": 1, "fair_value": 474.150257, "relative_strength": -3.699295, "rate_of_change": 0.37408389972456524, "market_dynamics": 1.977249, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.400024, "high": 596.940002, "low": 576.320007, "close": 584.619995, "volume": 5044}, "trend_line": 545.310004, "activity_lines": {"activity_5": 587.241337, "activity_10": 582.93273, "activity_20": 573.122289, "activity_30": 562.313079}, "trend_signal": 1, "fair_value": 475.503782, "relative_strength": -2.488231, "rate_of_change": 0.31161720601519366, "market_dynamics": 1.925638, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.47998, "high": 601.059998, "low": 591.140015, "close": 597.580017, "volume": 2015}, "trend_line": 547.618671, "activity_lines": {"activity_5": 590.837341, "activity_10": 586.357097, "activity_20": 576.36448, "activity_30": 565.685338}, "trend_signal": 1, "fair_value": 476.868654, "relative_strength": -1.738005, "rate_of_change": 0.4233678060305492, "market_dynamics": 1.818522, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.340027, "high": 614.919983, "low": 606.840027, "close": 612.539978, "volume": 2275}, "trend_line": 551.98267, "activity_lines": {"activity_5": 598.477332, "activity_10": 591.955273, "activity_20": 580.761525, "activity_30": 569.873809}, "trend_signal": 1, "fair_value": 478.409616, "relative_strength": 2.102409, "rate_of_change": 0.7969047132799523, "market_dynamics": 1.692207, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.380005, "high": 617.080017, "low": 592.140015, "close": 592.140015, "volume": 3145}, "trend_line": 555.914671, "activity_lines": {"activity_5": 597.445337, "activity_10": 593.066548, "activity_20": 582.84305, "activity_30": 572.464606}, "trend_signal": 1, "fair_value": 479.770257, "relative_strength": 0.680619, "rate_of_change": 0.7123413856453163, "market_dynamics": 1.425638, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.659973, "high": 613.219971, "low": 590.940002, "close": 600.140015, "volume": 1327}, "trend_line": 560.032005, "activity_lines": {"activity_5": 599.110673, "activity_10": 595.205096, "activity_20": 585.411147, "activity_30": 575.317854}, "trend_signal": 1, "fair_value": 481.188462, "relative_strength": 1.080751, "rate_of_change": 0.7406413636455419, "market_dynamics": 1.176004, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 601.820007, "high": 606.0, "low": 584.359985, "close": 589.840027, "volume": 4992}, "trend_line": 563.226672, "activity_lines": {"activity_5": 596.589348, "activity_10": 594.884737, "activity_20": 586.72534, "activity_30": 577.240952}, "trend_signal": 1, "fair_value": 482.509808, "relative_strength": 3.105412, "rate_of_change": 0.5704436481268568, "market_dynamics": 0.92306, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.820007, "high": 609.419983, "low": 592.059998, "close": 608.299988, "volume": 1173}, "trend_line": 566.410671, "activity_lines": {"activity_5": 599.87334, "activity_10": 597.735642, "activity_20": 589.585528, "activity_30": 580.148908}, "trend_signal": 1, "fair_value": 483.958077, "relative_strength": 3.354725, "rate_of_change": 0.5653139594212917, "market_dynamics": 0.648385, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.599976, "high": 611.059998, "low": 602.47998, "close": 609.52002, "volume": 942}, "trend_line": 569.536672, "activity_lines": {"activity_5": 602.849345, "activity_10": 600.356372, "activity_20": 592.286482, "activity_30": 582.930156}, "trend_signal": 1, "fair_value": 485.474744, "relative_strength": 3.026635, "rate_of_change": 0.5518965584601379, "market_dynamics": 0.523341, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.419983, "high": 609.5, "low": 598.619995, "close": 599.179993, "volume": 1973}, "trend_line": 571.301339, "activity_lines": {"activity_5": 602.580005, "activity_10": 600.641461, "activity_20": 593.749719, "activity_30": 584.842628}, "trend_signal": 1, "fair_value": 487.011026, "relative_strength": 0.943501, "rate_of_change": 0.30984255918116393, "market_dynamics": 0.293068, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 602.179993, "high": 603.859985, "low": 591.97998, "close": 601.679993, "volume": 14864}, "trend_line": 573.842004, "activity_lines": {"activity_5": 602.674667, "activity_10": 601.261458, "activity_20": 595.264195, "activity_30": 586.802542}, "trend_signal": 1, "fair_value": 488.579616, "relative_strength": 1.309162, "rate_of_change": 0.4447153938842755, "market_dynamics": 0.274223, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.47998, "high": 604.659973, "low": 601.619995, "close": 604.539978, "volume": 1468}, "trend_line": 576.206671, "activity_lines": {"activity_5": 603.619991, "activity_10": 602.167999, "activity_20": 596.834002, "activity_30": 588.783056}, "trend_signal": 1, "fair_value": 490.181218, "relative_strength": 1.931468, "rate_of_change": 0.4120763177873006, "market_dynamics": 0.081633, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.659973, "high": 606.940002, "low": 601.039978, "close": 601.799988, "volume": 746}, "trend_line": 578.23667, "activity_lines": {"activity_5": 602.671989, "activity_10": 602.214178, "activity_20": 597.943905, "activity_30": 590.434238}, "trend_signal": 1, "fair_value": 491.722564, "relative_strength": 1.049407, "rate_of_change": 0.3523039739329875, "market_dynamics": -0.165438, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.700012, "high": 617.559998, "low": 606.700012, "close": 617.080017, "volume": 1748}, "trend_line": 580.99667, "activity_lines": {"activity_5": 607.250663, "activity_10": 604.961818, "activity_20": 600.345906, "activity_30": 592.94026}, "trend_signal": 1, "fair_value": 493.342757, "relative_strength": 1.001666, "rate_of_change": 0.4773132081021411, "market_dynamics": -0.117904, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.280029, "high": 620.340027, "low": 610.97998, "close": 618.97998, "volume": 14218}, "trend_line": 583.818669, "activity_lines": {"activity_5": 611.958659, "activity_10": 607.972359, "activity_20": 602.703523, "activity_30": 595.390796}, "trend_signal": 1, "fair_value": 495.001026, "relative_strength": 1.503366, "rate_of_change": 0.48571689748239094, "market_dynamics": -0.027062, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.359985, "high": 611.700012, "low": 597.679993, "close": 607.219971, "volume": 6358}, "trend_line": 585.965334, "activity_lines": {"activity_5": 611.426652, "activity_10": 608.356717, "activity_20": 603.701425, "activity_30": 596.900558}, "trend_signal": 1, "fair_value": 496.507756, "relative_strength": 1.444478, "rate_of_change": 0.3676937915803416, "market_dynamics": 0.006445, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.320007, "high": 606.73999, "low": 595.26001, "close": 602.320007, "volume": 4050}, "trend_line": 587.866001, "activity_lines": {"activity_5": 608.891992, "activity_10": 607.721447, "activity_20": 604.045426, "activity_30": 597.955698}, "trend_signal": 1, "fair_value": 497.907436, "relative_strength": 2.373082, "rate_of_change": 0.3243650929015536, "market_dynamics": -0.037118, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.059998, "high": 611.039978, "low": 591.119995, "close": 601.700012, "volume": 7995}, "trend_line": 589.574001, "activity_lines": {"activity_5": 606.298665, "activity_10": 606.746541, "activity_20": 604.222475, "activity_30": 598.848215}, "trend_signal": 1, "fair_value": 499.330449, "relative_strength": 1.773794, "rate_of_change": 0.2905424020260648, "market_dynamics": -0.233653, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.97998, "high": 607.559998, "low": 590.299988, "close": 595.299988, "volume": 4947}, "trend_line": 590.870667, "activity_lines": {"activity_5": 601.578662, "activity_10": 604.727994, "activity_20": 603.703045, "activity_30": 599.217633}, "trend_signal": 1, "fair_value": 500.719808, "relative_strength": 0.122358, "rate_of_change": 0.21993269679476132, "market_dynamics": -0.699902, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.47998, "high": 604.080017, "low": 593.159973, "close": 603.200012, "volume": 2420}, "trend_line": 592.312667, "activity_lines": {"activity_5": 600.944002, "activity_10": 604.404361, "activity_20": 603.884379, "activity_30": 600.013075}, "trend_signal": 1, "fair_value": 502.191346, "relative_strength": 0.295381, "rate_of_change": 0.24404663838220406, "market_dynamics": -0.917214, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.47998, "high": 607.280029, "low": 597.0, "close": 599.219971, "volume": 1840}, "trend_line": 593.75, "activity_lines": {"activity_5": 600.03466, "activity_10": 603.283993, "activity_20": 603.636186, "activity_30": 600.458707}, "trend_signal": 1, "fair_value": 503.612051, "relative_strength": -0.296835, "rate_of_change": 0.24266457229083147, "market_dynamics": -0.972574, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 596.039978, "high": 610.380005, "low": 595.299988, "close": 607.679993, "volume": 11208}, "trend_line": 595.247333, "activity_lines": {"activity_5": 602.478658, "activity_10": 603.746539, "activity_20": 604.144281, "activity_30": 601.357417}, "trend_signal": 1, "fair_value": 505.153333, "relative_strength": 8.153925, "rate_of_change": 0.2521824000000044, "market_dynamics": -0.905398, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.340027, "high": 605.26001, "low": 592.200012, "close": 600.059998, "volume": 5417}, "trend_line": 596.331334, "activity_lines": {"activity_5": 602.025326, "activity_10": 602.76654, "activity_20": 603.816852, "activity_30": 601.667911}, "trend_signal": 1, "fair_value": 506.654102, "relative_strength": 7.22564, "rate_of_change": 0.18210934176498758, "market_dynamics": -0.910579, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.880005, "high": 604.940002, "low": 584.940002, "close": 584.940002, "volume": 8977}, "trend_line": 596.837333, "activity_lines": {"activity_5": 596.641329, "activity_10": 599.069086, "activity_20": 602.037615, "activity_30": 600.932987}, "trend_signal": 0, "fair_value": 508.068077, "relative_strength": 9.259497, "rate_of_change": 0.08485198934724673, "market_dynamics": -0.936064, "expectation": {"probability": 68.6702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.159973, "high": 594.900024, "low": 574.539978, "close": 574.580017, "volume": 4248}, "trend_line": 597.035333, "activity_lines": {"activity_5": 588.49467, "activity_10": 594.072363, "activity_20": 599.40314, "activity_30": 599.497031}, "trend_signal": 0, "fair_value": 509.350449, "relative_strength": 7.512746, "rate_of_change": 0.033174868436068955, "market_dynamics": -1.025241, "expectation": {"probability": 67.3163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.73999, "high": 588.380005, "low": 572.73999, "close": 588.119995, "volume": 5973}, "trend_line": 597.709332, "activity_lines": {"activity_5": 586.769336, "activity_10": 592.344727, "activity_20": 598.141806, "activity_30": 598.921848}, "trend_signal": 0, "fair_value": 510.73359, "relative_strength": 5.752358, "rate_of_change": 0.11289097357324758, "market_dynamics": -1.211135, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.799988, "high": 602.900024, "low": 585.059998, "close": 601.119995, "volume": 4395}, "trend_line": 598.424666, "activity_lines": {"activity_5": 590.117334, "activity_10": 593.327998, "activity_20": 598.175806, "activity_30": 599.14189}, "trend_signal": 0, "fair_value": 512.187885, "relative_strength": 5.036008, "rate_of_change": 0.11967924235119426, "market_dynamics": -1.090152, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.719971, "high": 624.359985, "low": 597.679993, "close": 624.359985, "volume": 3443}, "trend_line": 599.788666, "activity_lines": {"activity_5": 601.649328, "activity_10": 598.558542, "activity_20": 600.369424, "activity_30": 600.815137}, "trend_signal": 0, "fair_value": 513.791154, "relative_strength": 4.894649, "rate_of_change": 0.22793178114085838, "market_dynamics": -0.791188, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.919983, "high": 630.840027, "low": 621.799988, "close": 630.380005, "volume": 4356}, "trend_line": 601.319332, "activity_lines": {"activity_5": 613.567997, "activity_10": 604.471634, "activity_20": 603.059901, "activity_30": 602.788772}, "trend_signal": 1, "fair_value": 515.434743, "relative_strength": 8.084396, "rate_of_change": 0.25520088770733734, "market_dynamics": -0.284487, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.299988, "high": 633.700012, "low": 627.97998, "close": 631.119995, "volume": 3358}, "trend_line": 602.603333, "activity_lines": {"activity_5": 622.703996, "activity_10": 609.881452, "activity_20": 605.72152, "activity_30": 604.711395}, "trend_signal": 1, "fair_value": 517.094872, "relative_strength": 7.162058, "rate_of_change": 0.2135306369960494, "market_dynamics": 0.174656, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.719971, "high": 648.619995, "low": 635.179993, "close": 647.960022, "volume": 6111}, "trend_line": 604.573999, "activity_lines": {"activity_5": 633.684005, "activity_10": 617.845457, "activity_20": 609.834856, "activity_30": 607.637633}, "trend_signal": 1, "fair_value": 518.82891, "relative_strength": 9.406593, "rate_of_change": 0.3270254066118711, "market_dynamics": 0.671445, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.080017, "high": 664.619995, "low": 646.619995, "close": 660.440002, "volume": 1497}, "trend_line": 607.101333, "activity_lines": {"activity_5": 644.834672, "activity_10": 627.192366, "activity_20": 614.916381, "activity_30": 611.241891}, "trend_signal": 1, "fair_value": 520.58859, "relative_strength": 12.910826, "rate_of_change": 0.41803550999221795, "market_dynamics": 0.935089, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 655.099976, "high": 667.840027, "low": 653.200012, "close": 667.840027, "volume": 6022}, "trend_line": 609.443333, "activity_lines": {"activity_5": 654.497347, "activity_10": 636.925462, "activity_20": 620.436479, "activity_30": 615.160517}, "trend_signal": 1, "fair_value": 522.36468, "relative_strength": 9.476751, "rate_of_change": 0.38576756015788527, "market_dynamics": 1.172089, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.02002, "high": 674.200012, "low": 666.820007, "close": 671.700012, "volume": 6796}, "trend_line": 611.415334, "activity_lines": {"activity_5": 662.548014, "activity_10": 646.128008, "activity_20": 626.009718, "activity_30": 619.177077}, "trend_signal": 1, "fair_value": 524.119744, "relative_strength": 8.775735, "rate_of_change": 0.3235741361371127, "market_dynamics": 1.345524, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 671.900024, "high": 673.119995, "low": 671.5, "close": 671.97998, "volume": 970}, "trend_line": 614.076666, "activity_lines": {"activity_5": 667.937337, "activity_10": 653.804004, "activity_20": 631.349526, "activity_30": 623.084473}, "trend_signal": 1, "fair_value": 525.866603, "relative_strength": 9.920408, "rate_of_change": 0.43527400312142245, "market_dynamics": 1.238219, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 659.940002, "high": 665.820007, "low": 659.5, "close": 665.320007, "volume": 1397}, "trend_line": 616.249333, "activity_lines": {"activity_5": 668.38267, "activity_10": 658.498186, "activity_20": 635.802669, "activity_30": 626.390495}, "trend_signal": 1, "fair_value": 527.538077, "relative_strength": 9.013679, "rate_of_change": 0.35381038236680584, "market_dynamics": 1.127095, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 675.940002, "high": 677.02002, "low": 674.559998, "close": 676.52002, "volume": 402}, "trend_line": 619.138666, "activity_lines": {"activity_5": 671.404008, "activity_10": 663.825099, "activity_20": 641.045814, "activity_30": 630.278927}, "trend_signal": 1, "fair_value": 529.315385, "relative_strength": 8.939117, "rate_of_change": 0.46885778941686335, "market_dynamics": 0.954643, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 667.23999, "high": 669.440002, "low": 661.440002, "close": 669.440002, "volume": 871}, "trend_line": 621.176666, "activity_lines": {"activity_5": 670.993339, "activity_10": 666.493825, "activity_20": 645.261338, "activity_30": 633.524174}, "trend_signal": 1, "fair_value": 530.998846, "relative_strength": 8.790802, "rate_of_change": 0.32916697210443824, "market_dynamics": 0.785519, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 669.119995, "high": 684.039978, "low": 667.859985, "close": 679.719971, "volume": 5564}, "trend_line": 623.516665, "activity_lines": {"activity_5": 673.902661, "activity_10": 670.212001, "activity_20": 650.133335, "activity_30": 637.301161}, "trend_signal": 1, "fair_value": 532.77141, "relative_strength": 5.433474, "rate_of_change": 0.3767042659648189, "market_dynamics": 0.9159, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 681.059998, "high": 685.700012, "low": 675.26001, "close": 684.619995, "volume": 1871}, "trend_line": 626.364665, "activity_lines": {"activity_5": 677.910661, "activity_10": 673.923999, "activity_20": 655.070001, "activity_30": 641.243312}, "trend_signal": 1, "fair_value": 534.5775, "relative_strength": 8.824387, "rate_of_change": 0.45676405457422004, "market_dynamics": 1.039545, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 685.460022, "high": 686.5, "low": 674.280029, "close": 677.320007, "volume": 4269}, "trend_line": 628.885998, "activity_lines": {"activity_5": 678.642663, "activity_10": 675.336, "activity_20": 658.923716, "activity_30": 644.530753}, "trend_signal": 1, "fair_value": 536.289679, "relative_strength": 8.325001, "rate_of_change": 0.402534360714621, "market_dynamics": 1.137223, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 676.52002, "high": 682.880005, "low": 673.119995, "close": 678.039978, "volume": 3485}, "trend_line": 631.335998, "activity_lines": {"activity_5": 678.814656, "activity_10": 676.345086, "activity_20": 662.474095, "activity_30": 647.701978}, "trend_signal": 1, "fair_value": 537.964102, "relative_strength": 6.964128, "rate_of_change": 