{"ticker": {"uuid": "c179d5f3-4efd-40c8-9711-0d27c2830d61", "symbol": "SXR4", "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR4 rose 11.94%, moving from 600.06 to 671.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.78 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "671.70"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.78"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.02002, "high": 674.200012, "low": 666.820007, "close": 671.700012, "volume": 6796}, "trend_line": 611.415334, "activity_lines": {"activity_5": 662.548014, "activity_10": 646.128008, "activity_20": 626.009718, "activity_30": 619.177077}, "trend_signal": 1, "fair_value": 524.119744, "relative_strength": 8.775735, "rate_of_change": 0.3235741361371127, "market_dynamics": 1.348986, "expectation": {"probability": 59.4294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.529999, "high": 400.890015, "low": 396.130005, "close": 399.470001, "volume": 751}, "trend_line": 374.375667, "activity_lines": {"activity_5": 394.040666, "activity_10": 386.699638, "activity_20": 380.492573, "activity_30": 377.302431}, "trend_signal": 1, "fair_value": 357.665705, "relative_strength": -5.923608, "rate_of_change": 0.17472849726827513, "market_dynamics": 1.726605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.839996, "high": 405.48999, "low": 399.799988, "close": 404.570007, "volume": 427}, "trend_line": 375.231334, "activity_lines": {"activity_5": 398.795335, "activity_10": 390.830548, "activity_20": 383.041097, "activity_30": 379.250453}, "trend_signal": 1, "fair_value": 358.503846, "relative_strength": -6.987107, "rate_of_change": 0.2285583907887856, "market_dynamics": 1.754437, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.320007, "high": 403.869995, "low": 395.23999, "close": 399.26001, "volume": 853}, "trend_line": 375.749668, "activity_lines": {"activity_5": 399.972005, "activity_10": 393.410186, "activity_20": 384.929622, "activity_30": 380.80069}, "trend_signal": 1, "fair_value": 359.368141, "relative_strength": -4.974951, "rate_of_change": 0.138137184460182, "market_dynamics": 1.733782, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 398.720001, "high": 407.119995, "low": 395.76001, "close": 406.820007, "volume": 372}, "trend_line": 376.564669, "activity_lines": {"activity_5": 402.780007, "activity_10": 396.909641, "activity_20": 387.465337, "activity_30": 382.805228}, "trend_signal": 1, "fair_value": 360.230193, "relative_strength": -4.885229, "rate_of_change": 0.21689999204470228, "market_dynamics": 1.584955, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.619995, "high": 409.470001, "low": 403.200012, "close": 403.200012, "volume": 2578}, "trend_line": 377.574002, "activity_lines": {"activity_5": 403.311342, "activity_10": 399.158733, "activity_20": 389.527195, "activity_30": 384.523637}, "trend_signal": 1, "fair_value": 361.054231, "relative_strength": -2.202752, "rate_of_change": 0.26803709511048857, "market_dynamics": 1.612538, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.23999, "high": 404.26001, "low": 400.23999, "close": 402.869995, "volume": 398}, "trend_line": 379.019002, "activity_lines": {"activity_5": 403.380005, "activity_10": 400.816549, "activity_20": 391.440289, "activity_30": 386.155637}, "trend_signal": 1, "fair_value": 361.866539, "relative_strength": -5.027405, "rate_of_change": 0.3827064343270099, "market_dynamics": 1.496465, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.410004, "high": 410.220001, "low": 401.26001, "close": 410.220001, "volume": 1172}, "trend_line": 380.793669, "activity_lines": {"activity_5": 405.672003, "activity_10": 403.252003, "activity_20": 393.914194, "activity_30": 388.168605}, "trend_signal": 1, "fair_value": 362.755962, "relative_strength": -3.468824, "rate_of_change": 0.46822639251211534, "market_dynamics": 1.501818, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.070007, "high": 419.269989, "low": 408.070007, "close": 416.829987, "volume": 1346}, "trend_line": 382.865001, "activity_lines": {"activity_5": 409.790664, "activity_10": 406.293455, "activity_20": 396.86224, "activity_30": 390.493528}, "trend_signal": 1, "fair_value": 363.700385, "relative_strength": -3.362633, "rate_of_change": 0.5439512703663105, "market_dynamics": 1.569807, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.529999, "high": 418.980011, "low": 411.140015, "close": 411.140015, "volume": 4897}, "trend_line": 384.524668, "activity_lines": {"activity_5": 410.841335, "activity_10": 407.738549, "activity_20": 399.032241, "activity_30": 392.317723}, "trend_signal": 1, "fair_value": 364.5475, "relative_strength": -1.309871, "rate_of_change": 0.43348621463574655, "market_dynamics": 1.548875, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.23999, "high": 412.200012, "low": 407.059998, "close": 