0.38957776255022386, "market_dynamics": 1.12405, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 680.0, "high": 681.52002, "low": 664.140015, "close": 669.799988, "volume": 5592}, "trend_line": 633.602665, "activity_lines": {"activity_5": 676.138656, "activity_10": 675.535993, "activity_20": 664.904665, "activity_30": 650.183525}, "trend_signal": 1, "fair_value": 539.622179, "relative_strength": 3.289743, "rate_of_change": 0.35902704854158873, "market_dynamics": 0.81999, "expectation": {"probability": 59.6988, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [410.23999, 408.51001, 402.559998, 408.450012, 420.630005, 418.709991, 419.980011, 408.420013, 409.48999, 407.730011, 414.440002, 401.549988, 394.23999, 408.25, 413.440002, 415.630005, 418.570007, 424.940002, 431.670013, 437.220001, 437.339996, 438.450012, 433.579987, 441.209991, 450.190002, 456.160004, 463.480011, 470.630005, 469.950012, 474.540009, 478.630005, 473.609985, 477.179993, 489.799988, 494.440002, 486.01001, 489.950012, 473.869995, 483.350006, 483.25, 491.630005, 495.079987, 495.320007, 494.179993, 502.559998, 514.460022, 517.23999, 515.73999, 520.559998, 524.460022, 514.460022, 512.419983, 481.910004, 496.230011, 510.720001, 511.160004, 517.200012, 499.160004, 513.960022, 520.219971, 521.559998, 532.539978, 541.619995, 550.039978, 549.97998, 536.539978, 573.799988, 569.140015, 587.640015, 587.580017, 591.299988, 590.299988, 585.76001, 584.059998, 589.97998, 581.280029, 596.880005, 588.97998, 596.119995, 601.320007, 599.799988, 589.960022, 587.539978, 541.799988, 527.280029, 540.099976, 522.599976, 449.920013, 485.51001, 464.480011, 498.26001, 511.320007, 535.039978, 539.900024, 528.119995, 530.080017, 540.299988, 533.719971, 533.219971, 543.159973, 547.320007, 549.039978, 558.159973, 563.940002, 557.320007, 565.799988, 568.140015, 568.080017, 568.440002, 571.039978, 580.080017, 584.880005, 587.080017, 594.419983, 590.400024, 592.47998, 608.340027, 613.380005, 604.659973, 601.820007, 593.820007, 604.599976, 609.419983, 602.179993, 603.47998, 606.659973, 606.700012, 612.280029, 610.359985, 602.320007, 598.059998, 602.97998, 595.47998, 599.47998, 596.039978, 592.340027, 601.880005, 578.159973, 572.73999, 589.799988, 598.719971, 622.919983, 630.299988, 637.719971, 648.080017, 655.099976, 670.02002, 671.900024, 659.940002, 675.940002, 667.23999, 669.119995, 681.059998, 685.460022, 676.52002, 680.0], "highs": [412.200012, 411.910004, 412.519989, 420.049988, 422.179993, 425.519989, 419.980011, 410.959991, 411.609985, 417.600006, 417.440002, 403.359985, 408.929993, 413.140015, 419.329987, 421.859985, 425.079987, 431.329987, 438.209991, 440.019989, 437.920013, 438.579987, 442.059998, 446.339996, 456.26001, 463.339996, 470.48999, 474.160004, 477.269989, 477.950012, 479.910004, 479.910004, 491.559998, 493.089996, 494.600006, 493.160004, 491.579987, 483.799988, 484.670013, 492.100006, 496.359985, 500.119995, 495.880005, 501.859985, 513.580017, 520.059998, 522.47998, 519.840027, 527.280029, 527.719971, 521.599976, 522.359985, 495.929993, 513.340027, 514.080017, 516.539978, 518.52002, 515.559998, 522.059998, 526.179993, 532.159973, 540.820007, 550.97998, 551.97998, 550.340027, 570.47998, 583.26001, 587.200012, 587.640015, 592.880005, 594.47998, 593.299988, 591.299988, 589.440002, 593.23999, 598.619995, 601.0, 604.780029, 602.039978, 603.73999, 604.219971, 591.799988, 587.539978, 541.799988, 539.440002, 549.73999, 533.700012, 505.779999, 493.089996, 498.429993, 513.400024, 518.47998, 546.23999, 543.820007, 545.940002, 542.179993, 543.400024, 537.97998, 542.820007, 549.320007, 553.359985, 559.280029, 560.400024, 578.340027, 566.76001, 572.26001, 569.76001, 575.940002, 575.76001, 580.26001, 584.799988, 586.419983, 593.320007, 602.02002, 596.940002, 601.059998, 614.919983, 617.080017, 613.219971, 606.0, 609.419983, 611.059998, 609.5, 603.859985, 604.659973, 606.940002, 617.559998, 620.340027, 611.700012, 606.73999, 611.039978, 607.559998, 604.080017, 607.280029, 610.380005, 605.26001, 604.940002, 594.900024, 588.380005, 602.900024, 624.359985, 630.840027, 633.700012, 648.619995, 664.619995, 667.840027, 674.200012, 673.119995, 665.820007, 677.02002, 669.440002, 684.039978, 685.700012, 686.5, 682.880005, 681.52002], "lows": [407.059998, 400.829987, 402.089996, 408.450012, 415.940002, 417.149994, 408.329987, 406.829987, 403.619995, 407.730011, 401.529999, 392.75, 391.579987, 408.049988, 413.440002, 415.630005, 417.200012, 424.940002, 431.339996, 435.01001, 434.200012, 431.450012, 432.709991, 439.929993, 449.859985, 453.040009, 463.380005, 467.350006, 464.0, 471.51001, 472.970001, 471.970001, 476.799988, 487.549988, 482.200012, 482.730011, 472.98999, 472.920013, 475.279999, 483.160004, 489.589996, 493.420013, 486.23999, 489.429993, 502.019989, 512.900024, 514.200012, 514.02002, 519.859985, 513.440002, 506.140015, 492.299988, 471.589996, 494.5, 509.959991, 509.720001, 495.529999, 499.119995, 512.679993, 519.380005, 519.719971, 527.299988, 541.619995, 547.400024, 536.440002, 534.840027, 569.219971, 565.099976, 580.840027, 586.26001, 586.820007, 571.559998, 582.559998, 579.400024, 582.0, 579.0, 592.840027, 579.099976, 591.02002, 595.47998, 595.52002, 576.419983, 536.400024, 520.0, 524.380005, 528.080017, 480.679993, 447.339996, 475.519989, 463.059998, 491.369995, 504.579987, 535.039978, 521.380005, 528.119995, 527.380005, 530.73999, 531.700012, 533.219971, 539.799988, 546.340027, 546.119995, 552.380005, 554.559998, 557.320007, 564.859985, 560.599976, 568.0, 563.280029, 570.0, 574.820007, 582.059998, 581.73999, 588.840027, 576.320007, 591.140015, 606.840027, 592.140015, 590.940002, 584.359985, 592.059998, 602.47998, 598.619995, 591.97998, 601.619995, 601.039978, 606.700012, 610.97998, 597.679993, 595.26001, 591.119995, 590.299988, 593.159973, 597.0, 595.299988, 592.200012, 584.940002, 574.539978, 572.73999, 585.059998, 597.679993, 621.799988, 627.97998, 635.179993, 646.619995, 653.200012, 666.820007, 671.5, 659.5, 674.559998, 661.440002, 667.859985, 675.26001, 674.280029, 673.119995, 664.140015], "closes": [407.109985, 401.76001, 407.429993, 419.649994, 419.079987, 420.070007, 410.100006, 409.640015, 406.380005, 415.119995, 401.640015, 392.75, 408.929993, 411.869995, 416.899994, 419.809998, 424.940002, 430.910004, 437.48999, 436.929993, 437.829987, 433.640015, 440.399994, 445.679993, 455.700012, 463.339996, 469.899994, 472.399994, 475.829987, 477.950012, 476.709991, 475.23999, 490.140015, 492.529999, 485.859985, 490.549988, 473.869995, 483.209991, 481.100006, 490.790009, 494.079987, 495.579987, 486.23999, 501.859985, 512.900024, 517.73999, 519.900024, 519.320007, 523.679993, 513.440002, 508.859985, 493.420013, 494.200012, 510.940002, 510.660004, 513.840027, 496.23999, 515.559998, 518.679993, 523.659973, 529.719971, 540.799988, 549.5, 549.780029, 540.679993, 570.320007, 569.219971, 586.52002, 585.359985, 590.599976, 590.340027, 585.219971, 585.299988, 589.0, 582.0, 597.679993, 596.900024, 603.26001, 600.119995, 597.419983, 596.5, 579.940002, 536.400024, 528.059998, 533.799988, 528.320007, 481.619995, 474.179993, 476.619995, 494.0, 512.780029, 515.73999, 546.23999, 525.460022, 533.599976, 540.900024, 534.280029, 534.320007, 542.820007, 545.299988, 550.460022, 556.400024, 559.940002, 556.099976, 562.76001, 567.539978, 569.76001, 568.640015, 567.900024, 579.659973, 583.440002, 584.460022, 592.599976, 588.840027, 584.619995, 597.580017, 612.539978, 592.140015, 600.140015, 589.840027, 608.299988, 609.52002, 599.179993, 601.679993, 604.539978, 601.799988, 617.080017, 618.97998, 607.219971, 602.320007, 601.700012, 595.299988, 603.200012, 599.219971, 607.679993, 600.059998, 584.940002, 574.580017, 588.119995, 601.119995, 624.359985, 630.380005, 631.119995, 647.960022, 660.440002, 667.840027, 671.700012, 671.97998, 665.320007, 676.52002, 669.440002, 679.719971, 684.619995, 677.320007, 678.039978, 669.799988], "volumes": [1056, 955, 1943, 1986, 621, 3869, 1586, 798, 399, 285, 778, 1210, 3169, 2403, 2288, 1514, 3319, 2328, 4532, 1317, 1441, 4728, 3307, 9377, 2358, 4366, 3542, 1154, 4556, 3014, 4726, 2205, 2054, 1081, 2623, 2118, 3475, 4326, 2832, 3004, 830, 1372, 1886, 2122, 1618, 924, 6028, 3746, 3390, 2565, 2597, 5554, 2746, 2435, 1668, 2754, 3083, 1479, 5625, 2712, 5346, 1387, 1971, 3519, 1812, 9764, 7123, 13392, 6724, 4194, 7944, 7412, 749, 1917, 7068, 5320, 2086, 8452, 5696, 4789, 4089, 6051, 24187, 9628, 14272, 12220, 24520, 28430, 3495, 4383, 3639, 2974, 7734, 2214, 1593, 1533, 586, 1038, 2386, 3422, 2152, 2549, 3520, 1098, 912, 2805, 2198, 4383, 1598, 2251, 2804, 2157, 4235, 4834, 5044, 2015, 2275, 3145, 1327, 4992, 1173, 942, 1973, 14864, 1468, 746, 1748, 14218, 6358, 4050, 7995, 4947, 2420, 1840, 11208, 5417, 8977, 4248, 5973, 4395, 3443, 4356, 3358, 6111, 1497, 6022, 6796, 970, 1397, 402, 871, 5564, 1871, 4269, 3485, 5592], "sma": {"5": [null, null, null, null, 411.006, 413.598, 415.266, 415.708, 413.054, 412.262, 408.576, 405.106, 404.964, 406.062, 406.418, 410.052, 416.49, 420.886, 426.01, 430.016, 433.62, 435.36, 437.258, 438.896, 442.65, 447.752, 455.004, 461.404, 467.434, 471.884, 474.558, 475.626, 479.174, 482.514, 484.096, 486.864, 486.59, 485.204, 482.918, 483.904, 484.61, 488.952, 489.558, 493.71, 498.132, 502.864, 507.728, 514.344, 518.708, 518.816, 517.04, 511.744, 506.72, 504.172, 503.616, 504.612, 505.176, 509.448, 510.996, 513.596, 516.772, 525.684, 532.472, 538.692, 542.096, 550.216, 555.9, 563.304, 570.42, 580.404, 584.408, 587.608, 587.364, 588.092, 586.372, 587.84, 590.176, 593.768, 595.992, 599.076, 598.84, 595.448, 582.076, 567.664, 554.94, 541.304, 521.64, 509.196, 498.908, 490.948, 487.84, 494.664, 509.076, 518.844, 526.764, 532.388, 536.096, 533.712, 537.184, 539.524, 541.436, 545.86, 550.984, 553.64, 557.132, 560.548, 563.22, 564.96, 567.32, 570.7, 573.88, 576.82, 581.612, 585.8, 586.792, 589.62, 595.236, 595.144, 597.404, 598.448, 600.592, 599.988, 601.396, 601.704, 604.644, 603.344, 604.856, 608.816, 609.924, 609.48, 609.46, 605.104, 601.948, 600.348, 601.42, 601.092, 599.02, 593.296, 591.076, 589.764, 594.624, 603.712, 615.02, 626.988, 638.852, 647.548, 655.812, 663.984, 667.456, 670.672, 670.992, 672.596, 675.124, 677.524, 677.828, 677.9], "10": [406.149002, 406.378003, 406.664002, 408.703, 409.928998, 411.615997, 412.338999, 412.281, 411.236002, 411.634, 411.087003, 410.186002, 410.336002, 409.558002, 409.340003, 409.314002, 410.798001, 412.925, 416.035999, 418.216998, 421.835996, 425.924997, 429.071997, 432.452997, 436.332999, 440.685999, 445.181998, 449.330997, 453.164997, 457.266998, 461.154999, 465.314996, 470.288998, 474.973999, 477.989996, 480.710996, 481.107996, 482.188995, 482.715997, 483.999997, 485.736997, 487.770996, 487.380994, 488.313992, 491.017996, 493.736996, 498.339999, 501.951001, 506.209, 508.473999, 509.951999, 509.736001, 510.532004, 511.440005, 511.216003, 510.826007, 508.460004, 508.084003, 507.584003, 508.606, 510.691998, 515.429996, 520.959995, 524.843997, 527.845996, 533.493994, 540.791992, 547.887995, 554.555994, 561.249994, 567.312, 571.753998, 575.333997, 579.255994, 583.387995, 586.123993, 588.891998, 590.565997, 592.041998, 592.723999, 593.339996, 592.812, 587.922003, 581.828003, 577.008002, 570.072003, 558.544, 545.635999, 533.285999, 522.944, 514.572003, 508.152002, 509.135999, 508.876001, 508.856, 510.114001, 515.380005, 521.394006, 528.014007, 533.144006, 536.912006, 540.978009, 542.34801, 545.412006, 548.328009, 550.992004, 554.540002, 557.972003, 560.480005, 563.916003, 567.214001, 570.020001, 573.285999, 576.560004, 578.746002, 581.750006, 586.028003, 588.378003, 591.602002, 592.620007, 595.106006, 597.612006, 598.270008, 599.554004, 601.546002, 601.968, 602.422003, 605.106, 605.813996, 607.061994, 606.401996, 604.979993, 605.381995, 605.135992, 605.449994, 605.275995, 602.061993, 597.621997, 595.712, 595.591998, 597.857996, 601.365997, 604.157996, 609.032001, 614.308002, 621.086005, 629.762006, 639.502002, 647.222003, 654.762006, 659.270007, 664.204004, 669.554004, 672.490002, 674.25, 674.445996], "20": [392.752502, 394.114003, 395.868002, 398.138002, 400.379501, 402.684001, 404.582001, 406.191501, 407.214002, 408.431502, 408.618002, 408.282002, 408.500002, 409.130501, 409.6345, 410.465, 411.5685, 412.603, 413.636, 414.925499, 416.461499, 418.055499, 419.703999, 421.005499, 422.836501, 425.0, 427.99, 431.127998, 434.600498, 437.741998, 441.495497, 445.619997, 449.680498, 453.713498, 457.161498, 460.698497, 463.144997, 465.759996, 467.940497, 470.633498, 473.445998, 476.542996, 478.834996, 481.643996, 484.503996, 487.223996, 489.723997, 492.069998, 494.462498, 496.236998, 497.844498, 498.753499, 498.956499, 499.876999, 501.117, 502.281502, 503.400001, 505.017502, 506.896501, 508.539999, 510.321999, 512.582999, 515.745999, 518.142001, 519.531, 522.160001, 524.625998, 527.985999, 531.069998, 534.927997, 539.001999, 543.591997, 548.146996, 552.049996, 555.616995, 559.808994, 564.841995, 569.226996, 573.298996, 576.986997, 580.325998, 582.282999, 581.628, 580.541998, 580.197998, 578.097998, 573.717999, 568.100998, 562.663998, 557.834, 553.956, 550.482001, 548.529001, 545.352002, 542.932001, 540.093002, 536.962003, 533.515002, 530.650003, 528.044003, 525.742004, 524.565005, 525.742004, 527.144003, 528.592004, 530.553003, 534.960004, 539.683005, 544.247006, 548.530005, 552.063003, 555.499005, 557.817004, 560.986005, 563.537006, 566.371005, 570.284003, 573.175003, 576.041003, 578.268005, 581.160004, 583.816004, 585.778003, 588.057004, 590.146002, 591.859003, 594.225003, 596.742001, 598.707999, 599.841, 600.754001, 601.295999, 601.826001, 602.344998, 603.497998, 603.621997, 602.241998, 601.363999, 600.762998, 601.326996, 602.129996, 603.172995, 604.769995, 607.083997, 609.878998, 613.181, 615.911999, 618.561999, 621.467001, 625.177002, 628.564001, 632.785001, 636.856, 640.761002, 644.279001, 647.766], "30": [385.950668, 387.333002, 388.508334, 389.697667, 391.010001, 392.393668, 393.609001, 394.677335, 395.982002, 397.621335, 398.864003, 399.471336, 400.690669, 401.944669, 403.366335, 404.894001, 406.654001, 408.436001, 410.154667, 411.693334, 413.024, 414.163001, 415.357333, 416.904666, 418.534, 420.538666, 422.772999, 424.845666, 426.812332, 429.039332, 431.359332, 433.808665, 436.565666, 438.994999, 441.220999, 443.570332, 445.695998, 448.148331, 450.638997, 453.161331, 456.242664, 459.67033, 462.24733, 465.246996, 468.446997, 471.71133, 474.876664, 477.823664, 480.696664, 483.246998, 485.614665, 487.607331, 489.400665, 491.575999, 493.407999, 495.091333, 495.969333, 497.408, 498.836333, 500.359999, 502.126998, 504.312331, 506.290997, 508.199332, 510.026665, 512.685666, 515.863998, 519.307666, 522.782999, 526.109998, 529.318666, 532.306665, 535.608665, 538.513332, 540.816665, 543.481331, 546.047998, 548.845998, 551.393998, 554.193331, 557.114665, 559.998664, 561.405331, 561.975998, 562.747331, 563.229997, 562.742664, 561.36333, 559.96133, 558.972664, 558.408, 557.572666, 557.463999, 556.653333, 556.417332, 555.436666, 554.272001, 552.532001, 551.114001, 549.604002, 548.274668, 547.314003, 546.468671, 545.372003, 544.73067, 543.726003, 542.821336, 541.667336, 540.593337, 540.001337, 539.566003, 539.716671, 541.590002, 543.616003, 545.310004, 547.618671, 551.98267, 555.914671, 560.032005, 563.226672, 566.410671, 569.536672, 571.301339, 573.842004, 576.206671, 578.23667, 580.99667, 583.818669, 585.965334, 587.866001, 589.574001, 590.870667, 592.312667, 593.75, 595.247333, 596.331334, 596.837333, 597.035333, 597.709332, 598.424666, 599.788666, 601.319332, 602.603333, 604.573999, 607.101333, 609.443333, 611.415334, 614.076666, 616.249333, 619.138666, 621.176666, 623.516665, 626.364665, 628.885998, 631.335998, 633.602665], "50": [381.403199, 381.5104, 381.638, 382.3994, 383.2588, 384.2434, 385.000001, 385.823601, 386.481801, 387.091001, 387.680801, 387.938201, 388.538801, 389.102001, 389.792601, 390.730401, 392.038801, 393.517401, 395.173401, 396.685001, 398.155001, 399.622001, 400.9866, 402.2208, 403.740601, 405.436201, 407.3614, 409.2576, 411.4294, 413.6696, 415.9166, 417.9308, 420.2866, 422.6522, 424.8844, 427.2158, 429.250399, 431.365599, 433.268999, 435.269399, 437.192799, 439.114999, 440.748399, 442.800398, 444.921998, 447.212798, 449.553398, 451.735399, 453.872399, 455.918398, 457.953398, 459.786599, 461.521999, 463.347799, 465.179399, 467.0548, 468.777599, 470.895999, 473.141999, 475.312798, 477.874398, 480.835397, 483.646797, 486.404998, 488.880598, 491.890798, 494.776398, 497.888598, 500.845998, 503.919398, 506.969598, 510.001198, 512.899197, 515.765598, 518.291597, 520.978397, 523.518398, 526.135598, 528.621398, 531.010798, 533.406598, 535.500598, 536.425798, 537.136398, 538.095198, 538.850599, 539.005599, 538.824999, 538.735399, 538.799598, 539.173599, 539.576799, 540.776799, 541.2488, 541.662799, 542.126, 542.4136, 542.7136, 543.0964, 543.7336, 544.565601, 545.825201, 547.140001, 548.0432, 549.0852, 550.159199, 551.6296, 552.6912, 553.675601, 554.795601, 555.870001, 556.743202, 557.605201, 558.386401, 559.265201, 559.810402, 560.676802, 560.789202, 561.084802, 561.069603, 561.428802, 561.914803, 562.192404, 562.446003, 562.896803, 562.979203, 563.382803, 563.697202, 563.839202, 563.937202, 564.041202, 564.348402, 565.684402, 567.107601, 568.585201, 570.020001, 572.086401, 574.094402, 576.324402, 578.466802, 580.698401, 582.991201, 584.688801, 587.138801, 589.675602, 592.214402, 594.962802, 597.716001, 600.166001, 602.790402, 605.170001, 607.6364, 610.13, 612.554401, 614.86, 616.9052], "200": [343.7053, 344.4254, 345.15155, 345.93335, 346.6838, 347.42765, 348.12325, 348.796, 349.4546, 350.16195, 350.7676, 351.3319, 351.9793, 352.6165, 353.25555, 353.90315, 354.61505, 355.29635, 355.9752, 356.6668, 357.57145, 358.47685, 359.5724, 360.7271, 361.8921, 363.0947, 364.2089, 365.30805, 366.4319, 367.5283, 368.60325, 369.70525, 370.84135, 371.98265, 373.0299, 374.16485, 375.1651, 376.259, 377.3028, 