407.109985, "volume": 1056}, "trend_line": 385.950668, "activity_lines": {"activity_5": 410.260663, "activity_10": 408.080545, "activity_20": 400.603192, "activity_30": 393.77484}, "trend_signal": 1, "fair_value": 365.360321, "relative_strength": -1.243156, "rate_of_change": 0.3708474692708109, "market_dynamics": 1.477989, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.51001, "high": 411.910004, "low": 400.829987, "close": 401.76001, "volume": 955}, "trend_line": 387.333002, "activity_lines": {"activity_5": 407.636001, "activity_10": 407.282547, "activity_20": 401.46105, "activity_30": 394.794798}, "trend_signal": 1, "fair_value": 366.120705, "relative_strength": -0.561785, "rate_of_change": 0.35816339097514255, "market_dynamics": 1.110535, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.559998, "high": 412.519989, "low": 402.089996, "close": 407.429993, "volume": 1943}, "trend_line": 388.508334, "activity_lines": {"activity_5": 406.975332, "activity_10": 407.473818, "activity_20": 402.729239, "activity_30": 396.091378}, "trend_signal": 1, "fair_value": 366.878398, "relative_strength": 0.874009, "rate_of_change": 0.30344225612873776, "market_dynamics": 0.709856, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.450012, "high": 420.049988, "low": 408.450012, "close": 419.649994, "volume": 1986}, "trend_line": 389.697667, "activity_lines": {"activity_5": 410.573997, "activity_10": 409.834907, "activity_20": 404.994191, "activity_30": 398.100517}, "trend_signal": 1, "fair_value": 367.762052, "relative_strength": 2.828925, "rate_of_change": 0.3061280533560017, "market_dynamics": 0.43932, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.630005, "high": 422.179993, "low": 415.940002, "close": 419.079987, "volume": 621}, "trend_line": 391.010001, "activity_lines": {"activity_5": 413.79466, "activity_10": 411.721632, "activity_20": 406.988666, "activity_30": 399.996151}, "trend_signal": 1, "fair_value": 368.664359, "relative_strength": 3.652738, "rate_of_change": 0.33675695574537895, "market_dynamics": 0.274351, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.709991, "high": 425.519989, "low": 417.149994, "close": 420.070007, "volume": 3869}, "trend_line": 392.393668, "activity_lines": {"activity_5": 416.815997, "activity_10": 413.565452, "activity_20": 408.863952, "activity_30": 401.87099}, "trend_signal": 1, "fair_value": 369.579936, "relative_strength": 3.167657, "rate_of_change": 0.3538699768449152, "market_dynamics": 0.445914, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.980011, "high": 419.980011, "low": 408.329987, "close": 410.100006, "volume": 1586}, "trend_line": 393.609001, "activity_lines": {"activity_5": 415.65, "activity_10": 413.289817, "activity_20": 409.570238, "activity_30": 403.013334}, "trend_signal": 1, "fair_value": 370.428398, "relative_strength": 3.225749, "rate_of_change": 0.3097228877811522, "market_dynamics": 0.31203, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.420013, "high": 410.959991, "low": 406.829987, "close": 409.640015, "volume": 798}, "trend_line": 394.677335, "activity_lines": {"activity_5": 413.774673, "activity_10": 412.799093, "activity_20": 410.051954, "activity_30": 404.047593}, "trend_signal": 1, "fair_value": 371.23827, "relative_strength": 4.568012, "rate_of_change": 0.27142011419602924, "market_dynamics": 0.02763, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.48999, "high": 411.609985, "low": 403.619995, "close": 406.380005, "volume": 399}, "trend_line": 395.982002, "activity_lines": {"activity_5": 410.66534, "activity_10": 411.726185, "activity_20": 410.069907, "activity_30": 404.802604}, "trend_signal": 1, "fair_value": 371.980578, "relative_strength": 5.093604, "rate_of_change": 0.3305654731858354, "market_dynamics": -0.25186, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.730011, "high": 417.600006, "low": 407.730011, "close": 415.119995, "volume": 285}, "trend_line": 397.621335, "activity_lines": {"activity_5": 411.354004, "activity_10": 412.432365, "activity_20": 410.822858, "activity_30": 406.037313}, "trend_signal": 1, "fair_value": 372.743847, "relative_strength": 7.845614, "rate_of_change": 0.4139917955159904, "market_dynamics": -0.552521, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.440002, "high": 417.440002, "low": 401.529999, "close": 401.640015, "volume": 778}, "trend_line": 398.864003, "activity_lines": {"activity_5": 407.81334, "activity_10": 410.615277, "activity_20": 410.17605, "activity_30": 406.296583}, "trend_signal": 1, "fair_value": 373.469103, "relative_strength": 7.259355, "rate_of_change": 0.31252548357347004, "market_dynamics": -0.73146, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.549988, "high": 403.359985, "low": 392.75, "close": 392.75, "volume": 1210}, "trend_line": 399.471336, "activity_lines": {"activity_5": 402.538005, "activity_10": 407.281277, "activity_20": 408.664812, "activity_30": 405.902131}, "trend_signal": 1, "fair_value": 374.210065, "relative_strength": 5.86379, "rate_of_change": 0.15226568339885582, "market_dynamics": -0.893681, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.23999, "high": 408.929993, "low": 391.579987, "close": 408.929993, "volume": 3169}, "trend_line": 400.690669, "activity_lines": {"activity_5": 403.812667, "activity_10": 407.052912, "activity_20": 408.726525, "activity_30": 406.512367}, "trend_signal": 1, "fair_value": 374.953911, "relative_strength": 6.642275, "rate_of_change": 0.30523666909607905, "market_dynamics": -0.806003, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.25, "high": 413.140015, "low": 408.049988, "close": 411.869995, "volume": 2403}, "trend_line": 401.944669, "activity_lines": {"activity_5": 406.114665, "activity_10": 407.331819, "activity_20": 409.047477, "activity_30": 407.233614}, "trend_signal": 1, "fair_value": 375.684744, "relative_strength": 7.063797, "rate_of_change": 0.3129596212284051, "market_dynamics": -0.781875, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.440002, "high": 419.329987, "low": 413.440002, "close": 416.899994, "volume": 2288}, "trend_line": 403.366335, "activity_lines": {"activity_5": 409.72733, "activity_10": 408.666727, "activity_20": 409.787429, "activity_30": 408.198474}, "trend_signal": 1, "fair_value": 376.435898, "relative_strength": 3.714878, "rate_of_change": 0.3536969413071171, "market_dynamics": -0.511715, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.630005, "high": 421.859985, "low": 415.630005, "close": 419.809998, "volume": 1514}, "trend_line": 404.894001, "activity_lines": {"activity_5": 414.191329, "activity_10": 410.570363, "activity_20": 410.756524, "activity_30": 409.259355}, "trend_signal": 1, "fair_value": 377.18436, "relative_strength": 3.735583, "rate_of_change": 0.37872917679161566, "market_dynamics": -0.182223, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.570007, "high": 425.079987, "low": 417.200012, "close": 424.940002, "volume": 3319}, "trend_line": 406.654001, "activity_lines": {"activity_5": 419.153998, "activity_10": 413.411454, "activity_20": 412.135095, "activity_30": 410.552646}, "trend_signal": 1, "fair_value": 377.965962, "relative_strength": 2.677949, "rate_of_change": 0.43468166869678837, "market_dynamics": 0.137564, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.940002, "high": 431.329987, "low": 424.940002, "close": 430.910004, "volume": 2328}, "trend_line": 408.436001, "activity_lines": {"activity_5": 423.960667, "activity_10": 417.068181, "activity_20": 413.977143, "activity_30": 412.117549}, "trend_signal": 1, "fair_value": 378.802501, "relative_strength": 1.891817, "rate_of_change": 0.4382103694093452, "market_dynamics": 0.401518, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.670013, "high": 438.209991, "low": 431.339996, "close": 437.48999, "volume": 4532}, "trend_line": 410.154667, "activity_lines": {"activity_5": 429.495331, "activity_10": 421.534543, "activity_20": 416.347333, "activity_30": 413.992}, "trend_signal": 1, "fair_value": 379.664039, "relative_strength": 3.476915, "rate_of_change": 0.42079199575750464, "market_dynamics": 0.728317, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.220001, "high": 440.019989, "low": 435.01001, "close": 436.929993, "volume": 1317}, "trend_line": 411.693334, "activity_lines": {"activity_5": 433.135329, "activity_10": 425.333451, "activity_20": 418.565808, "activity_30": 415.71944}, "trend_signal": 1, "fair_value": 380.511859, "relative_strength": 3.581254, "rate_of_change": 0.37514311643806686, "market_dynamics": 0.892596, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.339996, "high": 437.920013, "low": 434.200012, "close": 437.829987, "volume": 1441}, "trend_line": 413.024, "activity_lines": {"activity_5": 435.739992, "activity_10": 428.899449, "activity_20": 420.747188, "activity_30": 417.405676}, "trend_signal": 1, "fair_value": 381.365193, "relative_strength": 3.460727, "rate_of_change": 0.32321776674674263, "market_dynamics": 0.951648, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.450012, "high": 438.579987, "low": 431.450012, "close": 433.640015, "volume": 4728}, "trend_line": 414.163001, "activity_lines": {"activity_5": 435.746666, "activity_10": 431.045635, "activity_20": 422.383237, "activity_30": 418.735741}, "trend_signal": 1, "fair_value": 382.149103, "relative_strength": 3.332718, "rate_of_change": 0.27577114162857547, "market_dynamics": 1.077844, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.579987, "high": 442.059998, "low": 432.709991, "close": 440.399994, "volume": 3307}, "trend_line": 415.357333, "activity_lines": {"activity_5": 437.426664, "activity_10": 433.677452, "activity_20": 424.511284, "activity_30": 