378.3835, 379.47315, 380.5937, 381.6774, 382.79175, 383.9547, 385.1277, 386.28105, 387.46865, 388.69545, 389.87645, 391.03205, 392.08265, 393.10075, 394.1752, 395.286, 396.4694, 397.48615, 398.57465, 399.66945, 400.7725, 401.90605, 403.108, 404.34005, 405.5656, 406.74545, 408.0403, 409.32355, 410.6771, 412.0654, 413.3981, 414.72265, 416.02235, 417.36135, 418.74385, 420.01615, 421.3623, 422.68485, 424.0037, 425.28385, 426.5318, 427.78725, 428.9527, 429.90265, 430.83835, 431.803849, 432.724149, 433.405049, 434.027949, 434.648899, 435.325849, 436.059, 436.79685, 437.687049, 438.43735, 439.247749, 440.06455, 440.84105, 441.61265, 442.41265, 443.22525, 444.077, 444.96285, 445.8615, 446.77365, 447.6842, 448.58995, 449.48405, 450.33535, 451.13615, 451.98605, 452.8187, 453.7085, 454.6703, 455.5536, 456.4266, 457.3306, 458.2859, 459.1997, 460.1891, 461.18115, 462.28995, 463.3993, 464.4425, 465.54685, 466.6483, 467.71255, 468.87875, 469.98815, 470.98735, 471.96415, 472.92, 473.86325, 474.892, 475.90395, 477.0183, 478.113, 479.22575, 480.19745, 481.2451, 482.41915, 483.8096, 485.142, 486.5005, 487.83945, 489.2541, 490.67105, 492.04405, 493.39495, 494.6677, 495.9665, 497.27305, 498.68965, 500.1075, 501.5862, 503.09585, 504.59065]}, "ema": {"5": [null, null, null, null, 411.006, 414.0273, 412.7182, 411.6922, 409.9214, 411.6543, 408.3162, 403.1275, 405.0616, 407.3311, 410.5207, 413.6172, 417.3914, 421.8976, 427.0951, 430.3734, 432.8589, 433.1193, 435.5462, 438.9241, 444.5161, 450.7907, 457.1605, 462.2403, 466.7702, 470.4968, 472.5679, 473.4586, 479.0191, 483.5227, 484.3018, 486.3845, 482.213, 482.5453, 482.0636, 484.9724, 488.0082, 490.5322, 489.1014, 493.3543, 499.8695, 505.8264, 510.5176, 513.4517, 516.8611, 515.7208, 513.4338, 506.7626, 502.575, 505.3634, 507.1289, 509.3659, 504.9906, 508.5138, 511.9025, 515.8217, 520.4544, 527.2363, 534.6575, 539.6984, 540.0256, 550.1237, 556.4891, 566.4994, 572.7863, 578.7242, 582.5961, 583.4707, 584.0805, 585.7203, 584.4802, 588.8801, 591.5534, 595.4556, 597.0104, 597.1469, 596.9313, 591.2675, 572.9784, 558.0056, 549.937, 542.7314, 522.3609, 506.3006, 496.4071, 495.6047, 501.3298, 506.1332, 519.5021, 521.4881, 525.5254, 530.6503, 531.8602, 532.6801, 536.0601, 539.1401, 542.9134, 547.4089, 551.586, 553.0906, 556.3138, 560.0558, 563.2906, 565.0737, 566.0158, 570.5639, 574.8559, 578.0573, 582.9048, 584.8832, 584.7955, 589.057, 596.8847, 595.3031, 596.9154, 594.557, 599.138, 602.5986, 601.4591, 601.5327, 602.5351, 602.2901, 607.2201, 611.14, 609.8333, 607.3289, 605.4526, 602.0684, 602.4456, 601.3704, 603.4736, 602.3357, 596.5372, 589.2181, 588.8521, 592.9414, 603.4142, 612.4028, 618.6419, 628.4146, 639.0897, 648.6732, 656.3488, 661.5592, 662.8128, 667.3819, 668.0679, 671.9519, 676.1746, 676.5564, 677.0509, 674.634], "10": [null, null, null, null, null, null, null, null, null, 411.634, 409.8169, 406.7138, 407.1168, 407.981, 409.6026, 411.4585, 413.9097, 417.0007, 420.726, 423.6722, 426.2463, 427.5906, 429.9196, 432.7851, 436.9515, 441.7494, 446.8677, 451.5099, 455.9317, 459.9351, 462.9851, 465.2132, 469.7454, 473.888, 476.0647, 478.6984, 477.8205, 478.8004, 479.2185, 481.3224, 483.642, 485.8125, 485.8903, 488.7938, 493.1768, 497.6428, 501.6896, 504.8951, 508.3105, 509.2432, 509.1735, 506.3092, 504.1076, 505.3498, 506.3153, 507.6834, 505.6028, 507.4132, 509.4617, 512.0432, 515.2572, 519.9013, 525.2829, 529.7369, 531.7266, 538.7436, 544.2847, 551.9639, 558.0359, 563.9566, 568.7536, 571.7475, 574.2116, 576.9004, 577.8276, 581.4371, 584.2486, 587.7052, 589.9624, 591.3183, 592.2605, 590.0204, 580.2712, 570.7783, 564.0549, 557.5577, 543.7508, 531.1016, 521.1958, 516.2511, 515.62, 515.6418, 521.2051, 521.9788, 524.0917, 527.1478, 528.4445, 529.5128, 531.9323, 534.3628, 537.2896, 540.7642, 544.2507, 546.4051, 549.3787, 552.6808, 555.7861, 558.1232, 559.9008, 563.4934, 567.12, 570.2727, 574.3322, 576.97, 578.3609, 581.8553, 587.4343, 588.2899, 590.4445, 590.3346, 593.601, 596.4954, 596.9835, 597.8374, 599.0561, 599.5549, 602.7413, 605.6938, 605.9713, 605.3074, 604.6515, 602.9512, 602.9965, 602.3098, 603.2862, 602.6996, 599.4706, 594.9451, 593.7041, 595.0525, 600.3811, 605.8355, 610.4326, 617.2558, 625.1075, 632.877, 639.9358, 645.762, 649.318, 654.2638, 657.0231, 661.1498, 665.4171, 667.5813, 669.4829, 669.5405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.9255, 417.1069, 418.6815, 420.7499, 423.1242, 426.2266, 429.7613, 433.584, 437.2808, 440.9521, 444.4757, 447.5456, 450.1832, 453.9886, 457.6592, 460.345, 463.2217, 464.2358, 466.0429, 467.4769, 469.6972, 472.0194, 474.2632, 475.4039, 477.9235, 481.2546, 484.7294, 488.079, 491.0543, 494.1615, 495.9976, 497.2226, 496.8604, 496.607, 497.9721, 499.1805, 500.5766, 500.1636, 501.6299, 503.2537, 505.1972, 507.5327, 510.701, 514.3961, 517.766, 519.9483, 524.7456, 528.9813, 534.4612, 539.3087, 544.1936, 548.5885, 552.0772, 555.2412, 558.4564, 560.6986, 564.2207, 567.333, 570.7546, 573.5513, 575.8245, 577.7936, 577.998, 574.0363, 569.6576, 566.2426, 562.6309, 554.9156, 547.2265, 540.5021, 536.0733, 533.8549, 532.1297, 533.4735, 532.7103, 532.795, 533.5669, 533.6349, 533.7001, 534.5687, 535.5907, 537.0068, 538.8538, 540.862, 542.3132, 544.2606, 546.4776, 548.695, 550.5945, 552.2427, 554.8538, 557.5763, 560.1367, 563.2284, 565.6676, 567.4726, 570.34, 574.359, 576.0525, 578.3465, 579.4411, 582.1896, 584.7925, 586.1627, 587.6406, 589.25, 590.4453, 592.9819, 595.4579, 596.5781, 597.125, 597.5607, 597.3454, 597.903, 598.0284, 598.9476, 599.0535, 597.7094, 595.5066, 594.8031, 595.4047, 598.1624, 601.2307, 604.0773, 608.2566, 613.2265, 618.4278, 623.5013, 628.1183, 631.6613, 635.9336, 639.1247, 642.9909, 646.9556, 649.8474, 652.5324, 654.177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.0393, 432.1148, 434.8971, 438.4612, 441.9495, 444.7824, 447.7352, 449.4213, 451.6012, 453.5043, 455.9099, 458.3725, 460.7729, 462.416, 464.9608, 468.0536, 471.2592, 474.3973, 477.2955, 480.2881, 482.4269, 484.1323, 484.7315, 485.3424, 486.9938, 488.5207, 490.1542, 490.5468, 492.1606, 493.8715, 495.7933, 497.9821, 500.7446, 503.8901, 506.8507, 509.0333, 512.9873, 516.6152, 521.1252, 525.2693, 529.4842, 533.4104, 536.753, 539.885, 543.0537, 545.5664, 548.9286, 552.0235, 555.3291, 558.2188, 560.7479, 563.0545, 564.1439, 562.354, 560.1415, 558.442, 556.4986, 551.6678, 546.6686, 542.1493, 539.0429, 537.3485, 535.9544, 536.618, 535.8981, 535.7499, 536.0821, 535.9659, 535.8597, 536.3087, 536.8888, 537.7644, 538.9667, 540.3198, 541.3379, 542.7199, 544.3212, 545.9624, 547.4255, 548.7465, 550.7409, 552.8505, 554.8898, 557.3227, 559.3561, 560.986, 563.3469, 566.5207, 568.1735, 570.2359, 571.5007, 573.8748, 576.1745, 577.6587, 579.2085, 580.8428, 582.1949, 584.4455, 586.6735, 587.9991, 588.9231, 589.7474, 590.1056, 590.9504, 591.4839, 592.5288, 593.0147, 592.4938, 591.338, 591.1304, 591.7749, 593.8772, 596.2322, 598.483, 601.6751, 605.4664, 609.4905, 613.504, 617.2766, 620.3762, 623.9984, 626.9301, 630.3359, 633.8381, 636.6434, 639.3141, 641.281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 455.9184, 457.9945, 459.3838, 460.7491, 462.7174, 464.5975, 466.5286, 467.6937, 469.5708, 471.4967, 473.5423, 475.7453, 478.2965, 481.0888, 483.7826, 486.0138, 489.32, 492.4533, 496.1422, 499.6409, 503.208, 506.6249, 509.7071, 512.6715, 515.6648, 518.2661, 521.3804, 524.342, 527.4368, 530.2871, 532.9198, 535.4131, 537.1593, 537.1295, 536.7738, 536.6572, 536.3303, 534.1848, 531.8316, 529.6665, 528.2678, 527.6604, 527.193, 527.9399, 527.8426, 528.0684, 528.5716, 528.7955, 529.0121, 529.5536, 530.1711, 530.9668, 531.9641, 533.0612, 533.9647, 535.0939, 536.3663, 537.6759, 538.8902, 540.0278, 541.582, 543.2235, 544.8406, 546.7135, 548.3656, 549.7873, 551.6615, 554.0489, 555.5427, 557.2916, 558.568, 560.5183, 562.4399, 563.8807, 565.363, 566.8994, 568.268, 570.1822, 572.0959, 573.4733, 574.6045, 575.6671, 576.437, 577.4865, 578.3388, 579.4895, 580.2962, 580.4783, 580.247, 580.5557, 581.3622, 583.0483, 584.9045, 586.7169, 589.1185, 591.9155, 594.8929, 597.9049, 600.8098, 603.3397, 606.2095, 608.6891, 611.4746, 614.3431, 616.8128, 619.2138, 621.1976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [410.260663, 407.636001, 406.975332, 410.573997, 413.79466, 416.815997, 415.65, 413.774673, 410.66534, 411.354004, 407.81334, 402.538005, 403.812667, 406.114665, 409.72733, 414.191329, 419.153998, 423.960667, 429.495331, 433.135329, 435.739992, 435.746666, 437.426664, 440.233997, 445.835335, 452.732001, 460.114665, 465.91333, 470.721993, 474.227332, 475.835996, 476.063328, 480.901335, 485.353335, 486.468662, 488.619993, 484.28866, 483.161991, 481.793996, 484.418001, 487.809998, 491.466661, 490.562659, 494.663322, 501.059999, 507.595998, 513.274674, 517.138676, 520.250671, 518.494669, 515.175997, 507.302667, 501.454671, 502.861338, 505.024005, 508.432013, 505.641339, 509.102669, 512.179999, 516.401323, 521.775981, 529.785315, 537.723987, 543.493335, 544.156002, 553.564005, 559.898661, 570.105335, 577.457328, 584.183989, 587.496, 587.766659, 586.997323, 587.54266, 585.511996, 589.281327, 592.301339, 596.662675, 598.780005, 599.255998, 598.397331, 592.097331, 572.414673, 554.409338, 543.121334, 534.248002, 514.353332, 498.533329, 487.674662, 486.038664, 493.316007, 502.616003, 519.807999, 525.26934, 530.187996, 534.900004, 535.53068, 534.93868, 537.974678, 540.680005, 544.325342, 549.313346, 554.006677, 555.711999, 558.752002, 562.221326, 565.291996, 567.09867, 568.078678, 572.192, 576.438668, 579.96534, 585.22533, 587.634672, 587.241337, 590.837341, 598.477332, 597.445337, 599.110673, 596.589348, 599.87334, 602.849345, 602.580005, 602.674667, 603.619991, 602.671989, 607.250663, 611.958659, 611.426652, 608.891992, 606.298665, 601.578662, 600.944002, 600.03466, 602.478658, 602.025326, 596.641329, 588.49467, 586.769336, 590.117334, 601.649328, 613.567997, 622.703996, 633.684005, 644.834672, 654.497347, 662.548014, 667.937337, 668.38267, 671.404008, 670.993339, 673.902661, 677.910661, 678.642663, 678.814656, 676.138656], "10": [408.080545, 407.282547, 407.473818, 409.834907, 411.721632, 413.565452, 413.289817, 412.799093, 411.726185, 412.432365, 410.615277, 407.281277, 407.052912, 407.331819, 408.666727, 410.570363, 413.411454, 417.068181, 421.534543, 425.333451, 428.899449, 431.045635, 433.677452, 436.697088, 440.923818, 445.834181, 451.145816, 456.094543, 460.912541, 465.418908, 468.953997, 471.514905, 476.028544, 480.072363, 482.051633, 484.335268, 483.09145, 483.47363, 483.275632, 484.743635, 486.57636, 488.365995, 488.08763, 490.720174, 495.190361, 500.048906, 504.80582, 508.620367, 512.571093, 513.88582, 513.956, 510.950184, 508.125459, 508.19964, 508.057822, 508.534917, 505.882914, 507.173822, 509.100366, 512.023269, 515.862173, 521.336353, 527.530899, 532.770906, 535.650178, 543.372725, 549.868357, 558.182544, 564.995633, 571.549085, 576.838181, 580.094176, 582.557084, 585.041811, 585.540722, 588.139267, 590.098545, 592.710911, 594.448001, 595.425817, 596.112362, 593.676, 583.419277, 572.535276, 563.80291, 554.950547, 538.868364, 523.529453, 510.981089, 503.83818, 501.990185, 502.202547, 509.127635, 512.09564, 516.590908, 522.417094, 526.810917, 530.254554, 534.150191, 537.293096, 540.441463, 543.984739, 547.432374, 549.932731, 553.086914, 556.579999, 559.992364, 562.556003, 564.361097, 567.848364, 571.398182, 574.533822, 578.639272, 581.467277, 582.93273, 586.357097, 591.955273, 593.066548, 595.205096, 594.884737, 597.735642, 600.356372, 600.641461, 601.261458, 602.167999, 602.214178, 604.961818, 607.972359, 608.356717, 607.721447, 606.746541, 604.727994, 604.404361, 603.283993, 603.746539, 602.76654, 599.069086, 594.072363, 592.344727, 593.327998, 598.558542, 604.471634, 609.881452, 617.845457, 627.192366, 636.925462, 646.128008, 653.804004, 658.498186, 663.825099, 666.493825, 670.212001, 673.923999, 675.336, 676.345086, 675.535993], "20": [400.603192, 401.46105, 402.729239, 404.994191, 406.988666, 408.863952, 409.570238, 410.051954, 410.069907, 410.822858, 410.17605, 408.664812, 408.726525, 409.047477, 409.787429, 410.756524, 412.135095, 413.977143, 416.347333, 418.565808, 420.747188, 422.383237, 424.511284, 426.985189, 430.289428, 434.146904, 438.423093, 442.652617, 446.909949, 451.038474, 454.749712, 457.963473, 462.203475, 466.284379, 469.34595, 472.525806, 473.780234, 475.691186, 477.152139, 479.328283, 481.561282, 483.669281, 484.592805, 486.785661, 489.762425, 492.927758, 496.039761, 498.858428, 501.868904, 503.676285, 504.878475, 504.457095, 504.02343, 505.164716, 506.191669, 507.403385, 506.828003, 507.986098, 509.287288, 510.883809, 512.900949, 515.803615, 519.31952, 522.560856, 524.707331, 529.54438, 534.026282, 539.92095, 545.38514, 551.054661, 556.331997, 560.733709, 564.705899, 568.596661, 571.449042, 575.455042, 578.987521, 582.64638, 585.58857, 587.885807, 589.744188, 589.707427, 585.33762, 580.235905, 575.784285, 570.843524, 561.655143, 552.175333, 543.462856, 536.923428, 532.632574, 528.992954, 528.588953, 526.391907, 525.272666, 525.079145, 524.525528, 524.27391, 525.160101, 526.555337, 528.690196, 531.610008, 534.979055, 537.87029, 541.262291, 544.971622, 548.705622, 551.913243, 554.600578, 557.973241, 561.298003, 564.383433, 567.916859, 570.871433, 573.122289, 576.36448, 580.761525, 582.84305, 585.411147, 586.72534, 589.585528, 592.286482, 593.749719, 595.264195, 596.834002, 597.943905, 600.345906, 602.703523, 603.701425, 604.045426, 604.222475, 603.703045, 603.884379, 603.636186, 604.144281, 603.816852, 602.037615, 599.40314, 598.141806, 598.175806, 600.369424, 603.059901, 605.72152, 609.834856, 614.916381, 620.436479, 626.009718, 631.349526, 635.802669, 641.045814, 645.261338, 650.133335, 655.070001, 658.923716, 662.474095, 664.904665], "30": [393.77484, 394.794798, 396.091378, 398.100517, 399.996151, 401.87099, 403.013334, 404.047593, 404.802604, 406.037313, 406.296583, 405.902131, 406.512367, 407.233614, 408.198474, 409.259355, 410.552646, 412.117549, 413.992, 415.71944, 417.405676, 418.735741, 420.428451, 422.384751, 424.887677, 427.778386, 430.962988, 434.16473, 437.454041, 440.753246, 443.828772, 446.659782, 450.294063, 453.904665, 456.928213, 460.110728, 462.065545, 464.485803, 466.611717, 469.202105, 471.842018, 474.37991, 476.094082, 478.649737, 481.724126, 484.904319, 488.013267, 490.880579, 493.839052, 495.951526, 497.603976, 498.107547, 498.532881, 499.922516, 501.153742, 502.471938, 502.546045, 503.809958, 505.182345, 506.78387, 508.678062, 511.173094, 514.088427, 516.894171, 518.989698, 522.879591, 526.526965, 531.085418, 535.346858, 539.722147, 543.86602, 547.472556, 550.89148, 554.336082, 557.141674, 560.810275, 564.256643, 567.94774, 571.25574, 574.225158, 576.954621, 578.427223, 576.90473, 574.753418, 572.935611, 570.714494, 565.449332, 559.735612, 554.2683, 550.01273, 547.03256, 544.279785, 543.548645, 541.483872, 539.996559, 538.995442, 537.630498, 536.343272, 535.716692, 535.341594, 535.396821, 535.921038, 536.735619, 537.356993, 538.4788, 539.950368, 541.629982, 543.295703, 544.988134, 547.508562, 550.311057, 553.207445, 556.619271, 559.66766, 562.313079, 565.685338, 569.873809, 572.464606, 575.317854, 577.240952, 580.148908, 582.930156, 584.842628, 586.802542, 588.783056, 590.434238, 592.94026, 595.390796, 596.900558, 597.955698, 598.848215, 599.217633, 600.013075, 600.458707, 601.357417, 601.667911, 600.932987, 599.497031, 598.921848, 599.14189, 600.815137, 602.788772, 604.711395, 607.637633, 611.241891, 615.160517, 619.177077, 623.084473, 626.390495, 630.278927, 633.524174, 637.301161, 641.243312, 644.530753, 647.701978, 650.183525], "50": [386.180362, 386.978668, 387.995123, 389.485789, 390.924244, 392.36782, 393.381805, 394.34808, 395.154213, 396.27728, 396.847829, 397.046621, 397.869829, 398.784778, 399.874895, 401.052048, 402.393601, 403.917962, 405.642377, 407.27989, 408.893419, 410.284989, 411.884126, 413.636808, 415.734032, 418.071263, 420.599255, 423.149788, 425.76047, 428.369121, 430.841293, 433.167701, 435.999435, 438.832509, 441.311246, 443.886367, 445.715943, 447.832005, 449.782374, 452.0381, 454.344398, 456.634091, 458.48213, 460.878663, 463.627668, 466.483276, 469.333755, 472.0697, 474.891057, 477.227042, 479.303182, 480.69403, 482.043575, 483.981536, 485.836917, 487.745177, 488.889694, 490.724298, 492.59818, 494.579277, 496.712892, 499.180562, 501.873291, 504.466752, 506.595183, 509.788885, 512.821402, 516.419191, 519.849441, 523.369205, 526.758249, 529.826891, 532.779785, 535.76413, 538.361558, 541.474828, 544.452147, 547.579269, 550.480618, 553.178602, 555.746806, 557.571645, 557.606917, 557.278846, 557.148006, 556.764666, 554.520328, 551.978148, 549.538736, 547.784406, 546.764031, 545.845066, 546.106368, 545.50571, 545.205756, 545.175843, 544.868158, 544.550762, 544.554935, 544.64135, 544.905131, 545.369226, 545.922748, 546.27412, 546.851249, 547.574966, 548.343625, 549.010701, 549.607125, 550.62612, 551.74943, 552.870607, 554.276755, 555.50165, 556.530419, 558.03296, 560.100787, 561.334638, 562.877808, 564.005463, 565.857635, 567.743566, 569.204946, 570.753478, 572.404223, 573.929838, 576.051438, 578.23172, 579.938495, 581.447546, 582.928441, 584.154275, 585.677868, 586.992988, 588.584062, 589.818368, 590.403466, 590.501255, 591.051278, 592.023655, 593.823387, 595.771685, 597.659089, 600.140313, 603.01487, 606.080142, 609.197225, 612.217506, 614.868644, 617.862919, 620.476629, 623.400157, 626.419121, 629.054024, 631.622086, 633.776595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3109, 1.3065, 1.3129, 1.2778, 1.2716, 1.3323, 1.3351, 1.2147, 1.1891, 1.0873, 1.1288, 1.3575, 1.4883, 1.615, 1.6829, 1.6793, 1.5664, 1.4022, 1.2685, 1.2658, 1.3341, 1.5394, 1.7854, 1.9048, 1.9779, 2.0214, 2.031, 2.1097, 2.2852, 2.3205, 2.2862, 2.2502, 2.0914, 2.0851, 2.1345, 2.1622, 2.3663, 2.571, 2.576, 2.667, 2.675, 2.6195, 2.7322, 2.7032, 2.615, 2.4455, 2.2612, 2.0475, 1.8107, 1.7235, 1.6048, 1.5348, 1.3422, 1.1864, 1.1002, 1.0642, 1.2415, 1.3881, 1.4944, 1.5667, 1.5732, 1.6603, 1.8908, 2.1858, 2.5011, 2.6184, 2.6082, 2.5031, 2.4533, 2.3576, 2.1722, 2.0993, 1.9491, 1.9187, 1.9558, 1.971, 2.0267, 2.032, 1.8156, 1.4043, 1.011, 0.577, 0.2382, -0.109, -0.4951, -0.7559, -0.7703, -0.6753, -0.446, -0.4149, -0.3565, -0.3831, -0.5726, -0.7404, -0.9531, -1.0501, -1.082, -0.9444, -0.8429, -0.77, -0.6464, -0.6556, -0.6674, -0.6793, -0.7595, -0.685, -0.5997, -0.3601, 0.1844, 0.6694, 1.0646, 1.4641, 1.9189, 2.2624, 2.6997, 2.8502, 2.6139, 2.4504, 2.0123, 1.8847, 1.7295, 1.5276, 1.6971, 1.7386, 1.6936, 1.6653, 1.4763, 1.2079, 1.0832, 1.0009, 0.9623, 0.9242, 0.7639, 0.5533, 0.4136, 0.351, 0.4945, 0.7175, 0.8188, 1.0276, 1.2192, 1.351, 1.4623, 1.5718, 1.5068, 1.5909, 1.5965, 1.5373, 1.6414, 1.5743, 1.6355, 1.6176], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 56.67, 59.18, 61.94, 64.76, 64.33, 64.74, 61.19, 64.57, 66.98, 71.02, 73.66, 75.71, 76.46, 77.49, 78.13, 76.76, 75.08, 79.88, 80.53, 73.42, 75.09, 60.56, 64.68, 63.08, 67.11, 68.37, 68.96, 61.35, 67.76, 71.37, 72.81, 73.45, 72.95, 74.36, 65.72, 62.23, 52.19, 52.61, 60.54, 60.36, 61.77, 50.99, 59.37, 60.54, 62.41, 64.61, 68.25, 70.8, 70.88, 64.61, 72.99, 72.31, 76.1, 75.36, 76.48, 76.29, 72.56, 72.58, 73.66, 68.19, 73.02, 72.43, 74.26, 71.73, 69.55, 68.78, 56.62, 37.74, 35.31, 38.26, 36.55, 25.91, 24.68, 25.92, 34.25, 41.86, 42.98, 53.02, 46.96, 49.4, 51.55, 49.49, 49.51, 52.34, 53.17, 54.92, 56.91, 58.1, 56.29, 58.7, 60.39, 61.18, 60.52, 60.06, 64.66, 66.02, 66.39, 69.3, 66.44, 63.28, 68.27, 72.85, 60.1, 62.85, 57.38, 63.51, 63.88, 58.47, 59.37, 60.42, 58.85, 64.41, 65.04, 58.15, 55.51, 55.17, 51.64, 55.43, 53.17, 57.17, 52.8, 45.38, 41.12, 47.99, 53.59, 61.57, 63.32, 63.54, 68.23, 71.18, 72.8, 73.63, 73.69, 69.46, 72.34, 67.98, 70.73, 71.97, 67.39, 67.61, 62.