420.428451}, "trend_signal": 1, "fair_value": 382.968526, "relative_strength": 4.075035, "rate_of_change": 0.2883724516956488, "market_dynamics": 1.038754, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.209991, "high": 446.339996, "low": 439.929993, "close": 445.679993, "volume": 9377}, "trend_line": 416.904666, "activity_lines": {"activity_5": 440.233997, "activity_10": 436.697088, "activity_20": 426.985189, "activity_30": 422.384751}, "trend_signal": 1, "fair_value": 383.801026, "relative_strength": 6.035575, "rate_of_change": 0.372530560330817, "market_dynamics": 1.206897, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.190002, "high": 456.26001, "low": 449.859985, "close": 455.700012, "volume": 2358}, "trend_line": 418.534, "activity_lines": {"activity_5": 445.835335, "activity_10": 440.923818, "activity_20": 430.289428, "activity_30": 424.887677}, "trend_signal": 1, "fair_value": 384.749744, "relative_strength": 5.638516, "rate_of_change": 0.39081692599717066, "market_dynamics": 1.295362, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.160004, "high": 463.339996, "low": 453.040009, "close": 463.339996, "volume": 4366}, "trend_line": 420.538666, "activity_lines": {"activity_5": 452.732001, "activity_10": 445.834181, "activity_20": 434.146904, "activity_30": 427.778386}, "trend_signal": 1, "fair_value": 385.642564, "relative_strength": 7.474296, "rate_of_change": 0.47897327337802564, "market_dynamics": 1.442813, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.480011, "high": 470.48999, "low": 463.380005, "close": 469.899994, "volume": 3542}, "trend_line": 422.772999, "activity_lines": {"activity_5": 460.114665, "activity_10": 451.145816, "activity_20": 438.423093, "activity_30": 430.962988}, "trend_signal": 1, "fair_value": 386.568654, "relative_strength": 8.70002, "rate_of_change": 0.5313026317537349, "market_dynamics": 1.588272, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.630005, "high": 474.160004, "low": 467.350006, "close": 472.399994, "volume": 1154}, "trend_line": 424.845666, "activity_lines": {"activity_5": 465.91333, "activity_10": 456.094543, "activity_20": 442.652617, "activity_30": 434.16473}, "trend_signal": 1, "fair_value": 387.511731, "relative_strength": 7.803996, "rate_of_change": 0.4902552918238676, "market_dynamics": 1.620277, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.950012, "high": 477.269989, "low": 464.0, "close": 475.829987, "volume": 4556}, "trend_line": 426.812332, "activity_lines": {"activity_5": 470.721993, "activity_10": 460.912541, "activity_20": 446.909949, "activity_30": 437.454041}, "trend_signal": 1, "fair_value": 388.526667, "relative_strength": 6.484836, "rate_of_change": 0.4629130428742639, "market_dynamics": 1.779975, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.540009, "high": 477.950012, "low": 471.51001, "close": 477.950012, "volume": 3014}, "trend_line": 429.039332, "activity_lines": {"activity_5": 474.227332, "activity_10": 465.418908, "activity_20": 451.038474, "activity_30": 440.753246}, "trend_signal": 1, "fair_value": 389.587244, "relative_strength": 4.841957, "rate_of_change": 0.5217749893880703, "market_dynamics": 1.789811, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.630005, "high": 479.910004, "low": 472.970001, "close": 476.709991, "volume": 4726}, "trend_line": 431.359332, "activity_lines": {"activity_5": 475.835996, "activity_10": 468.953997, "activity_20": 454.749712, "activity_30": 443.828772}, "trend_signal": 1, "fair_value": 390.543462, "relative_strength": 3.873918, "rate_of_change": 0.5407429638642065, "market_dynamics": 1.846726, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.609985, "high": 479.910004, "low": 471.970001, "close": 475.23999, "volume": 2205}, "trend_line": 433.808665, "activity_lines": {"activity_5": 476.063328, "activity_10": 471.514905, "activity_20": 457.963473, "activity_30": 446.659782}, "trend_signal": 1, "fair_value": 391.484423, "relative_strength": 2.716834, "rate_of_change": 0.567817320340255, "market_dynamics": 1.845915, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.179993, "high": 491.559998, "low": 476.799988, "close": 490.140015, "volume": 2054}, "trend_line": 436.565666, "activity_lines": {"activity_5": 480.901335, "activity_10": 476.028544, "activity_20": 462.203475, "activity_30": 450.294063}, "trend_signal": 1, "fair_value": 392.495641, "relative_strength": 4.171368, "rate_of_change": 0.6355338706754514, "market_dynamics": 1.766047, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.799988, "high": 493.089996, "low": 487.549988, "close": 492.529999, "volume": 1081}, "trend_line": 438.994999, "activity_lines": {"activity_5": 485.353335, "activity_10": 480.072363, "activity_20": 466.284379, "activity_30": 453.904665}, "trend_signal": 1, "fair_value": 393.476667, "relative_strength": 2.852912, "rate_of_change": 0.5564645113434059, "market_dynamics": 1.693409, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.440002, "high": 494.600006, "low": 482.200012, "close": 485.859985, "volume": 2623}, "trend_line": 441.220999, "activity_lines": {"activity_5": 486.468662, "activity_10": 482.051633, "activity_20": 469.34595, "activity_30": 456.928213}, "trend_signal": 1, "fair_value": 394.385449, "relative_strength": 3.013348, "rate_of_change": 0.5070672798256636, "market_dynamics": 1.52898, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.01001, "high": 493.160004, "low": 482.730011, "close": 490.549988, "volume": 2118}, "trend_line": 443.570332, "activity_lines": {"activity_5": 488.619993, "activity_10": 484.335268, "activity_20": 472.525806, "activity_30": 460.110728}, "trend_signal": 1, "fair_value": 395.300321, "relative_strength": 5.140287, "rate_of_change": 0.5324617380688178, "market_dynamics": 1.48259, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.950012, "high": 491.579987, "low": 472.98999, "close": 473.869995, "volume": 3475}, "trend_line": 445.695998, "activity_lines": {"activity_5": 484.28866, "activity_10": 483.09145, "activity_20": 473.780234, "activity_30": 462.065545}, "trend_signal": 1, "fair_value": 396.123782, "relative_strength": 2.43161, "rate_of_change": 0.47921735216501515, "market_dynamics": 1.040744, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.869995, "high": 483.799988, "low": 472.920013, "close": 483.209991, "volume": 4326}, "trend_line": 448.148331, "activity_lines": {"activity_5": 483.161991, "activity_10": 483.47363, "activity_20": 475.691186, "activity_30": 464.485803}, "trend_signal": 1, "fair_value": 396.997885, "relative_strength": 1.779886, "rate_of_change": 0.5502254924891675, "market_dynamics": 0.692254, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.350006, "high": 484.670013, "low": 475.279999, "close": 481.100006, "volume": 2832}, "trend_line": 450.638997, "activity_lines": {"activity_5": 481.793996, "activity_10": 483.275632, "activity_20": 477.152139, "activity_30": 466.611717}, "trend_signal": 1, "fair_value": 397.861282, "relative_strength": 1.977013, "rate_of_change": 0.5557682195183793, "market_dynamics": 0.253509, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.25, "high": 492.100006, "low": 483.160004, "close": 490.790009, "volume": 3004}, "trend_line": 453.161331, "activity_lines": {"activity_5": 484.418001, "activity_10": 484.743635, "activity_20": 479.328283, "activity_30": 469.202105}, "trend_signal": 1, "fair_value": 398.821987, "relative_strength": -0.420179, "rate_of_change": 0.5597238625133902, "market_dynamics": -0.142063, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.630005, "high": 496.359985, "low": 489.589996, "close": 494.079987, "volume": 830}, "trend_line": 456.242664, "activity_lines": {"activity_5": 487.809998, "activity_10": 486.57636, "activity_20": 481.561282, "activity_30": 471.842018}, "trend_signal": 1, "fair_value": 399.805192, "relative_strength": 0.415312, "rate_of_change": 0.6799637985880954, "market_dynamics": -0.208641, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.079987, "high": 500.119995, "low": 493.420013, "close": 495.579987, "volume": 1372}, "trend_line": 459.67033, "activity_lines": {"activity_5": 491.466661, "activity_10": 488.365995, "activity_20": 483.669281, "activity_30": 474.37991}, "trend_signal": 1, "fair_value": 400.775192, "relative_strength": 0.62792, "rate_of_change": 0.751281340054596, "market_dynamics": -0.338864, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.320007, "high": 495.880005, "low": 486.23999, "close": 486.23999, "volume": 1886}, "trend_line": 462.24733, "activity_lines": {"activity_5": 490.562659, "activity_10": 488.08763, "activity_20": 484.592805, "activity_30": 476.094082}, "trend_signal": 1, "fair_value": 401.677756, "relative_strength": -0.334329, "rate_of_change": 0.5606191724403875, "market_dynamics": -0.409649, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.179993, "high": 501.859985, "low": 489.429993, "close": 501.859985, "volume": 2122}, "trend_line": 465.246996, "activity_lines": {"activity_5": 494.663322, "activity_10": 490.720174, "activity_20": 486.785661, "activity_30": 478.649737}, "trend_signal": 1, "fair_value": 402.653781, "relative_strength": 2.389256, "rate_of_change": 0.6489309521809564, "market_dynamics": -0.39712, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.559998, "high": 513.580017, "low": 502.019989, "close": 512.900024, "volume": 1618}, "trend_line": 468.446997, "activity_lines": {"activity_5": 501.059999, "activity_10": 495.190361, "activity_20": 489.762425, "activity_30": 481.724126}, "trend_signal": 1, "fair_value": 403.682435, "relative_strength": 7.574806, "rate_of_change": 0.687806912782299, "market_dynamics": -0.244774, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.460022, "high": 