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 18.2893, 19.2043, 19.9758, 20.5218, 20.6168, 20.339, 21.0782, 21.6078, 21.2443, 21.0917, 19.401, 18.6005, 17.593, 17.3761, 17.2707, 17.1108, 16.0456, 16.2742, 17.1485, 18.0242, 18.6771, 18.9296, 19.2595, 18.4816, 17.2962, 14.9386, 12.9836, 12.6392, 12.203, 11.9759, 10.2575, 10.3355, 10.5277, 10.9555, 11.6493, 12.944, 14.5049, 15.5849, 15.5275, 17.6699, 19.0594, 21.311, 22.7395, 24.0177, 24.7245, 24.5882, 24.2076, 23.9287, 22.879, 23.0468, 22.8533, 22.9487, 22.5114, 21.6968, 20.738, 18.4295, 12.9374, 7.8218, 4.1827, 0.8467, -5.5021, -11.0069, -14.9997, -16.5707, -16.1146, -15.3373, -12.1206, -11.12, -9.5598, -7.6462, -6.588, -5.6806, -4.2268, -2.8418, -1.3127, 0.3741, 1.9738, 2.8982, 4.1208, 5.413, 6.5409, 7.2606, 7.6828, 8.8641, 9.9901, 10.8399, 12.0315, 12.5279, 12.4375, 13.2588, 14.9445, 14.4676, 14.5673, 13.6577, 14.262, 14.6702, 13.9981, 13.5113, 13.2042, 12.5945, 13.1922, 13.6617, 12.9357, 11.8287, 10.7771, 9.3198, 8.7021, 7.8014, 7.6817, 6.8925, 4.9895, 2.6153, 1.8055, 2.1874, 4.3157, 6.4141, 8.0442, 10.573, 13.4293, 16.1044, 18.3246, 19.8777, 20.3367, 21.3579, 21.3499, 21.9203, 22.5083, 22.1303, 21.6392, 20.3505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8603, 20.1371, 20.328, 20.1426, 19.8342, 19.386, 18.984, 18.6413, 18.3352, 17.8773, 17.5567, 17.475, 17.5849, 17.8033, 18.0286, 18.2748, 18.3161, 18.1121, 17.4774, 16.5787, 15.7908, 15.0732, 14.4538, 13.6145, 12.9587, 12.4725, 12.1691, 12.0651, 12.2409, 12.6937, 13.2719, 13.7231, 14.5124, 15.4218, 16.5997, 17.8276, 19.0656, 20.1974, 21.0756, 21.702, 22.1473, 22.2937, 22.4443, 22.5261, 22.6106, 22.5908, 22.412, 22.0772, 21.3476, 19.6656, 17.2968, 14.674, 11.9085, 8.4264, 4.5398, 0.6319, -2.8086, -5.4698, -7.4433, -8.3788, -8.927, -9.0536, -8.7721, -8.3353, -7.8043, -7.0888, -6.2394, -5.2541, -4.1284, -2.908, -1.7468, -0.5732, 0.624, 1.8074, 2.898, 3.855, 4.8568, 5.8835, 6.8748, 7.9061, 8.8305, 9.5519, 10.2933, 11.2235, 11.8723, 12.4113, 12.6606, 12.9809, 13.3187, 13.4546, 13.466, 13.4136, 13.2498, 13.2383, 13.323, 13.2455, 12.9621, 12.5251, 11.8841, 11.2477, 10.5584, 9.9831, 9.365, 8.4899, 7.315, 6.2131, 5.4079, 5.1895, 5.4344, 5.9564, 6.8797, 8.1896, 9.7726, 11.483, 13.1619, 14.5969, 15.9491, 17.0292, 18.0075, 18.9076, 19.5522, 19.9696, 20.0458], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7475, 1.1072, 0.7637, -0.7416, -1.2337, -1.793, -1.6079, -1.3706, -1.2244, -1.8317, -1.2825, -0.3265, 0.4393, 0.8738, 0.901, 0.9847, 0.1655, -0.8159, -2.5388, -3.5951, -3.1516, -2.8702, -2.4779, -3.357, -2.6232, -1.9448, -1.2136, -0.4158, 0.7031, 1.8112, 2.313, 1.8044, 3.1575, 3.6376, 4.7113, 4.9119, 4.9521, 4.5271, 3.5126, 2.5056, 1.7814, 0.5853, 0.6025, 0.3272, 0.3381, -0.0794, -0.7152, -1.3392, -2.9181, -6.7282, -9.475, -10.4913, -11.0618, -13.9285, -15.5467, -15.6316, -13.7621, -10.6448, -7.894, -3.7418, -2.193, -0.5062, 1.1259, 1.7473, 2.1237, 2.862, 3.3976, 3.9414, 4.5025, 4.8818, 4.645, 4.694, 4.789, 4.7335, 4.3626, 3.8278, 4.0073, 4.1066, 3.9651, 4.1254, 3.6974, 2.8856, 2.9655, 3.721, 2.5953, 2.156, 0.9971, 1.2811, 1.3515, 0.5435, 0.0453, -0.2094, -0.6553, -0.0461, 0.3387, -0.3098, -1.1334, -1.748, -2.5643, -2.5456, -2.757, -2.3014, -2.4725, -3.5004, -4.6997, -4.4076, -3.2205, -0.8738, 0.9797, 2.0878, 3.6933, 5.2397, 6.3318, 6.8416, 6.7158, 5.7398, 5.4088, 4.3207, 3.9128, 3.6007, 2.5781, 1.6696, 0.3047], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.78, 74.6, 83.18, 98.29, 98.94, 98.46, 93.62, 95.48, 86.83, 96.71, 98.79, 99.13, 100.0, 99.06, 97.1, 97.66, 100.0, 94.18, 90.38, 97.64, 99.09, 86.16, 93.46, 62.08, 74.54, 67.52, 87.8, 92.95, 87.43, 51.49, 100.0, 98.37, 95.08, 94.79, 93.62, 93.38, 73.94, 65.58, 34.59, 40.28, 70.11, 69.61, 75.27, 43.92, 78.34, 83.89, 92.77, 95.97, 99.97, 98.14, 97.26, 85.94, 99.84, 84.18, 99.26, 97.52, 97.66, 95.66, 88.68, 87.78, 92.67, 81.42, 98.53, 93.8, 97.83, 93.34, 81.45, 79.13, 25.23, 0.0, 9.51, 16.28, 9.81, 0.76, 17.05, 18.6, 29.64, 41.57, 43.6, 63.04, 49.8, 59.71, 66.73, 84.9, 84.94, 93.24, 96.06, 97.26, 97.01, 99.53, 74.43, 78.88, 81.04, 84.94, 80.97, 79.51, 98.79, 97.44, 96.32, 98.65, 76.42, 68.87, 91.06, 96.06, 58.27, 70.01, 51.77, 83.68, 85.95, 61.98, 63.56, 69.23, 62.51, 98.84, 96.91, 63.54, 49.92, 48.19, 30.41, 52.36, 29.69, 57.86, 32.49, 0.0, 0.09, 32.31, 59.62, 100.0, 99.21, 95.77, 99.13, 95.45, 100.0, 97.54, 97.81, 91.25, 99.52, 92.73, 96.12, 98.93, 89.66, 86.92, 71.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 85.36, 93.47, 98.56, 97.01, 95.85, 91.98, 93.01, 94.11, 98.21, 99.31, 99.4, 98.72, 97.94, 98.25, 97.28, 94.85, 94.07, 95.7, 94.3, 92.9, 80.57, 76.69, 68.05, 76.62, 82.76, 89.39, 77.29, 79.64, 83.29, 97.82, 96.08, 94.5, 93.93, 86.98, 77.63, 58.04, 46.82, 48.33, 60.0, 71.66, 62.93, 65.84, 68.72, 85.0, 90.88, 96.24, 98.03, 98.46, 93.78, 94.35, 89.99, 94.43, 93.65, 98.15, 96.95, 94.0, 90.71, 89.71, 87.29, 90.87, 91.25, 96.72, 94.99, 90.87, 84.64, 61.94, 34.79, 11.58, 8.6, 11.87, 8.95, 9.21, 12.14, 21.76, 29.94, 38.27, 49.4, 52.15, 57.52, 58.75, 70.45, 78.86, 87.69, 91.41, 95.52, 96.78, 97.93, 90.32, 84.28, 78.12, 81.62, 82.32, 81.81, 86.42, 91.91, 97.52, 97.47, 90.46, 81.31, 78.78, 85.33, 81.8, 74.78, 60.02, 68.49, 73.8, 77.2, 70.5, 64.92, 65.1, 76.86, 86.09, 86.43, 70.12, 53.88, 42.84, 43.65, 37.49, 46.64, 40.01, 30.12, 10.86, 10.8, 30.67, 63.98, 86.28, 98.33, 98.04, 96.78, 98.19, 97.66, 98.45, 95.53, 96.19, 94.5, 96.12, 95.93, 94.9, 91.84, 82.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.22, -25.4, -16.82, -1.71, -1.06, -1.54, -6.38, -4.52, -13.17, -3.29, -1.21, -0.87, -0.0, -0.94, -2.9, -2.34, -0.0, -5.82, -9.62, -2.36, -0.91, -13.84, -6.54, -37.92, -25.46, -32.48, -12.2, -7.05, -12.57, -48.51, -0.0, -1.63, -4.92, -5.21, -6.38, -6.62, -26.06, -34.42, -65.41, -59.72, -29.89, -30.39, -24.73, -56.08, -21.66, -16.11, -7.23, -4.03, -0.03, -1.86, -2.74, -14.06, -0.16, -15.82, -0.74, -2.48, -2.34, -4.34, -11.32, -12.22, -7.33, -18.58, -1.47, -6.2, -2.17, -6.66, -18.55, -20.87, -74.77, -100.0, -90.49, -83.72, -90.19, -99.24, -82.95, -81.4, -70.36, -58.43, -56.4, -36.96, -50.2, -40.29, -33.27, -15.1, -15.06, -6.76, -3.94, -2.74, -2.99, -0.47, -25.57, -21.12, -18.96, -15.06, -19.03, -20.49, -1.21, -2.56, -3.68, -1.35, -23.58, -31.13, -8.94, -3.94, -41.73, -29.99, -48.23, -16.32, -14.05, -38.02, -36.44, -30.77, -37.49, -1.16, -3.09, -36.46, -50.08, -51.81, -69.59, -47.64, -70.31, -42.14, -67.51, -100.0, -99.91, -67.69, -40.38, -0.0, -0.79, -4.23, -0.87, -4.55, -0.0, -2.46, -2.19, -8.75, -0.48, -7.27, -3.88, -1.07, -10.34, -13.08, -28.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0407, 9.7685, 9.6336, 9.4019, 9.2518, 8.9488, 8.5753, 8.4721, 8.5348, 8.383, 8.5399, 8.6657, 8.5574, 8.4326, 8.7781, 8.6111, 8.4917, 8.4523, 9.0143, 8.7661, 9.0257, 9.126, 9.802, 9.879, 9.8441, 9.9266, 9.7012, 9.4868, 9.4977, 9.935, 10.0625, 9.8552, 9.7427, 9.4668, 9.3592, 9.7107, 10.1213, 11.5455, 12.4594, 12.9366, 12.3068, 11.9149, 12.706, 13.1784, 12.9071, 12.5209, 12.5151, 12.5869, 12.415, 11.8553, 12.0014, 13.6898, 13.7149, 14.3138, 13.7771, 13.3302, 12.9252, 13.5548, 13.2109, 12.9844, 12.8598, 13.3426, 12.9725, 13.8801, 13.763, 13.3699, 13.0364, 13.5395, 16.2252, 16.6234, 16.5117, 16.8795, 19.4609, 22.2452, 22.0069, 22.9614, 22.8949, 22.2524, 22.8415, 22.9857, 22.8067, 22.2348, 21.5509, 20.4601, 19.6844, 18.9584, 18.1799, 17.8214, 17.1213, 17.5969, 17.1014, 16.5584, 16.03, 15.4521, 15.2398, 15.0341, 14.6731, 13.9365, 13.7681, 13.7261, 14.2186, 14.3772, 14.5889, 15.3282, 15.8248, 16.2401, 16.4787, 15.9145, 15.5563, 15.2937, 14.4185, 13.81, 13.9493, 13.6215, 14.17, 14.0121, 14.4341, 14.6359, 14.3705, 14.0783, 14.1499, 14.2449, 14.656, 15.0634, 15.1046, 15.3, 16.1128, 15.6076, 14.9014, 15.087, 15.2951, 15.2483, 14.6863, 13.753, 13.662, 13.5219, 13.6332, 13.8151, 13.574, 13.4773, 13.2118, 13.5095], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9852, 0.9371, 0.8173, 0.8999, 0.9368, 1.0134, 1.0252, 1.0151, 0.9682, 0.9423, 0.9076, 0.858, 0.8229, 0.9348, 0.9156, 0.8155, 0.8369, 0.6294, 0.7207, 0.6739, 0.778, 0.8006, 0.8138, 0.6445, 0.9469, 1.1112, 1.1025, 1.0438, 0.9638, 0.965, 0.7731, 0.6799, 0.4078, 0.4172, 0.6906, 0.6666, 0.7013, 0.3612, 0.7147, 0.7605, 0.8364, 0.9172, 1.0482, 1.1138, 1.0198, 0.832, 1.1213, 1.0089, 1.0701, 0.976, 0.9493, 0.8937, 0.822, 0.7954, 0.7939, 0.7158, 0.8125, 0.7909, 0.8233, 0.7747, 0.7312, 0.7063, 0.4663, -0.1015, -0.122, -0.0324, -0.0081, -0.2132, -0.1067, 0.0028, 0.1471, 0.2742, 0.3101, 0.4873, 0.3877, 0.4464, 0.5048, 0.4831, 0.5055, 0.5912, 0.6444, 0.7373, 0.8313, 0.8403, 0.7786, 0.8153, 0.8257, 0.819, 0.7971, 0.7907, 0.9272, 0.941, 0.9244, 0.9647, 0.8799, 0.7947, 0.9206, 1.0391, 0.7591, 0.8384, 0.6747, 0.9112, 0.8877, 0.7101, 0.7309, 0.7578, 0.6889, 0.932, 0.9308, 0.6892, 0.5597, 0.5244, 0.334, 0.539, 0.4062, 0.6426, 0.3772, -0.0402, -0.1816, 0.1913, 0.4948, 1.0031, 1.0409, 0.9732, 1.1094, 1.1202, 1.0727, 1.0154, 0.9497, 0.8509, 0.8877, 0.8007, 0.837, 0.8329, 0.7552, 0.7355, 0.6585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2727, 0.3353, 0.2787, 0.3194, 0.3851, 0.4101, 0.5136, 0.5707, 0.5719, 0.5946, 0.6152, 0.5952, 0.5986, 0.5856, 0.5924, 0.5661, 0.5692, 0.4691, 0.4826, 0.4504, 0.4756, 0.4633, 0.5097, 0.4556, 0.4179, 0.414, 0.3611, 0.3307, 0.3612, 0.3041, 0.2013, 0.1693, 0.0711, 0.0829, 0.0979, 0.0991, 0.0893, 0.0945, 0.0544, 0.0678, 0.0423, 0.0891, 0.1204, 0.1743, 0.1379, 0.1027, 0.223, 0.0878, 0.1946, 0.212, 0.253, 0.2496, 0.3203, 0.2984, 0.2993, 0.2203, 0.2576, 0.2898, 0.3276, 0.3478, 0.3107, 0.2535, 0.2004, -0.0263, -0.0443, -0.0122, -0.153, -0.2343, -0.2954, -0.3295, -0.3184, -0.3032, -0.3115, -0.2552, -0.2722, -0.2439, -0.2699, -0.2737, -0.3329, -0.3481, -0.3317, -0.3132, -0.2896, -0.1284, -0.1247, -0.171, -0.0763, 0.2307, 0.3074, 0.3685, 0.3584, 0.3364, 0.3097, 0.2449, 0.1603, 0.1424, 0.1282, 0.1464, 0.0876, 0.0415, -0.0129, -0.0014, -0.0169, -0.1111, 0.0693, 0.087, 0.0932, 0.0844, 0.2596, 0.2783, 0.259, 0.2252, 0.1921, 0.1767, 0.2284, 0.3039, 0.2982, 0.1789, 0.1661, 0.2157, 0.2739, 0.2907, 0.3116, 0.3265, 0.3165, 0.311, 0.3565, 0.3459, 0.2872, 0.2904, 0.2944, 0.3235, 0.376, 0.372, 0.349, 0.2927, 0.2537], "obv": [0, -955, 988, 2974, 2353, 6222, 4636, 3838, 3439, 3724, 2946, 1736, 4905, 7308, 9596, 11110, 14429, 16757, 21289, 19972, 21413, 16685, 19992, 29369, 31727, 36093, 39635, 40789, 45345, 48359, 43633, 41428, 43482, 44563, 41940, 44058, 40583, 44909, 42077, 45081, 45911, 47283, 45397, 47519, 49137, 50061, 56089, 52343, 55733, 53168, 50571, 45017, 47763, 50198, 48530, 51284, 48201, 49680, 55305, 58017, 63363, 64750, 66721, 70240, 68428, 78192, 71069, 84461, 77737, 81931, 73987, 66575, 67324, 69241, 62173, 67493, 65407, 73859, 68163, 63374, 59285, 53234, 29047, 19419, 33691, 21471, -3049, -31479, -27984, -23601, -19962, -16988, -9254, -11468, -9875, -8342, -8928, -7890, -5504, -2082, 70, 2619, 6139, 5041, 5953, 8758, 10956, 6573, 4975, 7226, 10030, 12187, 16422, 11588, 6544, 8559, 10834, 7689, 9016, 4024, 5197, 6139, 4166, 19030, 20498, 19752, 21500, 35718, 29360, 25310, 17315, 12368, 14788, 12948, 24156, 18739, 9762, 5514, 11487, 15882, 19325, 23681, 27039, 33150, 34647, 40669, 47465, 48435, 47038, 47440, 46569, 52133, 54004, 49735, 53220, 47628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.55, 28.96, 30.31, 31.69, 32.78, 34.47, 36.12, 36.69, 37.22, 36.14, 35.13, 34.28, 34.18, 34.43, 34.94, 34.24, 34.1, 34.77, 35.76, 36.8, 37.74, 39.01, 39.15, 38.25, 35.86, 34.59, 32.22, 30.07, 28.25, 26.94, 25.73, 24.06, 22.5, 21.51, 21.2, 21.53, 21.9, 21.2, 21.71, 22.76, 23.37, 23.96, 24.76, 25.58, 24.9, 24.27, 23.4, 22.86, 22.73, 22.77, 21.49, 20.3, 19.34, 18.49, 18.28, 20.04, 22.19, 24.19, 25.14, 27.33, 29.94, 32.36, 34.8, 36.04, 36.86, 36.01, 35.62, 35.15, 34.73, 34.27, 33.84, 33.11, 32.0, 30.7, 29.1, 27.54, 26.16, 24.88, 24.01, 22.89, 22.22, 21.24, 20.61, 20.32, 20.15, 20.42, 21.17, 20.71, 20.54, 21.15, 20.51, 19.82, 18.69, 17.87, 17.22, 16.29, 15.36, 14.43, 13.44, 13.38, 13.53, 12.66, 12.05, 11.27, 10.47, 9.73, 9.36, 9.32, 8.93, 8.78, 9.56, 10.42, 9.68, 10.57, 11.77, 13.04, 14.96, 17.37, 19.72, 22.12, 24.35, 25.13, 26.34, 26.27, 26.86, 27.48, 27.97, 28.31, 27.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 26.0, 26.87, 30.31, 33.92, 34.01, 32.95, 30.97, 31.46, 33.39, 38.73, 41.28, 44.78, 45.31, 40.42, 38.82, 38.2, 35.64, 40.26, 39.69, 35.8, 32.87, 28.42, 26.19, 25.03, 28.4, 30.12, 31.43, 29.15, 30.18, 35.99, 38.82, 38.23, 36.54, 40.0, 35.79, 31.89, 25.96, 22.34, 29.59, 29.31, 29.59, 25.76, 23.07, 25.47, 26.73, 28.24, 30.99, 35.02, 34.66, 31.79, 36.39, 40.38, 35.93, 34.89, 36.29, 35.64, 31.56, 30.06, 28.4, 28.74, 28.6, 28.63, 24.85, 23.27, 23.15, 22.31, 19.94, 15.45, 14.01, 13.09, 16.25, 13.09, 10.63, 9.98, 8.88, 12.94, 14.0, 21.34, 19.69, 19.09, 18.19, 17.83, 17.44, 18.59, 20.37, 21.31, 22.56, 22.27, 27.4, 26.18, 27.48, 26.36, 28.25, 26.6, 27.17, 28.06, 28.27, 30.15, 32.61, 29.23, 28.89, 33.22, 29.36, 26.41, 23.9, 23.35, 23.19, 22.03, 20.8, 20.89, 21.43, 25.14, 25.36, 22.64, 21.26, 21.29, 19.5, 18.44, 19.1, 19.21, 17.72, 15.99, 14.45, 13.38, 19.04, 26.31, 28.18, 28.78, 33.46, 38.12, 37.01, 38.78, 38.45, 35.94, 39.64, 36.51, 41.0, 39.62, 37.06, 35.1, 31.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 23.59, 22.21, 21.13, 19.94, 19.14, 19.22, 20.39, 18.79, 17.77, 16.19, 14.82, 13.93, 13.13, 14.44, 13.67, 12.87, 12.85, 11.19, 10.68, 13.87, 12.74, 18.11, 16.74, 15.6, 14.36, 13.65, 12.96, 17.42, 15.46, 14.17, 13.44, 12.62, 12.2, 11.46, 14.98, 18.49, 23.62, 32.19, 28.79, 28.1, 26.95, 31.45, 28.16, 26.69, 25.55, 23.74, 21.92, 20.63, 20.06, 24.93, 20.29, 18.81, 18.79, 18.13, 17.4, 16.66, 22.79, 21.72, 22.25, 20.87, 18.67, 17.83, 22.55, 21.12, 20.18, 19.22, 27.26, 38.74, 42.16, 39.41, 35.8, 46.23, 48.26, 45.3, 44.19, 41.15, 39.32, 35.57, 37.06, 34.69, 33.28, 31.88, 31.18, 30.09, 29.02, 28.1, 26.61, 25.72, 23.24, 22.21, 21.3, 22.33, 21.51, 22.46, 21.14, 20.11, 19.66, 18.48, 17.22, 21.72, 19.95, 18.25, 22.98, 21.21, 22.09, 20.21, 19.44, 20.23, 22.21, 21.88, 21.21, 19.5, 18.54, 23.26, 23.07, 20.8, 19.45, 18.39, 17.43, 16.1, 16.41, 18.35, 21.51, 20.77, 19.04, 16.79, 16.09, 15.65, 14.35, 13.15, 12.25, 11.81, 11.71, 17.22, 16.15, 21.75, 19.93, 18.84, 18.14, 17.81, 20.92], "ad": [-1035.0, -1830.0, -1784.0, 65.0, 69.0, -1100.0, -2204.0, -1916.0, -2040.0, -1898.0, -2665.0, -3875.0, -706.0, 498.0, 898.0, 1416.0, 4617.0, 6639.0, 10221.0, 9913.0, 11284.0, 9461.0, 11594.0, 19040.0, 20985.0, 25351.0, 28305.0, 28863.0, 32430.0, 35444.0, 35812.0, 35423.0, 37082.0, 37944.0, 36869.0, 37927.0, 34781.0, 38638.0, 39317.0, 41440.0, 41711.0, 41224.0, 39338.0, 41460.0, 42888.0, 43213.0, 45484.0, 48561.0, 48661.0, 46096.0, 44413.0, 39273.0, 41629.0, 43443.0, 42342.0, 42916.0, 40023.0, 41502.0, 43073.0, 43775.0, 47024.0, 48407.0, 49755.0, 49893.0, 49186.0, 58863.0, 51740.0, 64308.0, 66522.0, 67828.0, 67185.0, 69087.0, 68808.0, 70557.0, 63489.0, 68299.0, 68289.0, 75740.0, 79451.0, 76912.0, 73744.0, 70463.0, 46276.0, 43767.0, 47349.0, 35400.0, 11750.0, 9434.0, 6377.0, 9662.0, 13096.0, 14897.0, 22631.0, 21222.0, 20609.0, 21877.0, 21619.0, 21447.0, 23833.0, 24365.0, 24739.0, 26172.0, 29288.0, 28333.0, 28472.0, 27698.0, 29896.0, 26220.0, 25805.0, 27793.0, 29833.0, 30050.0, 33759.0, 28925.0, 27941.0, 28543.0, 29477.0, 26332.0, 26101.0, 23638.0, 24659.0, 25263.0, 23493.0, 32902.0, 34254.0, 33700.0, 35294.0, 45380.0, 47675.0, 48606.0, 49104.0, 47023.0, 49053.0, 48008.0, 55202.0, 56305.0, 47328.0, 43097.0, 48871.0, 52389.0, 55832.0, 59745.0, 60074.0, 65585.0, 66386.0, 72408.0, 74600.0, 74205.0, 75381.0, 75619.0, 76490.0, 79083.0, 80567.0, 78422.0, 78451.0, 76501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1349.8, 1322.0, 1347.5, 1470.1, 1511.8, 1678.5, 1443.0, 1616.3, 1769.3, 2182.6, 2285.8, 2352.1, 2703.9, 2717.7, 3415.1, 3422.1, 3707.3, 3729.6, 3612.2, 3614.6, 3784.3, 4112.8, 3860.5, 3735.2, 2905.6, 2932.1, 2707.3, 2700.6, 3017.8, 2845.4, 2844.4, 2454.8, 2371.5, 2354.7, 2458.8, 2358.3, 2238.9, 2494.2, 2436.2, 2492.0, 2448.1, 2624.8, 3043.0, 3129.0, 3160.3, 3165.3, 3348.3, 3053.8, 2827.1, 3050.6, 3065.3, 3340.2, 2923.5, 2846.0, 2954.4, 2968.8, 3669.8, 4073.8, 5265.1, 5375.0, 5523.2, 5783.0, 6385.5, 6263.3, 6103.1, 6628.7, 6184.3, 5680.6, 5186.6, 5083.8, 5143.3, 4757.8, 4621.7, 6965.5, 7736.6, 8457.0, 9147.0, 11390.4, 13388.2, 13168.1, 13127.5, 13082.5, 12774.8, 11129.5, 10388.1, 9120.2, 8051.5, 5658.1, 2918.9, 2808.0, 2711.9, 2563.2, 2520.7, 2099.3, 1987.7, 1919.6, 2046.8, 2208.0, 2542.5, 2463.7, 2346.6, 2411.8, 2372.6, 2444.1, 2817.7, 3230.9, 3151.9, 3159.6, 3035.8, 3008.7, 3282.8, 3119.7, 2998.2, 2772.0, 3775.0, 3417.4, 3290.5, 3237.8, 4345.1, 4848.2, 4754.0, 5436.2, 5836.7, 5881.4, 4579.0, 5553.0, 6020.1, 6743.0, 5746.0, 5707.5, 5742.0, 5286.8, 5227.7, 5321.5, 5748.6, 4777.5, 4838.0, 4619.9, 4292.1, 3834.5, 3435.2, 3178.0, 3298.8, 3150.1, 2965.9, 3164.7, 3121.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 1.585, 1.464, 1.414, 1.113, 1.095, 1.034, 1.007, 1.078, 0.988, 0.957, 0.826, 0.796, 0.802, 0.84, 0.812, 0.776, 0.838, 0.806, 0.835, 0.809, 0.857, 0.984, 1.018, 1.112, 1.123, 1.211, 1.111, 1.024, 1.091, 1.1, 1.19, 1.052, 1.025, 1.034, 1.049, 1.189, 1.27, 1.5, 1.477, 1.501, 1.477, 1.551, 1.535, 1.499, 1.558, 1.405, 1.331, 1.172, 1.129, 1.124, 1.028, 0.995, 1.3, 1.382, 1.405, 1.444, 1.616, 1.685, 1.672, 1.655, 1.661, 1.611, 1.371, 1.286, 1.13, 1.033, 0.747, 0.407, 0.4, 0.388, 0.377, 0.38, 0.312, 0.296, 0.295, 0.319, 0.344, 0.405, 0.401, 0.387, 0.401, 0.403, 0.468, 0.556, 0.679, 0.714, 0.86, 1.072, 1.09, 1.181, 1.156, 1.14, 1.137, 1.32, 1.197, 1.163, 1.129, 1.314, 1.409, 1.374, 1.487, 1.562, 1.59, 1.23, 1.365, 1.449, 1.539, 1.313, 1.262, 1.25, 1.146, 1.115, 1.142, 1.223, 1.043, 1.026, 0.949, 0.895, 0.799, 0.74, 0.686, 0.689, 0.658, 0.669, 0.704, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.62, 150.25, 117.87, 126.49, 137.69, 161.4, 157.8, 163.73, 154.44, 141.18, 136.47, 120.85, 104.97, 123.0, 124.18, 102.55, 97.88, 61.11, 57.77, 54.9, 84.97, 103.17, 116.75, 73.86, 121.81, 183.82, 210.88, 194.88, 157.55, 159.71, 112.72, 72.7, 19.55, -61.28, 33.86, 55.29, 58.77, 0.34, 33.15, 77.13, 106.69, 128.03, 175.95, 223.23, 206.91, 134.82, 180.55, 199.18, 176.97, 157.29, 145.02, 127.15, 98.25, 95.61, 85.0, 76.14, 83.01, 88.5, 80.05, 81.93, 83.15, 81.49, 8.37, -142.69, -233.08, -208.73, -171.63, -226.31, -214.05, -160.26, -129.42, -82.62, -63.43, -11.69, -28.61, -15.14, -9.06, -4.87, -1.56, 20.21, 46.27, 74.78, 96.31, 107.39, 114.44, 102.83, 110.8, 101.53, 111.31, 98.74, 120.27, 128.19, 131.56, 135.54, 138.34, 99.08, 131.92, 173.18, 113.61, 106.61, 65.3, 100.36, 110.88, 79.05, 57.11, 74.21, 67.02, 122.97, 133.79, 54.02, 15.53, 6.03, -44.08, -23.59, -16.52, 19.78, -70.83, -183.0, -279.73, -198.75, -50.59, 153.35, 233.52, 204.66, 224.24, 222.8, 194.64, 179.04, 149.45, 107.87, 119.67, 87.84, 98.88, 97.01, 83.4, 74.18, 56.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4048, 4.4927, 4.2977, 2.6832, 4.393, 4.0136, 6.7618, 5.8588, 8.3715, 7.3617, 13.4598, 17.9733, 14.9096, 14.6964, 14.1353, 13.8491, 12.1829, 10.2875, 12.0346, 12.7252, 10.97, 13.1238, 7.5999, 8.4208, 5.5738, 5.9244, 5.1458, 4.9069, 2.1878, 5.0026, 7.5916, 8.9429, 6.0717, 5.4393, 7.7841, 4.6662, 7.3839, 2.113, 2.7229, 4.1056, 3.3557, 3.6846, 2.0566, 2.7298, 1.1269, 1.1434, 1.8888, 4.1362, 4.9305, 7.0778, 6.2532, 15.5851, 15.1801, 14.7923, 14.6281, 14.9385, 18.9626, 13.5115, 12.8441, 12.4776, 9.8694, 10.5178, 8.626, 9.7275, 10.9936, 4.7517, 4.7925, -1.1219, -8.3641, -10.5892, -9.5775, -9.7228, -17.714, -19.4941, -18.1065, -17.3471, -14.0928, -14.5078, -8.9782, -12.0451, -10.5448, -6.7317, -0.3952, 1.1855, 1.6898, 3.214, 14.2934, 17.3394, 17.4814, 12.5708, 9.7469, 10.0438, 4.3058, 8.2176, 6.428, 7.1658, 9.2012, 9.3839, 9.1706, 7.9846, 6.2057, 7.4011, 9.3939, 6.4809, 6.6423, 3.9292, 6.7642, 7.1891, 5.508, 3.7988, 3.6165, 2.9668, 4.131, 5.1185, 3.8658, 0.7932, -1.7697, 0.5337, 0.5099, 1.5903, -0.1019, -1.552, -2.3766, -4.5041, -2.7161, -0.113, 1.1797, 1.8417, 3.936, 7.5774, 9.7623, 12.1855, 11.3561, 12.1425, 9.4853, 12.7421, 14.4459, 18.2986, 16.4082, 12.6763, 8.5976, 6.2534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7845, 58.7785, 72.0845, 72.826, 64.8545, 67.7135, 48.87, 55.22, 49.972, 56.1895, 56.338, 54.0845, 40.62, 52.1795, 59.1865, 60.5785, 59.2015, 56.175, 57.92, 45.4995, 38.2265, 19.974, 17.657, 32.105, 29.016, 29.336, 9.016, 25.836, 26.61, 29.1975, 33.483, 42.9555, 50.7465, 50.8235, 40.803, 69.203, 66.9385, 83.12, 80.3425, 83.7035, 81.8, 74.898, 72.717, 73.254, 63.858, 78.149, 74.74, 78.634, 72.134, 66.35, 61.572, 40.938, -7.192, -20.087, -18.25, -27.297, -78.189, -90.662, -92.607, -79.299, -64.207, -64.586, -36.043, -56.168, -46.942, -39.298, -43.818, -39.398, -25.281, -17.364, -7.374, 2.444, 9.458, 7.571, 17.408, 24.608, 29.667, 31.678, 34.385, 49.01, 55.396, 58.718, 68.035, 63.098, 57.476, 68.988, 81.987, 57.18, 60.457, 45.593, 59.77, 57.457, 43.681, 43.863, 43.554, 38.263, 50.709, 48.696, 34.045, 26.279, 23.432, 14.14, 19.384, 13.442, 19.623, 9.914, -6.919, -19.645, -8.622, 2.412, 24.519, 29.626, 29.824, 46.134, 58.095, 64.342, 68.078, 69.738, 63.956, 75.757, 68.113, 77.59, 81.447, 72.55, 70.956, 59.921], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.177187, 120.935958, 67.018118, 45.236583, 33.416908, 26.001858, 20.915927, 17.231607, 14.453269, 12.299725, 10.591604, 9.211074, 8.074684, 7.126278, 6.324721, 5.63787, 5.042437, 4.532157, 4.090842, 3.700949, 3.357052, 3.042072, 2.759714, 2.504634, 2.278898, 2.079404, 1.902273, 1.739264, 1.596797, 1.475947, 1.373633, 1.285952, 1.208698, 1.141057, 1.075781, 1.010742, 0.940073, 0.867423, 0.802227, 0.743029, 0.690284, 0.635337, 0.588231, 0.548374, 0.515995, 0.491424, 0.476448, 0.471019, 0.471167, 0.470384, 0.479749, 0.493836, 0.516148, 0.541148, 0.567606, 0.592401, 0.611615, 0.624914, 0.633731, 0.635123, 0.63608, 0.634994, 0.633543, 0.629385, 0.62128, 0.609251, 0.587945, 0.544672, 0.484902, 0.418076, 0.346799, 0.258668, 0.160052, 0.059293, -0.032752, -0.108555, -0.169075, -0.205905, -0.23218, -0.246932, -0.25028, -0.247674, -0.240638, -0.227432, -0.209301, -0.186337, -0.158591, -0.127207, -0.09584, -0.063247, -0.029401, 0.004726, 0.037088, 0.066527, 0.096839, 0.12755, 0.157233, 0.187539, 0.215152, 0.237801, 0.260201, 0.286254, 0.30568, 0.322016, 0.331266, 0.341159, 0.350788, 0.355401, 0.356652, 0.355828, 0.352004, 0.350875, 0.351508, 0.348511, 0.340854, 0.329538, 0.313485, 0.297029, 0.279102, 0.263264, 0.246422, 0.224141, 0.195321, 0.167543, 0.145647, 0.136032, 0.13671, 0.144194, 0.161162, 0.187417, 0.220794, 0.258138, 0.295994, 0.329672, 0.36193, 0.388743, 0.413133, 0.435514, 0.452249, 0.463736, 0.467595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8354, 104.8555, 97.2881, 86.8778, 76.1856, 66.1488, 57.1023, 49.1281, 42.1932, 36.2145, 31.0899, 26.7141, 22.9862, 19.8143, 17.1163, 14.8206, 12.865, 11.1984, 9.7769, 8.5617, 7.5208, 6.625, 5.852, 5.1825, 4.6018, 4.0973, 3.6583, 3.2745, 2.939, 2.6464, 2.3918, 2.1706, 1.9783, 1.8108, 1.6638, 1.5332, 1.4146, 1.3051, 1.2046, 1.1123, 1.0279, 0.9494, 0.8771, 0.8114, 0.7523, 0.7001, 0.6554, 0.6185, 0.589, 0.5653, 0.5482, 0.5373, 0.5331, 0.5347, 0.5413, 0.5515, 0.5635, 0.5758, 0.5874, 0.5969, 0.6048, 0.6108, 0.6154, 0.6182, 0.6188, 0.6169, 0.6111, 0.5978, 0.5752, 0.5438, 0.5044, 0.4553, 0.3962, 0.3288, 0.2565, 0.1835, 0.113, 0.0492, -0.0071, -0.055, -0.0941, -0.1248, -0.148, -0.1639, -0.173, -0.1756, -0.1722, -0.1632, -0.1497, -0.1324, -0.1118, -0.0885, -0.0634, -0.0374, -0.0106, 0.0171, 0.0451, 0.0736, 0.1019, 0.1291, 0.1553, 0.1815, 0.2063, 0.2295, 0.2498, 0.2681, 0.2846, 0.2988, 0.3104, 0.3195, 0.326, 0.3309, 0.3351, 0.3377, 0.3384, 0.3366, 0.332, 0.325, 0.3158, 0.3053, 0.2935, 0.2796, 0.2628, 0.2437, 0.2241, 0.2065, 0.1925, 0.1829, 0.1785, 0.1803, 0.1884, 0.2024, 0.2211, 0.2428, 0.2666, 0.291, 0.3155, 0.3395, 0.362, 0.3824, 0.3994], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6101, 22.8198, 22.2472, 19.8446, 18.0017, 15.7266, 14.0637, 12.5563, 11.3437, 9.5191, 8.594, 8.769, 9.7809, 10.2614, 11.2432, 12.3616, 12.4535, 12.4446, 10.7373, 9.2399, 9.0054, 7.9973, 6.8838, 4.8975, 3.8942, 2.9676, 2.3413, 2.614, 3.9693, 6.2409, 8.6295, 9.7154, 13.4373, 16.4955, 20.3213, 22.7058, 24.7123, 26.7417, 26.8853, 26.252, 25.276, 23.56, 22.7466, 20.6328, 19.1895, 17.6249, 15.1484, 12.8863, 9.5179, 4.1248, -1.2472, -5.6333, -9.3883, -15.7225, -21.6711, -26.4323, -29.5008, -30.5776, -30.9965, -28.5474, -26.005, -22.7426, -18.9076, -14.2036, -8.1162, -2.2435, 2.8896, 8.5379, 13.2271, 16.9738, 17.8551, 18.6679, 18.9216, 17.5492, 16.9253, 15.9035, 15.1699, 14.9109, 14.7096, 14.7165, 14.4519, 13.8802, 13.8186, 14.4872, 13.759, 13.4303, 12.3132, 12.0194, 11.799, 10.989, 9.828, 8.9821, 8.1595, 7.7472, 7.2928, 6.9597, 5.7758, 4.5461, 3.1895, 2.2697, 1.8917, 1.4539, 0.5344, -0.7605, -2.9566, -4.1625, -3.9147, -2.5426, -0.9323, 1.1368, 3.9325, 7.3903, 10.8841, 14.1546, 17.5851, 20.0, 22.2689, 23.6558, 24.9076, 25.3943, 24.6951, 22.6766, 19.768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.44, 19.77, 19.29, 13.32, 20.34, 18.71, 34.22, 28.32, 38.55, 36.04, 66.46, 88.14, 86.52, 86.43, 86.12, 85.96, 81.21, 74.82, 77.92, 80.12, 63.9, 75.21, 39.11, 41.86, 31.07, 32.76, 30.03, 29.15, 12.19, 24.17, 33.28, 37.91, 29.95, 27.46, 39.71, 22.71, 39.45, 10.77, 14.02, 20.05, 17.01, 18.41, 9.31, 12.33, 5.6, 5.73, 9.16, 18.24, 21.15, 32.41, 27.28, 58.77, 57.19, 57.37, 56.33, 56.99, 80.19, 67.54, 66.55, 66.12, 52.41, 54.5, 49.15, 52.17, 61.56, 38.93, 39.29, -9.58, -44.08, -54.77, -47.25, -47.41, -62.22, -67.39, -63.55, -61.89, -45.34, -48.06, -25.72, -31.62, -26.79, -17.31, -1.12, 3.47, 4.93, 9.43, 49.7, 60.01, 60.32, 49.85, 44.44, 45.33, 27.35, 65.09, 58.19, 61.14, 81.18, 81.48, 81.37, 69.71, 55.53, 60.08, 65.78, 37.34, 38.2, 21.57, 32.22, 34.15, 24.19, 18.34, 17.71, 14.35, 19.13, 23.89, 16.91, 3.77, -9.74, 3.25, 3.15, 10.32, -0.77, -10.84, -15.47, -27.13, -14.85, -0.56, 5.65, 8.58, 19.61, 34.1, 40.32, 49.45, 48.02, 52.36, 42.02, 54.33, 63.68, 79.28, 77.84, 64.42, 56.06, 40.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2746, 3.5546, 8.6997, 9.9183, 11.2814, 15.0869, 18.9316, 18.22, 13.83, 13.1257, 14.4706, 16.1662, 22.4396, 25.3025, 27.9007, 27.3121, 26.2818, 23.1101, 21.9458, 19.4778, 26.8838, 24.4347, 23.4869, 19.2702, 17.693, 8.5812, 8.611, 13.9366, 15.9228, 17.5195, 12.7596, 16.0625, 23.9107, 26.3806, 25.0548, 19.287, 23.4231, 22.4941, 15.855, 18.3757, -6.6566, 9.5601, 9.3172, 10.4805, 13.8633, 9.3457, 14.0648, 15.947, 19.1432, 23.8341, 29.3493, 26.3279, 22.5411, 36.6066, 44.3371, 41.4775, 36.255, 35.8929, 32.7282, 28.1956, 23.3105, 18.449, 20.6763, 22.4683, 21.8842, 22.215, 16.9672, 16.9033, 16.0028, 4.7653, 7.7388, -30.6096, -27.4539, -11.6434, -16.2886, -33.3788, -37.1347, -26.6197, -9.8969, -3.7374, 20.5908, 18.1979, 19.1782, 13.3984, 13.8329, 7.7339, 10.7777, 15.3837, 17.0632, 20.1113, 18.264, 34.2091, 19.9678, 22.5038, 17.1461, 21.0367, 19.0, 20.2286, 21.4245, 20.0324, 23.1878, 29.2153, 22.4474, 23.2692, 32.165, 32.9843, 26.8322, 19.1191, 19.4792, 18.3222, 15.8419, 9.0559, 8.465, 9.9443, 17.6951, 17.7444, 8.4438, 3.6175, 8.1207, 5.7292, 2.0536, 5.6545, 7.8896, 3.1168, 5.2544, -1.1991, -6.5792, 7.0607, 24.4463, 26.574, 25.5977, 34.8237, 44.1603, 40.6117, 40.6186, 34.0531, 23.0027, 29.388, 18.6926, 29.1536, 26.566, 24.768, 18.8183, 16.6385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.6246, -1.5354, 2.8097, 3.6883, 3.4014, 8.6969, 12.0616, 13.21, 10.11, 5.9957, 5.1206, 9.7562, 16.0396, 15.0025, 20.7907, 20.5021, 13.0118, 16.6701, 15.0058, 11.5378, 12.1238, 18.8947, 11.0869, 8.8402, -0.897, -2.2988, -0.779, 4.9966, 9.1528, 10.8195, 3.1196, 3.6325, 12.3507, 19.2206, 16.7748, 13.467, 16.0031, 8.2141, 0.395, -11.6843, -30.9966, -9.2799, 5.1972, 3.6605, -9.1267, -7.0943, 4.6848, 9.147, 6.7032, 10.3141, 19.9893, 21.7479, 8.6411, 0.9666, 30.2971, 19.3775, 29.455, 29.2729, 25.0682, 6.4556, 14.5705, 8.409, 9.4363, 2.8483, 13.7242, -3.465, 5.9472, 8.6433, 7.3028, -10.6147, -43.4012, -52.4096, -42.5139, -33.3034, -69.3086, -91.8188, -54.7047, -61.9897, -31.9269, -17.6374, 9.3908, -4.2421, 1.3582, -1.4016, 1.1729, 1.4539, 1.1777, 5.8637, 10.0432, 6.9513, 10.244, 10.4291, 10.5278, 15.1038, 7.9861, 13.0967, 6.52, 9.9686, 11.4445, 15.6724, 11.6078, 16.0353, 1.8274, 13.3492, 24.085, 8.0443, 4.5522, -2.5209, 2.1192, 9.7422, 4.9619, -2.8241, 5.425, 4.0443, 6.8351, 8.3844, -5.5762, -7.8625, -11.7993, -11.5308, -8.8664, -4.6255, -7.1904, -9.9432, -14.7456, -21.5591, -22.2192, -10.7793, -2.2337, 17.534, 19.8777, 21.3837, 26.1603, 25.9717, 33.2386, 32.4331, 16.6827, 26.928, 10.6926, 12.9736, 16.126, 12.548, 9.0583, -0.7415], "thermo_temp": [null, 11.08, 10.76, 12.62, 6.24, 8.37, 11.74, 4.13, 7.99, 11.22, 15.91, 10.61, 17.35, 5.09, 7.46, 6.23, 7.88, 6.39, 7.3, 5.01, 3.72, 7.13, 9.35, 6.41, 10.58, 10.3, 7.15, 6.81, 13.27, 6.44, 6.94, 7.94, 16.32, 5.54, 12.4, 10.43, 18.59, 10.88, 9.39, 11.0, 6.77, 6.7, 9.64, 15.62, 11.72, 7.16, 8.28, 5.88, 7.96, 14.28, 15.46, 30.06, 24.34, 19.14, 4.12, 6.82, 22.99, 19.32, 9.38, 7.5, 12.44, 13.52, 10.18, 4.58, 13.9, 35.64, 14.04, 22.1, 6.8, 7.52, 7.66, 21.74, 8.74, 10.04, 11.24, 19.62, 8.16, 25.6801, 12.24, 8.26, 8.7, 20.08, 51.14, 21.8, 15.06, 21.66, 53.02, 58.44, 18.91, 35.37, 22.03, 13.9, 30.5, 24.86, 20.48, 14.8, 12.66, 6.28, 9.6, 9.52, 8.06, 13.16, 8.02, 23.78, 10.66, 9.5, 9.16, 7.94, 12.48, 12.36, 9.98, 4.36, 11.58, 13.18, 20.62, 16.44, 17.34, 24.94, 22.28, 21.64, 19.58, 8.58, 10.9, 11.88, 3.04, 5.9, 15.76, 9.36, 21.3, 11.96, 19.92, 17.26, 10.92, 10.28, 15.08, 15.48, 20.0, 20.36, 15.64, 17.84, 26.68, 9.04, 5.72, 17.5, 18.0, 14.64, 7.38, 1.62, 12.48, 11.7, 15.08, 16.18, 10.44, 12.22, 9.76, 17.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.415, 9.7777, 9.929, 11.2783, 10.1532, 9.6635, 9.0392, 8.8285, 8.3851, 8.1878, 7.61, 6.9027, 6.9441, 7.3815, 7.2049, 7.8185, 8.2697, 8.0661, 7.8377, 8.8254, 8.3917, 8.1278, 8.0936, 9.5893, 8.8531, 9.498, 9.6674, 11.2897, 11.2152, 10.8834, 10.9046, 10.1528, 9.525, 9.5459, 10.6503, 10.8448, 10.1748, 9.8303, 9.1121, 8.9026, 9.8803, 10.8948, 14.3794, 16.1904, 16.7267, 14.4346, 13.0501, 14.8574, 15.6687, 14.5253, 13.248, 13.1011, 13.1773, 12.6323, 11.1682, 11.6649, 16.024, 15.6633, 16.8336, 15.0093, 13.6476, 12.559, 14.2282, 13.2304, 12.6503, 12.3939, 13.7077, 12.6991, 15.0592, 14.5467, 13.4036, 12.5484, 13.9178, 20.6855, 20.8881, 19.8285, 20.1615, 26.1357, 32.0092, 29.6276, 30.6716, 29.1004, 26.3367, 27.0937, 26.6876, 25.5589, 23.6027, 21.6132, 18.8253, 17.148, 15.7611, 14.3609, 14.1425, 13.0293, 14.984, 14.1978, 13.3437, 12.583, 11.7388, 11.8736, 11.962, 11.6017, 10.285, 10.5204, 11.004, 12.7524, 13.4228, 14.1351, 16.0996, 17.2233, 18.0263, 18.3088, 16.5399, 15.5145, 14.8537, 12.7057, 11.4683, 12.2486, 11.7234, 13.4646, 13.1911, 14.4145, 14.9319, 14.2024, 13.4893, 13.7785, 14.0879, 15.1628, 16.1077, 16.0227, 16.3531, 18.2307, 16.5597, 14.5888, 15.1181, 15.6421, 15.4599, 13.9908, 11.7416, 11.8758, 11.8439, 12.4323, 13.1137, 12.6275, 12.5534, 12.0455, 13.0154], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0144, 1.0769, 1.0834, 1.1065, 1.0937, 1.116, 1.1937, 1.1783, 1.2133, 1.2607, 1.3814, 1.491, 1.6558, 1.5218, 1.427, 1.4755, 1.4787, 1.3911, 1.3381, 1.3966, 1.3335, 1.3503, 1.248, 1.1895, 1.1673, 1.1849, 1.1583, 1.1574, 1.134, 1.075, 1.1444, 1.2232, 1.222, 1.1454, 1.226, 1.1717, 1.1928, 1.0836, 0.9445, 1.0387, 1.0894, 1.0668, 1.026, 1.0291, 1.0352, 1.0102, 1.0052, 1.0427, 1.0814, 1.1464, 1.1291, 1.1856, 1.4801, 1.3368, 1.3337, 1.3564, 1.4659, 1.3744, 1.362, 1.3086, 1.3226, 1.2579, 1.2624, 1.1447, 1.2484, 1.3183, 1.1355, 1.0677, 0.8016, 0.7246, 0.7488, 0.8269, 0.6499, 0.6104, 0.6899, 0.6771, 0.728, 0.7938, 0.805, 0.7612, 0.7781, 0.814, 0.9137, 0.9597, 0.9507, 0.9576, 1.1363, 1.2999, 1.2244, 1.3036, 1.1906, 1.1562, 1.0893, 1.242, 1.1979, 1.2361, 1.25, 1.2955, 1.2794, 1.2761, 1.1473, 1.1945, 1.1854, 1.0907, 1.071, 1.0079, 1.0529, 1.0668, 1.0712, 1.0186, 1.0425, 1.0046, 1.0096, 0.9963, 0.9577, 0.902, 0.8521, 0.916, 0.9326, 0.9872, 0.9452, 0.8582, 0.8471, 0.8346, 0.7899, 0.8596, 0.9173, 1.0028, 1.1267, 1.1508, 1.223, 1.2598, 1.3145, 1.3318, 1.3109, 1.3739, 1.3695, 1.4664, 1.5295, 1.4717, 1.4358, 1.2199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.899, 0.8796, 0.8919, 0.8524, 0.8607, 0.8223, 0.7456, 0.725, 0.74, 0.6621, 0.4691, 0.3996, 0.4151, 0.4843, 0.5025, 0.5099, 0.5746, 0.5569, 0.5612, 0.5628, 0.5901, 0.6537, 0.7485, 0.7898, 0.774, 0.7934, 0.7926, 0.84, 0.7927, 0.7364, 0.6924, 0.7501, 0.7792, 0.7263, 0.7205, 0.7466, 0.7235, 0.9033, 0.8627, 0.8802, 0.8875, 0.8631, 0.9125, 0.9374, 0.946, 0.9293, 0.8777, 0.8721, 0.8631, 0.8394, 0.7488, 0.5328, 0.6099, 0.6167, 0.5996, 0.5684, 0.5799, 0.6241, 0.6645, 0.6739, 0.7011, 0.7345, 0.7477, 0.7452, 0.8075, 0.8707, 0.9353, 0.9696, 1.1921, 1.2026, 1.1553, 1.1803, 1.232, 1.271, 1.2592, 1.2157, 1.2192, 1.1678, 1.1651, 1.1497, 1.1419, 1.1418, 1.0322, 1.0117, 1.0237, 0.9534, 0.8037, 0.74, 0.6682, 0.7727, 0.7553, 0.8174, 0.7608, 0.7804, 0.7092, 0.682, 0.6305, 0.6217, 0.6164, 0.7062, 0.6841, 0.6423, 0.732, 0.7144, 0.8039, 0.7755, 0.7973, 0.8021, 0.8591, 0.8725, 0.8702, 0.8321, 0.8575, 0.8401, 0.9106, 0.9468, 0.973, 0.9694, 0.9084, 0.9208, 0.9481, 0.9441, 0.9689, 1.0057, 0.9501, 0.9268, 0.9108, 0.8848, 0.7952, 0.7402, 0.7062, 0.6553, 0.6616, 0.6782, 0.6436, 0.6355, 0.4974, 0.4388, 0.498, 0.6005, 0.6662], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3745.66, 4219.83, 5261.09, 5138.89, 6837.12, 7845.84, 10985.08, 9310.42, 8165.63, 4169.09, 6767.11, 12873.32, 14409.59, 17116.24, 17990.42, 15832.5, 15803.15, 14458.38, 11555.71, 9441.84, 12465.1, 11053.45, 6975.04, 7397.67, -1939.57, 4109.63, 2668.9, 6446.02, 5915.26, 5364.22, 2081.44, 6519.19, 8139.7, 7615.76, 8387.89, 6879.23, 8007.96, 3111.74, 968.02, -11420.78, -9483.26, -2305.38, -2042.76, -499.83, -8179.98, -2929.37, -3.75, 1926.17, 6279.11, 7577.52, 8944.69, 7807.65, 4336.67, 45060.73, 37504.12, 65243.85, 54809.0, 50118.65, 42663.84, 31147.6, 26706.5, 23904.56, 13421.62, 23421.04, 19842.75, 24687.3, 18605.47, 14100.35, 11548.61, -4416.12, -154228.31, -143666.81, -111439.96, -105086.45, -253657.57, -247637.81, -211042.72, -170011.39, -135961.12, -115280.54, -65113.75, -62384.19, -51619.74, -42646.78, -37108.58, -31801.42, -24361.08, -19668.57, -15272.43, -10927.64, -7586.45, -7105.01, -5222.3, -2560.85, -1497.93, -1985.21, -1870.54, 2178.34, 3381.32, 3212.59, 7678.32, 3984.9, 374.8, 4051.89, 8335.03, -2021.1, -215.8, -7530.33, -3361.21, -2716.85, -5243.14, 814.45, 1297.88, 820.46, 4518.9, 7732.44, -4053.65, -6309.53, -6116.29, -9765.53, -5639.3, -5879.87, 8505.82, 1393.91, -18195.53, -21883.2, -7203.56, 1987.66, 13134.47, 15004.29, 13215.8, 26029.17, 24979.65, 27777.27, 27556.58, 23658.72, 18949.76, 16885.85, 13592.63, 19821.94, 18299.94, 11233.71, 9987.34, 1978.