520.059998, "low": 512.900024, "close": 517.73999, "volume": 924}, "trend_line": 471.71133, "activity_lines": {"activity_5": 507.595998, "activity_10": 500.048906, "activity_20": 492.927758, "activity_30": 484.904319}, "trend_signal": 1, "fair_value": 404.7025, "relative_strength": 7.368502, "rate_of_change": 0.6968414827942563, "market_dynamics": -0.076849, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.23999, "high": 522.47998, "low": 514.200012, "close": 519.900024, "volume": 6028}, "trend_line": 474.876664, "activity_lines": {"activity_5": 513.274674, "activity_10": 504.80582, "activity_20": 496.039761, "activity_30": 488.013267}, "trend_signal": 1, "fair_value": 405.688077, "relative_strength": 7.133749, "rate_of_change": 0.6710320059516124, "market_dynamics": 0.356141, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.73999, "high": 519.840027, "low": 514.02002, "close": 519.320007, "volume": 3746}, "trend_line": 477.823664, "activity_lines": {"activity_5": 517.138676, "activity_10": 508.620367, "activity_20": 498.858428, "activity_30": 490.880579}, "trend_signal": 1, "fair_value": 406.656987, "relative_strength": 5.451252, "rate_of_change": 0.6205821897367445, "market_dynamics": 0.591061, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.559998, "high": 527.280029, "low": 519.859985, "close": 523.679993, "volume": 3390}, "trend_line": 480.696664, "activity_lines": {"activity_5": 520.250671, "activity_10": 512.571093, "activity_20": 501.868904, "activity_30": 493.839052}, "trend_signal": 1, "fair_value": 407.653653, "relative_strength": 4.569612, "rate_of_change": 0.6012678350731475, "market_dynamics": 0.811528, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.460022, "high": 527.719971, "low": 513.440002, "close": 513.440002, "volume": 2565}, "trend_line": 483.246998, "activity_lines": {"activity_5": 518.494669, "activity_10": 513.88582, "activity_20": 503.676285, "activity_30": 495.951526}, "trend_signal": 1, "fair_value": 408.538525, "relative_strength": 5.555903, "rate_of_change": 0.5305495525552515, "market_dynamics": 0.822209, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.460022, "high": 521.599976, "low": 506.140015, "close": 508.859985, "volume": 2597}, "trend_line": 485.614665, "activity_lines": {"activity_5": 515.175997, "activity_10": 513.956, "activity_20": 504.878475, "activity_30": 497.603976}, "trend_signal": 1, "fair_value": 409.41891, "relative_strength": 3.047378, "rate_of_change": 0.4899496551036998, "market_dynamics": 0.630159, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.419983, "high": 522.359985, "low": 492.299988, "close": 493.420013, "volume": 5554}, "trend_line": 487.607331, "activity_lines": {"activity_5": 507.302667, "activity_10": 510.950184, "activity_20": 504.457095, "activity_30": 498.107547}, "trend_signal": 1, "fair_value": 410.16173, "relative_strength": 4.038225, "rate_of_change": 0.41033892582300524, "market_dynamics": 0.29727, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.910004, "high": 495.929993, "low": 471.589996, "close": 494.200012, "volume": 2746}, "trend_line": 489.400665, "activity_lines": {"activity_5": 501.454671, "activity_10": 508.125459, "activity_20": 504.02343, "activity_30": 498.532881}, "trend_signal": 1, "fair_value": 410.90032, "relative_strength": 3.67898, "rate_of_change": 0.36778241137642287, "market_dynamics": -0.225554, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.230011, "high": 513.340027, "low": 494.5, "close": 510.940002, "volume": 2435}, "trend_line": 491.575999, "activity_lines": {"activity_5": 502.861338, "activity_10": 508.19964, "activity_20": 505.164716, "activity_30": 499.922516}, "trend_signal": 1, "fair_value": 411.739679, "relative_strength": 3.528851, "rate_of_change": 0.44448938376494046, "market_dynamics": -0.46283, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.720001, "high": 514.080017, "low": 509.959991, "close": 510.660004, "volume": 1668}, "trend_line": 493.407999, "activity_lines": {"activity_5": 505.024005, "activity_10": 508.057822, "activity_20": 506.191669, "activity_30": 501.153742}, "trend_signal": 1, "fair_value": 412.559166, "relative_strength": 1.649375, "rate_of_change": 0.3726788947643462, "market_dynamics": -0.72607, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.160004, "high": 516.539978, "low": 509.720001, "close": 513.840027, "volume": 2754}, "trend_line": 495.091333, "activity_lines": {"activity_5": 508.432013, "activity_10": 508.534917, "activity_20": 507.403385, "activity_30": 502.471938}, "trend_signal": 1, "fair_value": 413.399295, "relative_strength": 0.751848, "rate_of_change": 0.34116471630205614, "market_dynamics": -0.727152, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.200012, "high": 518.52002, "low": 495.529999, "close": 