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5672, 21.6992, 16.7123, 22.138, 25.6972, 32.3218, 37.11, 40.3875, 40.401, 41.3172, 41.6965, 38.0897, 34.5575, 40.3973, 39.0408, 29.7217, 32.2507, 12.4125, 18.845, 15.6173, 23.9608, 25.4045, 24.101, 11.81, 23.108, 28.993, 28.268, 28.418, 26.665, 26.7512, 15.399, 10.0152, -6.1167, -5.1057, 11.174, 10.274, 12.8718, -5.2875, 13.2238, 15.4043, 19.5625, 23.6215, 31.406, 35.9845, 34.8165, 25.022, 48.7225, 43.1945, 57.8295, 55.0175, 57.0185, 54.3215, 46.9065, 38.9815, 40.4725, 31.689, 44.238, 39.449, 39.2815, 32.4305, 27.8015, 23.317, 3.8935, -39.319, -43.406, -37.494, -41.924, -76.604, -72.9005, -67.742, -47.947, -27.228, -22.531, 8.9455, -10.246, -0.896, 7.8235, 2.769, 4.6725, 14.605, 18.388, 27.804, 35.3975, 45.134, 36.108, 42.044, 45.8435, 45.86, 38.4485, 35.4265, 37.4875, 35.0635, 29.7605, 35.0165, 25.997, 20.5015, 31.2045, 40.743, 17.9775, 22.8995, 9.906, 26.92, 25.247, 13.381, 14.0515, 15.047, 11.4505, 24.7575, 24.704, 10.281, 3.6095, 2.158, -4.513, 3.122, -1.1175, 4.756, -2.926, -17.356, -24.822, -10.5315, 2.1865, 24.02, 27.8985, 27.125, 39.078, 46.1605, 51.1045, 52.009, 50.964, 42.8515, 51.4915, 42.718, 49.1325, 51.582, 42.1295, 41.0905, 31.107], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -513.7392, -669.8084, -1057.7633, -111.9936, 668.136, 1053.8478, 1280.5353, 2275.3837, 3118.8725, 4320.1482, 4320.9761, 4364.8068, 3405.7172, 3382.3532, 5434.4913, 6398.9337, 7600.9389, 8341.6339, 8063.7044, 8351.9617, 8669.6159, 8128.4181, 7044.3635, 6488.2871, 5945.3761, 4840.8709, 4285.5779, 2667.8133, 2990.6425, 3066.7483, 3494.7894, 3438.3988, 2947.6741, 1878.8618, 1945.9967, 2250.8042, 2274.3532, 2799.9679, 3739.3635, 3815.6964, 2683.9057, 1441.3497, -833.4931, -938.8127, -319.1748, -387.0515, -197.1727, -1021.936, -795.845, -131.0897, 376.1079, 1583.1324, 2373.0053, 2909.221, 2908.1259, 2418.4901, 5077.1596, 3436.828, 6452.2177, 7803.9612, 8062.7369, 7231.0582, 6838.7733, 5967.6938, 5625.3176, 2724.9529, 2821.246, 2600.9097, 4645.239, 6240.0964, 5517.2515, 3712.0332, 1592.0535, -7115.8067, -10829.4055, -10224.3269, -12849.3311, -20280.2538, -22213.3175, -21957.5255, -18811.491, -14721.6496, -11136.9899, -6197.2664, -4061.3708, -3013.5036, -1907.4726, -1363.7792, -1072.0733, -96.096, 481.171, 792.5849, 1303.9875, 2386.1688, 2307.8403, 2110.2583, 1591.5432, 1934.0194, 728.5384, 37.1539, 383.39, 1139.2026, 1414.1063, 2577.9401, 1281.6048, 321.8876, 91.322, 286.1235, -660.878, -1061.7366, -1913.103, -1762.4016, -1348.3981, -1619.6008, 1410.4251, 2951.9771, 3138.0388, 3435.8971, 6454.624, 7832.8906, 7980.9895, 7474.3905, 5925.5709, 5399.1719, 4360.3961, 5828.2056, 6249.8859, 2997.9018, 48.6879, 675.0748, 1989.3037, 3441.597, 4967.7854, 5245.1213, 6635.1959, 6855.7583, 8238.8286, 8752.9942, 8041.8602, 7394.0313, 6532.7398, 5863.6441, 5881.8653, 5826.7513, 4592.003, 3678.5079, 2349.9989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.63, 79.4, 80.66, 80.98, 83.72, 82.14, 82.33, 71.01, 74.88, 80.56, 83.04, 86.7, 86.95, 86.66, 87.41, 87.86, 88.31, 83.78, 83.06, 83.03, 80.65, 89.23, 81.71, 79.78, 80.07, 79.52, 78.12, 78.28, 71.35, 70.71, 67.98, 73.84, 77.13, 68.31, 75.94, 69.35, 70.59, 57.35, 50.43, 49.82, 50.96, 52.72, 51.14, 50.43, 54.96, 56.75, 56.18, 62.53, 61.33, 68.38, 69.46, 84.18, 90.69, 92.49, 93.12, 93.31, 97.61, 88.1, 87.41, 84.63, 75.51, 76.8, 76.89, 68.05, 71.47, 69.96, 63.71, 51.88, 34.97, 28.78, 32.37, 42.07, 34.55, 29.46, 32.41, 31.55, 32.06, 35.46, 36.11, 33.18, 35.01, 37.45, 45.67, 49.45, 42.89, 36.82, 52.75, 90.2, 90.33, 89.58, 86.02, 86.07, 75.32, 84.29, 78.93, 79.51, 82.65, 86.16, 86.98, 87.59, 75.83, 75.61, 74.99, 68.37, 70.88, 60.79, 64.95, 62.0, 61.26, 41.93, 40.49, 37.31, 34.11, 45.63, 44.45, 39.57, 32.59, 31.73, 32.82, 37.2, 45.62, 41.88, 38.56, 44.01, 47.02, 50.2, 51.22, 44.73, 51.36, 58.37, 66.15, 73.96, 75.74, 75.5, 69.47, 75.93, 87.35, 95.4, 95.06, 85.7, 78.2, 67.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.001, 0.0044, 0.0044, 0.0029, 0.0002, 0.0006, 0.0041, 0.0059, 0.0082, -0.004, 0.0026, 0.0106, 0.011, 0.011, 0.0099, 0.0099, 0.0096, 0.0081, 0.0117, 0.0132, 0.0128, 0.0127, 0.0101, 0.0091, 0.0076, 0.0083, 0.0102, 0.0099, 0.0078, 0.0091, 0.0152, 0.0201, 0.016, 0.0136, 0.0153, 0.0143, 0.0136, 0.0118, -0.0035, 0.006, 0.0043, 0.0032, 0.002, 0.0003, -0.0047, -0.0085, -0.0082, -0.0023, 0.0008, 0.0023, 0.0017, 0.0066, 0.0249, 0.0137, 0.0129, 0.0133, 0.0166, 0.0146, 0.0172, 0.0153, 0.0151, 0.0098, 0.0079, 0.0065, 0.0106, 0.0085, 0.0053, 0.0024, -0.0015, -0.0072, -0.0071, -0.0045, -0.0132, -0.0167, -0.0143, -0.0167, -0.0096, -0.0055, -0.0031, -0.0093, -0.0058, -0.0045, 0.0024, 0.0065, 0.0073, 0.0077, 0.0138, 0.0194, 0.0172, 0.0348, 0.0222, 0.0204, 0.0164, 0.0231, 0.0182, 0.0215, 0.0192, 0.0208, 0.0205, 0.0208, 0.017, 0.0192, 0.0224, 0.0033, 0.0035, 0.0001, 0.007, 0.0101, 0.0104, 0.0082, 0.0078, 0.0076, 0.0106, 0.0092, 0.01, 0.006, 0.0022, 0.0052, 0.0082, 0.0117, 0.0059, 0.0013, 0.0017, -0.0014, -0.003, 0.0005, 0.0063, 0.0084, 0.0107, 0.0131, 0.0249, 0.0263, 0.0272, 0.026, 0.0228, 0.0292, 0.0231, 0.0287, 0.0313, 0.0274, 0.0175, 0.0141], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.6667, 58.534, 70.8183, 17.2205, 629.7907, -65.9602, -9.1425, 492.4812, 728.8221, 3190.1754, 203.0848, 260.8264, 11.7703, -51.9767, 99.1259, 99.0753, 42.3923, -5.2835, -54.6778, -17.9195, 82.0264, -55.203, 5.0801, -53.8658, 20.1018, -31.1956, -76.5669, 18.8908, -58.604, -29.5952, -65.7639, -58.0952, 193.4761, 246.531, 29.2413, 21.1048, -25.2662, 28.3865, -3.0367, -18.9414, 100.9639, 100.7289, 63.4677, -30.3016, 247.6514, 193.5065, -11.3139, -62.9738, -41.8584, 37.193, -30.2272, 75.8012, 159.3955, 449.9795, 303.1175, 52.2876, 157.6711, 401.1494, -86.6844, -29.3142, 32.211, 283.5616, 5.8346, 140.1819, 214.3488, -50.9525, -42.5944, -54.8163, 259.7115, 129.566, 79.6576, 64.8678, 3173.6983, 1383.0464, -50.5518, -17.6128, 74.4487, -64.8131, 35.7795, -53.7691, -61.0418, -74.6653, -97.5772, -89.2189, -83.282, -71.9967, -91.2235, -91.0341, 0.7153, -74.9487, -74.9382, -5.6826, -71.58, 97.9675, 0.3139, 46.8363, 378.4983, 107.8035, 77.4937, 41.2624, 134.3866, -20.9494, -35.3693, 186.4299, 45.5044, 77.9679, -46.6333, -78.5079, 23.4668, 560.3287, -47.6462, -65.4149, -58.7249, 194.1249, 26.0508, 100.9926, 251.4286, 57.2973, 82.3662, -63.141, 855.4987, 475.0531, 354.9924, -71.4209, 306.8801, 489.1421, 96.968, -69.3628, -47.1846, 50.8889, -81.2758, 21.7303, 180.8264, -47.2826, -87.5357, -92.5789, -90.2974, 30.9793, -68.6757, -2.8669, 1.2199, 28.3747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.51, 12.54, 11.89, 12.24, 12.39, 11.49, 11.42, 11.14, 10.93, 8.89, 7.56, 6.64, 6.67, 7.52, 7.53, 10.0, 10.16, 10.15, 10.37, 10.35, 10.04, 10.7, 11.45, 11.44, 11.32, 11.23, 11.27, 11.28, 11.92, 12.05, 13.16, 12.26, 13.3, 13.06, 13.02, 13.04, 13.98, 13.93, 13.71, 13.76, 14.02, 13.58, 12.92, 13.0, 15.24, 15.28, 15.75, 15.8, 15.24, 15.06, 13.96, 13.98, 13.37, 13.65, 14.01, 12.25, 11.29, 11.47, 11.61, 11.65, 12.54, 17.73, 17.87, 17.81, 15.44, 20.79, 19.82, 19.93, 21.03, 22.23, 22.31, 24.46, 25.01, 25.2, 24.87, 24.89, 24.76, 25.0, 25.05, 25.14, 24.91, 21.52, 21.37, 21.39, 21.29, 14.18, 13.74, 13.82, 13.24, 12.32, 12.34, 9.12, 6.07, 6.17, 6.61, 6.65, 9.2, 9.14, 9.79, 10.64, 10.61, 11.13, 11.0, 10.92, 10.96, 11.51, 11.46, 12.02, 11.8, 11.78, 11.94, 11.92, 11.92, 12.02, 11.74, 11.67, 10.78, 11.24, 11.45, 11.97, 12.04, 11.64, 12.22, 12.46, 12.41, 11.97, 11.98, 11.6, 11.55, 11.79, 11.58, 11.53, 11.66, 11.61, 11.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2801, 1.0686, 1.2445, 1.3664, 1.6198, 1.7648, 1.8811, 1.8507, 1.8067, 1.7717, 1.6196, 1.4661, 1.8346, 1.8127, 1.4416, 1.5008, 0.8353, 1.0935, 0.9716, 1.225, 1.2699, 1.2552, 0.8834, 1.32, 1.5731, 1.6348, 1.602, 1.4983, 1.5508, 1.105, 0.8917, 0.3949, 0.4307, 0.8614, 0.8308, 0.8902, 0.3902, 0.878, 0.9236, 1.0169, 1.1198, 1.3352, 1.4816, 1.4236, 1.0921, 1.6804, 1.5375, 1.7963, 1.6756, 1.7103, 1.6112, 1.3508, 1.2844, 1.3057, 1.065, 1.3633, 1.2772, 1.3128, 1.1671, 1.0526, 0.9868, 0.5491, -0.3324, -0.3999, -0.2027, -0.2283, -0.8906, -0.7414, -0.5876, -0.1886, 0.1565, 0.2285, 0.7062, 0.3841, 0.5129, 0.619, 0.5107, 0.5106, 0.6451, 0.6751, 0.7497, 0.83, 0.869, 0.7617, 0.8581, 0.9171, 0.9269, 0.8754, 0.8294, 1.0276, 1.0603, 1.0465, 1.1673, 1.0291, 0.8836, 1.1063, 1.3432, 0.844, 0.9563, 0.7139, 1.0315, 1.0156, 0.7758, 0.8012, 0.8417, 0.7617, 1.0529, 1.0495, 0.7426, 0.6195, 0.5935, 0.4542, 0.6202, 0.5275, 0.7008, 0.5231, 0.2128, 0.0379, 0.3527, 0.6249, 1.0516, 1.1272, 1.1009, 1.3749, 1.5306, 1.5808, 1.5822, 1.5307, 1.2957, 1.4678, 1.22, 1.3657, 1.3995, 1.1602, 1.1222, 0.876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0919, 2.9867, 2.7502, 3.4896, 4.6029, 5.7935, 5.695, 5.5034, 5.2337, 5.2885, 5.9239, 7.001, 7.2922, 7.717, 7.398, 7.264, 6.8885, 6.2185, 5.6368, 7.0244, 6.7654, 6.0903, 5.1858, 4.4627, 3.7025, 3.1779, 2.7567, 2.7175, 2.6903, 2.5213, 3.3589, 4.9362, 5.329, 5.4784, 5.2947, 5.5532, 5.3153, 4.7288, 4.5256, 4.2453, 3.9532, 3.7131, 3.4616, 3.2082, 3.0372, 2.9978, 2.9824, 3.8663, 5.5327, 6.791, 6.6014, 6.3101, 8.5967, 7.8219, 9.5012, 8.8503, 8.7203, 7.6033, 6.8073, 5.9837, 5.1608, 4.3812, 4.5675, 4.0276, 4.0756, 2.9905, 2.623, 2.167, 2.2832, 3.6549, 4.9135, 5.7693, 6.6082, 8.4898, 10.2167, 11.6177, 12.5834, 13.2034, 13.39, 13.2711, 13.5375, 11.5833, 7.0083, 7.0162, 6.984, 6.9594, 6.9041, 6.6412, 6.2546, 5.4176, 4.4134, 4.1861, 4.2195, 4.4078, 3.8875, 3.4991, 4.5598, 4.5758, 4.1252, 4.7866, 4.2883, 3.861, 4.1732, 5.8729, 5.4054, 4.9794, 4.6819, 4.2977, 3.8495, 3.3712, 3.0873, 2.8357, 2.5999, 3.0581, 3.0552, 2.7186, 2.656, 2.7448, 2.69, 2.6531, 2.4867, 2.4918, 2.5903, 2.8529, 3.355, 3.5557, 3.5619, 4.2806, 5.0837, 5.0841, 7.0831, 8.3659, 8.8195, 8.8713, 8.4199, 8.0265, 7.9511, 7.0858, 6.1417, 5.4705, 4.4025, 3.7302, 3.125], "mkt_dynamics": [1.479147, 1.111692, 0.711013, 0.43932, 0.274351, 0.446879, 0.312995, 0.028595, -0.250831, -0.552458, -0.731397, -0.893217, -0.805574, -0.781447, -0.511287, -0.182195, 0.137564, 0.401518, 0.729283, 0.893562, 0.952613, 1.079775, 1.039719, 1.20902, 1.297435, 1.443924, 1.589387, 1.620301, 1.780053, 1.789889, 1.846854, 1.845716, 1.765775, 1.693129, 1.528524, 1.482135, 1.040357, 0.691872, 0.253249, -0.142063, -0.208578, -0.338738, -0.409522, -0.396994, -0.244711, -0.076786, 0.35717, 0.59209, 0.812557, 0.823175, 0.630159, 0.298236, -0.224432, -0.461708, -0.724948, -0.726995, -0.778862, -0.883174, -0.766043, -0.792544, -0.422565, -0.091444, 0.188184, 0.665116, 0.763276, 1.151278, 1.400048, 1.555253, 1.772337, 1.630877, 1.613851, 1.4854, 1.327038, 1.22749, 0.94389, 0.757783, 0.566294, 0.480991, 0.387053, 0.153464, 0.018727, -0.326465, -0.576143, -0.79321, -0.937796, -0.996962, -1.029786, -0.969412, -1.075496, -1.145593, -1.193489, -1.209191, -0.914779, -0.683531, -0.445121, -0.178397, -0.075744, 0.090973, 0.222899, 0.312382, 0.434916, 0.575973, 0.723184, 0.795608, 0.850619, 1.009258, 1.079736, 1.34733, 1.530777, 1.62492, 1.806487, 1.822591, 1.93588, 1.977249, 1.925638, 1.818522, 1.692207, 1.425638, 1.176004, 0.92306, 0.648385, 0.523341, 0.293068, 0.274223, 0.081633, -0.165438, -0.117904, -0.027062, 0.006445, -0.037118, -0.233653, -0.699902, -0.917214, -0.972574, -0.905398, -0.910579, -0.936064, -1.025241, -1.211135, -1.090152, -0.791188, -0.284487, 0.174656, 0.671445, 0.935089, 1.172089, 1.345524, 1.238219, 1.127095, 0.954643, 0.785519, 0.9159, 1.039545, 1.137223, 1.12405, 0.81999], "market_activity_top_line": [410.260663, 407.636001, 407.473818, 410.573997, 413.79466, 416.815997, 415.65, 413.774673, 411.726185, 412.432365, 410.615277, 408.664812, 408.726525, 409.047477, 409.787429, 414.191329, 419.153998, 423.960667, 429.495331, 433.135329, 435.739992, 435.746666, 437.426664, 440.233997, 445.835335, 452.732001, 460.114665, 465.91333, 470.721993, 474.227332, 475.835996, 476.063328, 480.901335, 485.353335, 486.468662, 488.619993, 484.28866, 483.47363, 483.275632, 484.743635, 487.809998, 491.466661, 490.562659, 494.663322, 501.059999, 507.595998, 513.274674, 517.138676, 520.250671, 518.494669, 515.175997, 510.950184, 508.125459, 508.19964, 508.057822, 508.534917, 506.828003, 509.102669, 512.179999, 516.401323, 521.775981, 529.785315, 537.723987, 543.493335, 544.156002, 553.564005, 559.898661, 570.105335, 577.457328, 584.183989, 587.496, 587.766659, 586.997323, 587.54266, 585.540722, 589.281327, 592.301339, 596.662675, 598.780005, 599.255998, 598.397331, 593.676, 585.33762, 580.235905, 575.784285, 570.843524, 565.449332, 559.735612, 554.2683, 550.01273, 547.03256, 544.279785, 543.548645, 541.483872, 539.996559, 538.995442, 537.630498, 536.343272, 537.974678, 540.680005, 544.325342, 549.313346, 554.006677, 555.711999, 558.752002, 562.221326, 565.291996, 567.09867, 568.078678, 572.192, 576.438668, 579.96534, 585.22533, 587.634672, 587.241337, 590.837341, 598.477332, 597.445337, 599.110673, 596.589348, 599.87334, 602.849345, 602.580005, 602.674667, 603.619991, 602.671989, 607.250663, 611.958659, 611.426652, 608.891992, 606.746541, 604.727994, 604.404361, 603.636186, 604.144281, 603.816852, 602.037615, 599.497031, 598.921848, 599.14189, 601.649328, 613.567997, 622.703996, 633.684005, 644.834672, 654.497347, 662.548014, 667.937337, 668.38267, 671.404008, 670.993339, 673.902661, 677.910661, 678.642663, 678.814656, 676.138656], "market_activity_min_gap": [2.027247, 1.926455, 1.951836, 2.156248, 2.298189, 2.415259, 2.389258, 2.374157, 2.227526, 2.116581, 1.863437, 0.767682, 0.779154, 1.037455, 1.197953, 1.078147, 0.958713, 0.901377, 0.935582, 0.977938, 1.060877, 1.104092, 1.220905, 1.31447, 1.518079, 1.721535, 1.937207, 2.193517, 2.493299, 2.730266, 2.890731, 2.962393, 3.144635, 3.396318, 3.559943, 3.728923, 3.672805, 3.64555, 3.54446, 3.539749, 3.419091, 3.200028, 2.995529, 2.88078, 2.834286, 2.796835, 2.766319, 2.73258, 2.734029, 2.628993, 2.468894, 2.153416, 1.866, 1.69791, 1.569845, 1.490756, 1.326032, 1.287064, 1.272163, 1.28385, 1.304663, 1.360419, 1.540108, 1.710911, 1.757366, 1.988338, 2.067011, 2.267972, 2.403265, 2.58732, 2.748317, 2.849089, 2.853355, 2.938228, 3.018585, 3.188508, 3.334624, 3.480346, 3.602096, 3.614592, 3.561198, 3.290822, 1.961033, -1.346438, -3.487533, -5.145677, -8.598838, -11.192395, -12.909225, -13.047865, -11.656709, -9.930566, -8.67076, -8.004568, -7.157653, -5.944795, -5.366765, -5.11429, -4.709352, -4.193686, -3.572018, -2.869284, -2.102521, -1.469641, -1.147699, -0.6944, -0.219474, 0.300621, 0.812958, 1.390223, 1.991425, 2.499603, 2.775027, 2.952757, 3.118057, 3.299133, 3.24125, 2.977064, 2.72946, 2.488213, 2.42549, 2.351646, 2.370253, 2.258555, 2.182617, 2.109442, 2.055707, 1.982144, 1.86619, 1.716326, 1.573036, 1.412655, 1.300058, 1.058469, 1.026478, 0.894901, -0.03284, -1.430512, -1.83032, -1.3882, -0.205093, 0.244369, 0.349826, 0.506743, 0.682021, 0.938099, 1.269471, 1.466886, 1.645626, 1.799316, 1.987761, 2.210766, 2.375397, 2.487693, 2.592277, 2.616918], "market_activity": [null, null, null, null, 41.0725, 49.484275, 50.683712, 42.733131, 29.652016, 19.516458, 11.470079, 5.551889, 4.446595, 2.754122, 4.686586, 15.769143, 29.758347, 44.513273, 60.204687, 68.486368, 70.180809, 64.038105, 56.332352, 52.161251, 56.191376, 69.640788, 84.073469, 92.036734, 96.018367, 98.009184, 91.995792, 82.468796, 77.620948, 76.163974, 74.847787, 76.312118, 65.641334, 52.425767, 42.643234, 36.281267, 40.967883, 48.182867, 48.851008, 52.562079, 59.699815, 68.019307, 80.590479, 86.812114, 86.167232, 74.417391, 55.874446, 34.781248, 21.124024, 13.075237, 7.917918, 8.926034, 9.130292, 11.956646, 17.595623, 25.745987, 39.147568, 54.834609, 69.465005, 78.802352, 80.360326, 85.707363, 88.006482, 94.003241, 97.00162, 98.50081, 99.250405, 90.937128, 79.167489, 67.611044, 54.760722, 51.877161, 53.955481, 59.073615, 65.039858, 63.760004, 57.646402, 42.700701, 26.2833, 15.291125, 7.234313, 0.556431, -5.173584, -8.802267, -10.616609, -11.523779, -11.977365, -12.204157, -12.317554, -12.374252, -12.402601, -10.75645, -10.554225, -9.718888, -6.273944, -0.934297, 6.646702, 17.059601, 28.008925, 33.849588, 37.948119, 40.687384, 42.436467, 44.899209, 45.199529, 48.306515, 53.300582, 59.073891, 67.553221, 70.221785, 66.092818, 64.587759, 67.346229, 62.97749, 61.291845, 52.037197, 43.469024, 42.558087, 39.361793, 38.848397, 35.776498, 29.336949, 31.1578, 36.92525, 37.20385, 33.85735, 24.489475, 12.462987, 5.789569, 2.921759, 3.30673, 4.306815, 2.484032, -1.236359, -4.612804, -5.826077, -2.400814, 16.751568, 38.443309, 57.44293, 70.787965, 80.693257, 88.310379, 93.239239, 89.07747, 81.31986, 69.39283, 61.588215, 60.897057, 57.850429, 55.712739, 48.03747], "market_activity_raw": [null, null, null, null, 41.0725, 57.89605, 51.88315, 34.78255, 16.5709, 9.3809, 3.4237, -0.3663, 3.3413, 1.06165, 6.61905, 26.8517, 43.74755, 59.2682, 75.8961, 76.76805, 71.87525, 57.8954, 48.6266, 47.99015, 60.2215, 83.0902, 98.50615, 100.0, 100.0, 100.0, 85.9824, 72.9418, 72.7731, 74.707, 73.5316, 77.77645, 54.97055, 39.2102, 32.8607, 29.9193, 45.6545, 55.39785, 49.51915, 56.27315, 66.83755, 76.3388, 93.16165, 93.03375, 85.52235, 62.66755, 37.3315, 13.68805, 7.4668, 5.02645, 2.7606, 9.93415, 9.33455, 14.783, 23.2346, 33.89635, 52.54915, 70.52165, 84.0954, 88.1397, 81.9183, 91.0544, 90.3056, 100.0, 100.0, 100.0, 100.0, 82.62385, 67.39785, 56.0546, 41.9104, 48.9936, 56.0338, 64.19175, 71.0061, 62.48015, 51.5328, 27.755, 9.8659, 4.29895, -0.8225, -6.12145, -10.9036, -12.43095, -12.43095, -12.43095, -12.43095, -12.43095, -12.43095, -12.43095, -12.43095, -9.1103, -10.352, -8.88355, -2.829, 4.40535, 14.2277, 27.4725, 38.95825, 39.69025, 42.04665, 43.42665, 44.18555, 47.36195, 45.49985, 51.4135, 58.29465, 64.8472, 76.03255, 72.89035, 61.96385, 63.0827, 70.1047, 58.60875, 59.6062, 42.78255, 34.90085, 41.64715, 36.1655, 38.335, 32.7046, 22.8974, 32.97865, 42.6927, 37.48245, 30.51085, 15.1216, 0.4365, -0.88385, 0.05395, 3.6917, 5.3069, 0.66125, -4.95675, -7.98925, -7.03935, 1.02445, 35.90395, 60.13505, 76.44255, 84.133, 90.59855, 95.9275, 98.1681, 84.9157, 73.56225, 57.4658, 53.7836, 60.2059, 54.8038, 53.57505, 40.3622], "market_activity_distance": [6.298731, 5.241743, 4.881616, 5.357058, 5.827129, 6.223936, 5.599719, 4.838722, 3.975984, 3.724908, 2.946186, 2.301411, 2.005501, 1.767111, 1.591877, 2.296238, 3.073865, 3.801003, 4.715456, 5.208244, 5.499921, 5.211394, 5.313336, 5.595843, 6.523087, 7.655262, 8.832557, 9.66649, 10.287815, 10.532368, 10.310815, 9.740392, 10.155556, 10.560106, 10.255102, 10.156148, 8.658965, 7.882502, 7.242302, 6.969329, 6.918979, 6.917203, 6.12558, 6.322733, 6.961941, 7.607336, 8.085891, 8.227933, 8.228475, 7.293924, 6.087405, 4.787224, 3.826066, 3.381703, 2.969109, 2.715375, 2.189383, 2.351122, 2.674959, 3.205957, 3.91315, 5.051033, 6.208483, 6.944913, 6.691677, 7.973373, 8.536099, 9.781806, 10.458322, 11.038374, 10.990985, 10.418805, 9.594441, 9.104571, 8.269726, 8.427152, 8.470563, 8.712221, 8.593856, 8.131218, 7.410084, 6.013824, 4.262925, 3.249233, 2.316662, 1.351762, 0.480978, -0.289958, -1.016683, -1.602929, -2.03712, -2.384063, -2.496189, -2.725118, -2.951161, -2.960054, -3.002407, -2.929917, -2.384139, -1.623714, -0.720319, 0.365301, 1.379403, 1.895953, 2.573993, 3.401589, 4.139605, 4.69501, 5.084291, 5.961219, 6.833764, 7.45737, 8.056893, 8.097383, 7.689449, 7.89211, 8.42321, 7.470691, 6.977935, 5.92349, 5.907846, 5.849083, 5.474986, 5.024495, 4.75755, 4.225834, 4.518785, 4.819988, 4.345192, 3.576664, 2.912703, 2.345239, 2.041438, 1.665042, 1.494664, 1.255262, 0.871306, 0.41232, 0.20286, 0.119852, 0.31022, 2.036965, 3.335638, 4.814962, 6.215328, 7.39265, 8.363003, 8.771001, 8.45978, 8.441621, 8.019727, 8.080938, 8.229391, 7.911874, 7.520347, 6.713354], "market_activity_roc": [null, null, null, null, 0.861403, 2.252008, 2.006554, 0.779561, -0.49988, -1.051695, -1.211289, -1.234938, -0.728557, -0.820713, -0.201612, 1.352335, 2.55121, 3.645834, 4.809299, 4.573732, 3.957017, 2.779975, 1.846663, 1.638903, 2.316827, 3.897984, 5.186698, 5.83311, 5.582029, 4.747915, 3.416829, 2.178516, 2.162496, 2.346133, 2.234523, 2.637604, 0.70437, -0.387286, -0.656369, -0.793328, 0.727116, 1.653251, 1.507841, 2.046378, 2.716222, 3.281878, 4.629789, 4.543566, 3.830015, 2.147115, 0.37043, -1.196679, -2.330648, -1.985561, -1.381698, -0.472701, -0.255342, 0.177692, 0.81136, 1.546876, 2.94932, 4.062569, 4.987307, 5.24631, 4.289201, 4.488363, 4.123802, 4.896472, 6.119812, 5.531426, 4.928988, 3.097905, 1.652069, 0.574934, -0.332816, 0.257699, 0.903584, 1.55223, 2.261035, 1.692684, 1.029204, -0.500563, -2.244962, -3.173951, -3.778935, -3.845949, -3.397746, -3.533096, -3.736814, -3.649125, -3.257015, -2.761273, -1.934019, -1.550666, -1.286212, -0.970887, -1.088798, -0.949354, -0.374425, 0.312538, 1.24525, 2.418241, 2.980066, 2.780202, 2.650374, 2.349839, 2.037037, 2.049024, 1.669198, 1.773443, 1.971843, 2.268859, 3.018359, 2.698862, 1.874036, 1.874595, 2.264427, 1.669518, 2.021202, 0.973535, 0.23326, 0.904519, 0.57908, 1.020018, 0.624574, -0.02942, 0.77511, 1.540465, 1.293307, 1.032071, -0.083017, -1.181561, -1.148509, -0.863175, -0.428887, -0.15067, -0.391583, -0.685704, -0.864435, -0.774235, -0.064495, 2.347129, 3.970827, 5.765265, 7.177826, 6.670711, 6.398549, 5.405428, 3.651788, 2.583152, 1.274674, 0.893096, 1.425529, 1.078137, 1.165633, 0.331798], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 3.2644, 5.2212, 6.969, 5.6672, 5.2669, 1.488, 4.2189, 5.745, 8.4804, 9.6377, 10.1293, 9.4287, 9.0642, 8.4103, 6.1016, 3.8321, 7.4811, 7.047, -0.0546, 1.4, -11.3793, -6.2914, -6.8392, -2.4347, -1.018, -0.371, -6.9168, -0.4393, 2.748, 3.6296, 3.7003, 2.7736, 3.6258, -4.3457, -6.7909, -14.5868, -12.2779, -3.7682, -3.4217, -1.7435, -10.8537, -2.1439, -0.844, 0.8892, 2.6773, 5.475, 6.955, 6.097, -0.1499, 7.1327, 5.5924, 8.1314, 6.4059, 6.5224, 5.4881, 1.5237, 1.3379, 2.0955, -2.9246, 1.6514, 0.9198, 2.3832, -0.1272, -1.9996, -2.4003, -12.6189, -27.2991, -25.7652, -19.7732, -18.6188, -25.3576, -23.0426, -18.8956, -9.1568, -1.3406, -0.1912, 8.5357, 2.1456, 3.9742, 5.3076, 2.8146, 2.4566, 4.5818, 4.6902, 5.5815, 6.562, 6.7184, 4.2539, 5.7754, 6.47, 6.292, 4.8811, 3.8316, 7.3074, 7.5117, 6.8308, 8.4421, 4.8378, 1.4541, 5.5849, 8.8096, -3.4151, -0.5764, -5.2402, 0.7712, 0.989, -3.8315, -2.5407, -1.2919, -2.4803, 2.6691, 2.8592, -3.4934, -5.3156, -4.9015, -7.3073, -3.0483, -4.6006, -0.5205, -4.2384, -10.104, -12.4488, -4.8349, 0.6631, 7.4907, 8.0086, 7.1314, 10.2452, 11.4359, 11.3151, 10.5257, 9.1743, 4.2851, 6.2097, 1.6031, 3.7727, 4.3443, -0.2043, 0.0136, -4.4602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76206, 0.746933, 0.662496, 0.67148, 0.710936, 0.797389, 0.873487, 0.922284, 0.933516, 0.930291, 0.91443, 0.893308, 0.855774, 0.85079, 0.746584, 0.644685, 0.573589, 0.39795, 0.328522, 0.244277, 0.229119, 0.212678, 0.205874, 0.12592, 0.180612, 0.258008, 0.320666, 0.38054, 0.39885, 0.422107, 0.342134, 0.248967, 0.083904, -0.028403, 0.014692, 0.043027, 0.095613, -0.018178, 0.017157, 0.077667, 0.153368, 0.255472, 0.352199, 0.43983, 0.504937, 0.473704, 0.577912, 0.659333, 0.779352, 0.839084, 0.873807, 0.876369, 0.845207, 0.800022, 0.755616, 0.671949, 0.638852, 0.594146, 0.554698, 0.495154, 0.42769, 0.349874, 0.167725, 0.036763, -0.028079, -0.063131, -0.07763, -0.071086, -0.06716, -0.064805, -0.063391, -0.062543, -0.062034, -0.044786, -0.049762, -0.031651, 0.017836, 0.000193, -0.054933, -0.044797, -0.01365, 0.041709, 0.113165, 0.166755, 0.178534, 0.20364, 0.22767, 0.244056, 0.240229, 0.223077, 0.261831, 0.29546, 0.310954, 0.354302, 0.357829, 0.333838, 0.371798, 0.473088, 0.442681, 0.444685, 0.382401, 0.417659, 0.434638, 0.370642, 0.359996, 0.337082, 0.288413, 0.336181, 0.406393, 0.375738, 0.298141, 0.249225, 0.159345, 0.160876, 0.071339, 0.111902, 0.077594, 0.027191, -0.04538, -0.097465, -0.071414, 0.107471, 0.259522, 0.370824, 0.513673, 0.602711, 0.659964, 0.683992, 0.676972, 0.620236, 0.595262, 0.528571, 0.498688, 0.47324, 0.404201, 0.346403, 0.240868], "smi": [null, null, null, 0.155, 0.1994, 0.2388, 0.2618, 0.2699, 0.2669, 0.2672, 0.2641, 0.2581, 0.262, 0.267, 0.2755, 0.2935, 0.321, 0.362, 0.4135, 0.4645, 0.5255, 0.593, 0.653, 0.705, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.989, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9485, 0.9145, 0.8815, 0.8445, 0.81, 0.7595, 0.718, 0.6855, 0.662, 0.6555, 0.6775, 0.718, 0.7555, 0.7925, 0.8265, 0.876, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.097, 0.126, 0.158, 0.1915, 0.2415, 0.304, 0.375, 0.45, 0.523, 0.5905, 0.65, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.93, 0.9375, 0.9395, 0.944, 0.9475, 0.937, 0.921, 0.901, 0.878, 0.8625, 0.862, 0.8605, 0.869, 0.877, 0.8795, 0.889, 0.8985, 0.897, 0.897, 0.8755, 0.8555, 0.825, 0.7805, 0.7205, 0.658, 0.6055, 0.574, 0.57, 0.575, 0.603, 0.629, 0.667, 0.716, 0.7785, 0.842, 0.8985, 0.935, 0.9585, 0.9755, 0.982, 0.985, 0.9815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.243156, -0.561785, 0.874009, 2.828925, 3.652738, 3.167657, 3.225749, 4.568012, 5.093604, 7.845614, 7.259355, 5.86379, 6.642275, 7.063797, 3.714878, 3.735583, 2.677949, 1.891817, 3.476915, 3.581254, 3.460727, 3.332718, 4.075035, 6.035575, 5.638516, 7.474296, 8.70002, 7.803996, 6.484836, 4.841957, 3.873918, 2.716834, 4.171368, 2.852912, 3.013348, 5.140287, 2.43161, 1.779886, 1.977013, -0.420179, 0.415312, 0.62792, -0.334329, 2.389256, 7.574806, 7.368502, 7.133749, 5.451252, 4.569612, 5.555903, 3.047378, 4.038225, 3.67898, 3.528851, 1.649375, 0.751848, 0.482382, 2.092296, 2.49876, -0.540795, 2.391708, 3.126389, 3.214348, 4.183662, 3.484324, 9.177019, 8.728219, 11.058292, 8.823222, 5.472371, 5.108836, 6.683928, 5.934175, 6.766122, 3.711516, 2.878021, 0.311626, -0.217889, -0.972805, -4.529125, -3.673328, -7.364287, -15.821746, -16.847391, -15.381924, -14.460908, -14.945126, -14.915416, -17.586377, -18.308727, -18.042164, -18.774753, -14.733377, -17.246248, -17.012075, -16.652804, -14.55823, -13.594248, -14.344639, -12.734296, -13.275175, -12.117388, -10.999278, -8.338114, -9.761339, -9.419155, -8.80489, -6.992963, -5.696438, -3.929347, -2.840484, -2.913946, -3.895846, -3.699295, -2.488231, -1.738005, 2.102409, 0.680619, 1.080751, 3.105412, 3.354725, 3.026635, 0.943501, 1.309162, 1.931468, 1.049407, 1.001666, 1.503366, 1.444478, 2.373082, 1.773794, 0.122358, 0.295381, -0.296835, 8.153925, 7.22564, 9.259497, 7.512746, 5.752358, 5.036008, 4.894649, 8.084396, 7.162058, 9.406593, 12.910826, 9.476751, 8.775735, 9.920408, 9.013679, 8.939117, 8.790802, 5.433474, 8.824387, 8.325001, 6.964128, 3.289743], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [407.109985, 401.76001, 407.429993, 419.649994, 419.079987, 420.070007, 410.100006, 409.640015, 406.380005, 415.119995, 401.640015, 392.75, 408.929993, 411.869995, 416.899994, 419.809998, 424.940002, 430.910004, 437.48999, 436.929993, 437.829987, 433.640015, 440.399994, 445.679993, 455.700012, 463.339996, 469.899994, 472.399994, 475.829987, 477.950012, 476.709991, 475.23999, 490.140015, 492.529999, 485.859985, 490.549988, 473.869995, 483.209991, 481.100006, 490.790009, 494.079987, 495.579987, 486.23999, 501.859985, 512.900024, 517.73999, 519.900024, 519.320007, 523.679993, 513.440002, 508.859985, 493.420013, 494.200012, 510.940002, 510.660004, 513.840027, 496.23999, 515.559998, 518.679993, 523.659973, 529.719971, 540.799988, 549.5, 549.780029, 540.679993, 570.320007, 569.219971, 586.52002, 585.359985, 590.599976, 590.340027, 585.219971, 585.299988, 589.0, 582.0, 597.679993, 596.900024, 603.26001, 600.119995, 597.419983, 596.5, 579.940002, 536.400024, 528.059998, 533.799988, 528.320007, 481.619995, 474.179993, 476.619995, 494.0, 512.780029, 515.73999, 546.23999, 525.460022, 533.599976, 540.900024, 534.280029, 534.320007, 542.820007, 545.299988, 550.460022, 556.400024, 559.940002, 556.099976, 562.76001, 567.539978, 569.76001, 568.640015, 567.900024, 579.659973, 583.440002, 584.460022, 592.599976, 588.840027, 584.619995, 597.580017, 612.539978, 592.140015, 600.140015, 589.840027, 608.299988, 609.52002, 599.179993, 601.679993, 604.539978, 601.799988, 617.080017, 618.97998, 607.219971, 602.320007, 601.700012, 595.299988, 603.200012, 599.219971, 607.679993, 600.059998, 584.940002, 574.580017, 588.119995, 601.119995, 624.359985, 630.380005, 631.119995, 647.960022, 660.440002, 667.840027, 671.700012, 671.97998, 665.320007, 676.52002, 669.440002, 679.719971, 684.619995, 677.320007, 678.039978, 669.799988], "trend_signal": [0.675643, 0.667774, 0.673958, 0.680012, 0.696006, 0.708083, 0.714786, 0.720458, 0.694506, 0.693512, 0.687179, 0.703821, 0.682774, 0.675893, 0.676256, 0.63819, 0.65881, 0.676315, 0.704339, 0.724827, 0.685685, 0.721345, 0.695685, 0.708637, 0.686083, 0.697667, 0.704315, 0.715202, 0.734042, 0.732839, 0.747881, 0.739024, 0.73522, 0.743232, 0.769643, 0.751536, 0.776726, 0.777464, 0.775667, 0.770833, 0.765, 0.764851, 0.769792, 0.771113, 0.753226, 0.750208, 0.761077, 0.772036, 0.758155, 0.769726, 0.747625, 0.768744, 0.763589, 0.754351, 0.742458, 0.738994, 0.71369, 0.710339, 0.719774, 0.709946, 0.7255, 0.735857, 0.736083, 0.736012, 0.729571, 0.718863, 0.740726, 0.746262, 0.757958, 0.763077, 0.744982, 0.759012, 0.753226, 0.75253, 0.784488, 0.775256, 0.779155, 0.779708, 0.757101, 0.761137, 0.756435, 0.744542, 0.73703, 0.720393, 0.694107, 0.707881, 0.390207, 0.350226, 0.291774, 0.295625, 0.255101, 0.25528, 0.225179, 0.249869, 0.248417, 0.226036, 0.158018, 0.150565, 0.159155, 0.165988, 0.175339, 0.309827, 0.356901, 0.451268, 0.484649, 0.525149, 0.607274, 0.55144, 0.561685, 0.578744, 0.600321, 0.609018, 0.631369, 0.635786, 0.657446, 0.640018, 0.647202, 0.669958, 0.680756, 0.696887, 0.678946, 0.685643, 0.69381, 0.719369, 0.705393, 0.708935, 0.697488, 0.698512, 0.710845, 0.706464, 0.726137, 0.686571, 0.683292, 0.667661, 0.700036, 0.694268, 0.682107, 0.683518, 0.47806, 0.370298, 0.389307, 0.633435, 0.641351, 0.643369, 0.624137, 0.677774, 0.69928, 0.708369, 0.729, 0.715815, 0.696185, 0.679107, 0.681423, 0.691702, 0.709946, 0.734149], "smoothed_trend_signal": [0.668293, 0.673886, 0.679631, 0.686392, 0.69373, 0.700072, 0.703694, 0.703853, 0.701257, 0.697371, 0.693155, 0.688496, 0.682913, 0.676743, 0.671692, 0.670189, 0.673763, 0.681601, 0.690769, 0.698138, 0.702205, 0.703283, 0.702591, 0.701605, 0.70186, 0.704571, 0.710033, 0.717405, 0.725149, 0.731857, 0.736975, 0.741042, 0.745202, 0.750274, 0.756166, 0.762053, 0.766909, 0.769935, 0.770892, 0.770243, 0.768818, 0.767177, 0.76536, 0.763345, 0.761575, 0.760741, 0.760987, 0.761663, 0.761963, 0.761582, 0.760557, 0.758642, 0.755165, 0.749585, 0.74213, 0.733935, 0.726668, 0.721856, 0.720267, 0.721638, 0.724821, 0.728255, 0.730716, 0.732044, 0.733241, 0.735659, 0.739824, 0.744939, 0.749556, 0.752756, 0.754817, 0.756865, 0.759938, 0.764153, 0.768491, 0.771379, 0.77165, 0.769123, 0.764383, 0.758012, 0.749785, 0.738088, 0.719316, 0.687711, 0.637484, 0.567935, 0.487408, 0.410277, 0.348332, 0.305014, 0.277026, 0.259144, 0.246732, 0.235655, 0.222576, 0.206796, 0.191557, 0.182895, 0.186964, 0.207885, 0.246379, 0.29895, 0.358627, 0.417551, 0.469479, 0.510675, 0.540037, 0.559394, 0.57292, 0.584887, 0.597488, 0.610592, 0.622978, 0.633616, 0.642388, 0.650185, 0.658152, 0.666588, 0.674684, 0.681512, 0.687097, 0.692201, 0.697149, 0.701274, 0.703725, 0.704529, 0.704642, 0.704921, 0.705162, 0.704184, 0.701007, 0.696049, 0.690819, 0.685835, 0.678365, 0.662436, 0.632589, 0.590283, 0.54777, 0.522989, 0.526797, 0.554486, 0.591001, 0.623735, 0.649154, 0.669309, 0.685799, 0.697947, 0.704726, 0.706849, 0.694855, 0.692582, 0.695154, 0.700389, 0.707053, 0.711678], "avg_distance": [-24.55647659042376, -25.54790637358947, -24.49717435778691, -22.232626777337508, -22.33825753568926, -22.154792133714547, -24.002381314896127, -24.087624475357288, -24.691752720333774, -23.07210283588187, -25.57014322830954, -27.217594972250392, -24.219202091608363, -23.674376079268725, -22.742242598664845, -22.202975661019085, -21.25230976942908, -20.14597977940877, -18.926610699513365, -19.030386456275483, -18.86360420845742, -19.64006821650053, -18.387343761867605, -17.40888157023396, -15.552023311179225, -14.136220867147337, -12.920555860356178, -12.4572687500586, -11.821640131934224, -11.428768029530776, -11.658562327850104, -11.930975334019928, -9.16977952377525, -8.726880011368278, -9.96293261605003, -9.093805441187243, -12.184855743888773, -10.454015841076398, -10.845027382444892, -9.049325986986947, -8.4396442267619, -8.161671960583353, -9.892512048710582, -6.997895110145529, -4.952012003792493, -4.05509445896108, -3.654808094959273, -3.762293854900661, -2.9543237289495132, -4.851946064894784, -5.700691201312308, -8.56194720569452, -8.417401812596514, -5.315233175192373, -5.367120960916009, -4.7778154943760835, -8.039363607520269, -4.459079336621832, -3.8808979495446705, -2.9580337321287637, -1.8350261473971303, 0.21826547579408803, 1.830506843407794, 1.8824003738916049, 0.19602862107402164, 5.688763195169944, 5.484910195304613, 8.69086607899123, 8.47589437379361, 9.446942489143723, 9.398770080729824, 8.449947701209117, 8.464776039090989, 9.150443186109538, 7.853239277276317, 10.758974735858816, 10.61443490220615, 11.793034716395361, 11.21114332613895, 10.710791023239432, 10.540304517002273, 7.47149106902081, -0.5971131669952537, -2.142643785133938, -1.0789384330391323, -2.0944602578293776, -10.74866570196628, -12.12740851284156, -11.675239922561437, -8.454467005198453, -4.97424885851256, -4.425724147199143, 1.2263785984313167, -2.6244579322871555, -1.1160036256410708, 0.2368036315403879, -0.9899797099533831, -0.9825711931151889, 0.5926049818965786, 1.0521822743297298, 2.0084131706886317, 3.1091837153853756, 3.76519418664018, 3.0535803670371373, 4.287783529574586, 5.173582554388554, 5.584987438407807, 5.377435739568709, 5.240304422754238, 7.4195975385369985, 8.12009302343742, 8.309117870735701, 9.817572177381786, 9.120797814551276, 8.338763242293961, 10.740447699003177, 13.512750539744973, 9.732334576365949, 11.214853329318201, 9.306112658670308, 12.727017453828712, 12.953107493728954, 11.036947002037364, 11.50023411233494, 12.030231786792719, 11.522470967055009, 14.35408715932429, 14.70617850650121, 12.52687427182781, 11.618838206978952, 11.50394393019937, 10.317924480281302, 11.781916196377916, 11.044355518875557, 12.612123177049131, 11.200024991436328, 8.398065289615966, 6.478206284265453, 8.987365196710574, 11.396458170257981, 15.703173294435837, 16.818772362329277, 16.955903493828924, 20.076610472294202, 22.389336020602844, 23.760670499954763, 24.475983018531572, 24.52786524480988, 23.293673386477934, 25.369202049704064, 24.057169617674127, 25.962200470457592, 26.87024765419711, 25.517451515906313, 25.650872829541534, 24.123880367149148], "avg_trend_signal": 0.6496643141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 646.9658952750001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 