496.23999, "volume": 3083}, "trend_line": 495.969333, "activity_lines": {"activity_5": 505.641339, "activity_10": 505.882914, "activity_20": 506.828003, "activity_30": 502.546045}, "trend_signal": 1, "fair_value": 414.143718, "relative_strength": 0.482382, "rate_of_change": 0.17734101598582938, "market_dynamics": -0.779146, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.160004, "high": 515.559998, "low": 499.119995, "close": 515.559998, "volume": 1479}, "trend_line": 497.408, "activity_lines": {"activity_5": 509.102669, "activity_10": 507.173822, "activity_20": 507.986098, "activity_30": 503.809958}, "trend_signal": 1, "fair_value": 415.017628, "relative_strength": 2.092296, "rate_of_change": 0.2900717653847379, "market_dynamics": -0.883521, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.960022, "high": 522.059998, "low": 512.679993, "close": 518.679993, "volume": 5625}, "trend_line": 498.836333, "activity_lines": {"activity_5": 512.179999, "activity_10": 509.100366, "activity_20": 509.287288, "activity_30": 505.182345}, "trend_signal": 1, "fair_value": 415.905256, "relative_strength": 2.49876, "rate_of_change": 0.2871552126222355, "market_dynamics": -0.767383, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.219971, "high": 526.179993, "low": 519.380005, "close": 523.659973, "volume": 2712}, "trend_line": 500.359999, "activity_lines": {"activity_5": 516.401323, "activity_10": 512.023269, "activity_20": 510.883809, "activity_30": 506.78387}, "trend_signal": 1, "fair_value": 416.86673, "relative_strength": -0.540795, "rate_of_change": 0.30544407037006893, "market_dynamics": -0.793911, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.559998, "high": 532.159973, "low": 519.719971, "close": 529.719971, "volume": 5346}, "trend_line": 502.126998, "activity_lines": {"activity_5": 521.775981, "activity_10": 515.862173, "activity_20": 512.900949, "activity_30": 508.678062}, "trend_signal": 1, "fair_value": 417.822307, "relative_strength": 2.391708, "rate_of_change": 0.353145535920428, "market_dynamics": -0.424614, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.539978, "high": 540.820007, "low": 527.299988, "close": 540.799988, "volume": 1387}, "trend_line": 504.312331, "activity_lines": {"activity_5": 529.785315, "activity_10": 521.336353, "activity_20": 515.803615, "activity_30": 511.173094}, "trend_signal": 1, "fair_value": 418.812115, "relative_strength": 3.126389, "rate_of_change": 0.4352151962958099, "market_dynamics": -0.093493, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 541.619995, "high": 550.97998, "low": 541.619995, "close": 549.5, "volume": 1971}, "trend_line": 506.290997, "activity_lines": {"activity_5": 537.723987, "activity_10": 527.530899, "activity_20": 519.31952, "activity_30": 514.088427}, "trend_signal": 1, "fair_value": 419.828525, "relative_strength": 3.214348, "rate_of_change": 0.39234931973139336, "market_dynamics": 0.187128, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.039978, "high": 551.97998, "low": 547.400024, "close": 549.780029, "volume": 3519}, "trend_line": 508.199332, "activity_lines": {"activity_5": 543.493335, "activity_10": 532.770906, "activity_20": 522.560856, "activity_30": 516.894171}, "trend_signal": 1, "fair_value": 420.799038, "relative_strength": 4.183662, "rate_of_change": 0.3769245377278598, "market_dynamics": 0.664087, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.97998, "high": 550.340027, "low": 536.440002, "close": 540.679993, "volume": 1812}, "trend_line": 510.026665, "activity_lines": {"activity_5": 544.156002, "activity_10": 535.650178, "activity_20": 524.707331, "activity_30": 518.989698}, "trend_signal": 1, "fair_value": 421.651217, "relative_strength": 3.484324, "rate_of_change": 0.35957013024959134, "market_dynamics": 0.763213, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.539978, "high": 570.47998, "low": 534.840027, "close": 570.320007, "volume": 9764}, "trend_line": 512.685666, "activity_lines": {"activity_5": 553.564005, "activity_10": 543.372725, "activity_20": 529.54438, "activity_30": 522.879591}, "trend_signal": 1, "fair_value": 422.680961, "relative_strength": 9.177019, "rate_of_change": 0.5213454869070403, "market_dynamics": 1.15017, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.799988, "high": 583.26001, "low": 569.219971, "close": 569.219971, "volume": 7123}, "trend_line": 515.863998, "activity_lines": {"activity_5": 559.898661, "activity_10": 549.868357, "activity_20": 534.026282, "activity_30": 526.526965}, "trend_signal": 1, "fair_value": 423.657307, "relative_strength": 8.728219, "rate_of_change": 0.6199377534381991, "market_dynamics": 1.39899, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.140015, "high": 587.200012, "low": 565.099976, "close": 586.52002, "volume": 13392}, "trend_line": 519.307666, "activity_lines": {"activity_5": 