718.85099475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.378)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.818)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.668293", "trend_signal": "0.675643", "avg_distance": "-5.567623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.673886", "trend_signal": "0.667774", "avg_distance": "-6.808592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.679631", "trend_signal": "0.673958", "avg_distance": "-5.493394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.686392", "trend_signal": "0.680012", "avg_distance": "-2.658868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.693730", "trend_signal": "0.696006", "avg_distance": "-2.791086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.700072", "trend_signal": "0.708083", "avg_distance": "-2.561443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.703694", "trend_signal": "0.714786", "avg_distance": "-4.874064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.703853", "trend_signal": "0.720458", "avg_distance": "-4.980762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.701257", "trend_signal": "0.694506", "avg_distance": "-5.736947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.697371", "trend_signal": "0.693512", "avg_distance": "-3.709638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.693155", "trend_signal": "0.687179", "avg_distance": "-6.836425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.688496", "trend_signal": "0.703821", "avg_distance": "-8.898535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682913", "trend_signal": "0.682774", "avg_distance": "-5.145457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.676743", "trend_signal": "0.675893", "avg_distance": "-4.463501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.671692", "trend_signal": "0.676256", "avg_distance": "-3.296753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.670189", "trend_signal": "0.638190", "avg_distance": "-2.621754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.673763", "trend_signal": "0.658810", "avg_distance": "-1.431809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.681601", "trend_signal": "0.676315", "avg_distance": "-0.047020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.690769", "trend_signal": "0.704339", "avg_distance": "1.479260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.698138", "trend_signal": "0.724827", "avg_distance": "1.349364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.702205", "trend_signal": "0.685685", "avg_distance": "1.558125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703283", "trend_signal": "0.721345", "avg_distance": "0.586227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.702591", "trend_signal": "0.695685", "avg_distance": "2.154258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.701605", "trend_signal": "0.708637", "avg_distance": "3.378995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.701860", "trend_signal": "0.686083", "avg_distance": "5.703218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.704571", "trend_signal": "0.697667", "avg_distance": "7.475373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.710033", "trend_signal": "0.704315", "avg_distance": "8.997016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717405", "trend_signal": "0.715202", "avg_distance": "9.576911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725149", "trend_signal": "0.734042", "avg_distance": "10.372525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.731857", "trend_signal": "0.732839", "avg_distance": "10.864281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736975", "trend_signal": "0.747881", "avg_distance": "10.576649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741042", "trend_signal": "0.739024", "avg_distance": "10.235670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745202", "trend_signal": "0.735220", "avg_distance": "13.691849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750274", "trend_signal": "0.743232", "avg_distance": "14.246224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756166", "trend_signal": "0.769643", "avg_distance": "12.699062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762053", "trend_signal": "0.751536", "avg_distance": "13.786945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766909", "trend_signal": "0.776726", "avg_distance": "9.917889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.769935", "trend_signal": "0.777464", "avg_distance": "12.084375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770892", "trend_signal": "0.775667", "avg_distance": "11.594947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.770243", "trend_signal": "0.770833", "avg_distance": "13.842620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768818", "trend_signal": "0.765000", "avg_distance": "14.605756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767177", "trend_signal": "0.764851", "avg_distance": "14.953693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765360", "trend_signal": "0.769792", "avg_distance": "12.787207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.763345", "trend_signal": "0.771113", "avg_distance": "16.410388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761575", "trend_signal": "0.753226", "avg_distance": "18.971213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760741", "trend_signal": "0.750208", "avg_distance": "20.093881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.760987", "trend_signal": "0.761077", "avg_distance": "20.594918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.761663", "trend_signal": "0.772036", "avg_distance": "20.460378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761963", "trend_signal": "0.758155", "avg_distance": "21.471712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.761582", "trend_signal": "0.769726", "avg_distance": "19.096465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.760557", "trend_signal": "0.747625", "avg_distance": "18.034094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758642", "trend_signal": "0.768744", "avg_distance": "14.452670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755165", "trend_signal": "0.763589", "avg_distance": "14.633597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749585", "trend_signal": "0.754351", "avg_distance": "18.516570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742130", "trend_signal": "0.742458", "avg_distance": "18.451622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733935", "trend_signal": "0.738994", "avg_distance": "19.189254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726668", "trend_signal": "0.713690", "avg_distance": "15.106786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721856", "trend_signal": "0.710339", "avg_distance": "19.588215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720267", "trend_signal": "0.719774", "avg_distance": "20.311922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721638", "trend_signal": "0.709946", "avg_distance": "21.467068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724821", "trend_signal": "0.725500", "avg_distance": "22.872732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728255", "trend_signal": "0.735857", "avg_distance": "25.442830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730716", "trend_signal": "0.736083", "avg_distance": "27.460866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732044", "trend_signal": "0.736012", "avg_distance": "27.525821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.733241", "trend_signal": "0.729571", "avg_distance": "25.414996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735659", "trend_signal": "0.718863", "avg_distance": "32.290231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.739824", "trend_signal": "0.740726", "avg_distance": "32.035069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744939", "trend_signal": "0.746262", "avg_distance": "36.047952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.749556", "trend_signal": "0.757958", "avg_distance": "35.778873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752756", "trend_signal": "0.763077", "avg_distance": "36.994330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.754817", "trend_signal": "0.744982", "avg_distance": "36.934033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.756865", "trend_signal": "0.759012", "avg_distance": "35.746396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.759938", "trend_signal": "0.753226", "avg_distance": "35.764956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764153", "trend_signal": "0.752530", "avg_distance": "36.623203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.768491", "trend_signal": "0.784488", "avg_distance": "34.999498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.771379", "trend_signal": "0.775256", "avg_distance": "38.636596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.771650", "trend_signal": "0.779155", "avg_distance": "38.455676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.769123", "trend_signal": "0.779708", "avg_distance": "39.930925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764383", "trend_signal": "0.757101", "avg_distance": "39.202574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.758012", "trend_signal": "0.761137", "avg_distance": "38.576285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.749785", "trend_signal": "0.756435", "avg_distance": "38.362888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738088", "trend_signal": "0.744542", "avg_distance": "34.521665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.719316", "trend_signal": "0.737030", "avg_distance": "24.422223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.687711", "trend_signal": "0.720393", "avg_distance": "22.487688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.637484", "trend_signal": "0.694107", "avg_distance": "23.819124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.567935", "trend_signal": "0.707881", "avg_distance": "22.548000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.487408", "trend_signal": "0.390207", "avg_distance": "11.715563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410277", "trend_signal": "0.350226", "avg_distance": "9.989796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348332", "trend_signal": "0.291774", "avg_distance": "10.555773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305014", "trend_signal": "0.295625", "avg_distance": "14.587203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277026", "trend_signal": "0.255101", "avg_distance": "18.943379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.259144", "trend_signal": "0.255280", "avg_distance": "19.629965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246732", "trend_signal": "0.225179", "avg_distance": "26.704681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.235655", "trend_signal": "0.249869", "avg_distance": "21.884603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.222576", "trend_signal": "0.248417", "avg_distance": "23.772730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.206796", "trend_signal": "0.226036", "avg_distance": "25.466034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.191557", "trend_signal": "0.158018", "avg_distance": "23.930474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.182895", "trend_signal": "0.150565", "avg_distance": "23.939747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.186964", "trend_signal": "0.159155", "avg_distance": "25.911389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.207885", "trend_signal": "0.165988", "avg_distance": "26.486640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.246379", "trend_signal": "0.175339", "avg_distance": "27.683551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.298950", "trend_signal": "0.309827", "avg_distance": "29.061381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.358627", "trend_signal": "0.356901", "avg_distance": "29.882507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.417551", "trend_signal": "0.451268", "avg_distance": "28.991783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.469479", "trend_signal": "0.484649", "avg_distance": "30.536630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.510675", "trend_signal": "0.525149", "avg_distance": "31.645382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.540037", "trend_signal": "0.607274", "avg_distance": "32.160336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.559394", "trend_signal": "0.551440", "avg_distance": "31.900544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.572920", "trend_signal": "0.561685", "avg_distance": "31.728897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.584887", "trend_signal": "0.578744", "avg_distance": "34.456710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.597488", "trend_signal": "0.600321", "avg_distance": "35.333518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.610592", "trend_signal": "0.609018", "avg_distance": "35.570120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.622978", "trend_signal": "0.631369", "avg_distance": "37.458246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.633616", "trend_signal": "0.635786", "avg_distance": "36.586096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.642388", "trend_signal": "0.657446", "avg_distance": "35.607227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.650185", "trend_signal": "0.640018", "avg_distance": "38.613406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.658152", "trend_signal": "0.647202", "avg_distance": "42.083487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.666588", "trend_signal": "0.669958", "avg_distance": "37.351555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.674684", "trend_signal": "0.680756", "avg_distance": "39.207218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.681512", "trend_signal": "0.696887", "avg_distance": "36.818054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687097", "trend_signal": "0.678946", "avg_distance": "41.099988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.692201", "trend_signal": "0.685643", "avg_distance": "41.382984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.697149", "trend_signal": "0.693810", "avg_distance": "38.984533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.701274", "trend_signal": "0.719369", "avg_distance": "39.564428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.703725", "trend_signal": "0.705393", "avg_distance": "40.227824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.704529", "trend_signal": "0.708935", "avg_distance": "39.592262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.704642", "trend_signal": "0.697488", "avg_distance": "43.136585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.704921", "trend_signal": "0.698512", "avg_distance": "43.577297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.705162", "trend_signal": "0.710845", "avg_distance": "40.849470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.704184", "trend_signal": "0.706464", "avg_distance": "39.712884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.701007", "trend_signal": "0.726137", "avg_distance": "39.569071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.696049", "trend_signal": "0.686571", "avg_distance": "38.084535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.690819", "trend_signal": "0.683292", "avg_distance": "39.917008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.685835", "trend_signal": "0.667661", "avg_distance": "38.993806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.678365", "trend_signal": "0.700036", "avg_distance": "40.956175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.662436", "trend_signal": "0.694268", "avg_distance": "39.188657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.632589", "trend_signal": "0.682107", "avg_distance": "35.681455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.590283", "trend_signal": "0.683518", "avg_distance": "33.278374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.547770", "trend_signal": "0.478060", "avg_distance": "36.419079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.522989", "trend_signal": "0.370298", "avg_distance": "39.434532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.526797", "trend_signal": "0.389307", "avg_distance": "44.825231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.554486", "trend_signal": "0.633435", "avg_distance": "46.221622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.591001", "trend_signal": "0.641351", "avg_distance": "46.393269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.623735", "trend_signal": "0.643369", "avg_distance": "50.299446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.649154", "trend_signal": "0.624137", "avg_distance": "53.194276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.669309", "trend_signal": "0.677774", "avg_distance": "54.910771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.685799", "trend_signal": "0.699280", "avg_distance": "55.806125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.697947", "trend_signal": "0.708369", "avg_distance": "55.871065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.704726", "trend_signal": "0.729000", "avg_distance": "54.326232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.706849", "trend_signal": "0.715815", "avg_distance": "56.924163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.694855", "trend_signal": "0.696185", "avg_distance": "54.497757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.692582", "trend_signal": "0.679107", "avg_distance": "56.612339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.695154", "trend_signal": "0.681423", "avg_distance": "57.492617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.700389", "trend_signal": "0.691702", "avg_distance": "55.813300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.707053", "trend_signal": "0.709946", "avg_distance": "55.978925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.711678", "trend_signal": "0.734149", "avg_distance": "54.083366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c179d5f3-4efd-40c8-9711-0d27c2830d61/", "share_image": "https://sharemaestro.com/terminal/c179d5f3-4efd-40c8-9711-0d27c2830d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}