570.105335, "activity_10": 558.182544, "activity_20": 539.92095, "activity_30": 531.085418}, "trend_signal": 1, "fair_value": 424.811281, "relative_strength": 11.058292, "rate_of_change": 0.6675534662917109, "market_dynamics": 1.553038, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.640015, "high": 587.640015, "low": 580.840027, "close": 585.359985, "volume": 6724}, "trend_line": 522.782999, "activity_lines": {"activity_5": 577.457328, "activity_10": 564.995633, "activity_20": 545.38514, "activity_30": 535.346858}, "trend_signal": 1, "fair_value": 425.997948, "relative_strength": 8.823222, "rate_of_change": 0.6692242821618538, "market_dynamics": 1.770122, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.580017, "high": 592.880005, "low": 586.26001, "close": 590.599976, "volume": 4194}, "trend_line": 526.109998, "activity_lines": {"activity_5": 584.183989, "activity_10": 571.549085, "activity_20": 551.054661, "activity_30": 539.722147}, "trend_signal": 1, "fair_value": 427.141666, "relative_strength": 5.472371, "rate_of_change": 0.636401529193569, "market_dynamics": 1.629769, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.299988, "high": 594.47998, "low": 586.820007, "close": 590.340027, "volume": 7944}, "trend_line": 529.318666, "activity_lines": {"activity_5": 587.496, "activity_10": 576.838181, "activity_20": 556.331997, "activity_30": 543.86602}, "trend_signal": 1, "fair_value": 428.297564, "relative_strength": 5.108836, "rate_of_change": 0.6098853875040764, "market_dynamics": 1.612743, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.299988, "high": 593.299988, "low": 571.559998, "close": 585.219971, "volume": 7412}, "trend_line": 532.306665, "activity_lines": {"activity_5": 587.766659, "activity_10": 580.094176, "activity_20": 560.733709, "activity_30": 547.472556}, "trend_signal": 1, "fair_value": 429.377307, "relative_strength": 6.683928, "rate_of_change": 0.5644990800305435, "market_dynamics": 1.48545, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.76001, "high": 591.299988, "low": 582.559998, "close": 585.299988, "volume": 749}, "trend_line": 535.608665, "activity_lines": {"activity_5": 586.997323, "activity_10": 582.557084, "activity_20": 564.705899, "activity_30": 550.89148}, "trend_signal": 1, "fair_value": 430.427435, "relative_strength": 5.934175, "rate_of_change": 0.6203191162372579, "market_dynamics": 1.327025, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.059998, "high": 589.440002, "low": 579.400024, "close": 589.0, "volume": 1917}, "trend_line": 538.513332, "activity_lines": {"activity_5": 587.54266, "activity_10": 585.041811, "activity_20": 568.596661, "activity_30": 554.336082}, "trend_signal": 1, "fair_value": 431.578845, "relative_strength": 6.766122, "rate_of_change": 0.5423114280647453, "market_dynamics": 1.227476, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.97998, "high": 593.23999, "low": 582.0, "close": 582.0, "volume": 7068}, "trend_line": 540.816665, "activity_lines": {"activity_5": 585.511996, "activity_10": 585.540722, "activity_20": 571.449042, "activity_30": 557.141674}, "trend_signal": 1, "fair_value": 432.731025, "relative_strength": 3.711516, "rate_of_change": 0.4277207012583214, "market_dynamics": 0.943827, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.280029, "high": 598.619995, "low": 579.0, "close": 597.679993, "volume": 5320}, "trend_line": 543.481331, "activity_lines": {"activity_5": 589.281327, "activity_10": 588.139267, "activity_20": 575.455042, "activity_30": 560.810275}, "trend_signal": 1, "fair_value": 434.05314, "relative_strength": 2.878021, "rate_of_change": 0.4927115180520577, "market_dynamics": 0.75772, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.880005, "high": 601.0, "low": 592.840027, "close": 596.900024, "volume": 2086}, "trend_line": 546.047998, "activity_lines": {"activity_5": 592.301339, "activity_10": 590.098545, "activity_20": 578.987521, "activity_30": 564.256643}, "trend_signal": 1, "fair_value": 435.401602, "relative_strength": 0.311626, "rate_of_change": 0.4722640601614432, "market_dynamics": 0.56623, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.97998, "high": 604.780029, "low": 579.099976, "close": 603.26001, "volume": 8452}, "trend_line": 548.845998, "activity_lines": {"activity_5": 596.662675, "activity_10": 592.710911, "activity_20": 582.64638, "activity_30": 567.94774}, "trend_signal": 1, "fair_value": 436.783717, "relative_strength": -0.217889, "rate_of_change": 0.5124091673714005, "market_dynamics": 0.480928, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.119995, "high": 602.039978, "low": 591.02002, "close": 600.119995, "volume": 5696}, "trend_line": 551.393998, "activity_lines": {"activity_5": 598.780005, "activity_10": 594.448001, "activity_20": 585.58857, "activity_30": 571.25574}, "trend_signal": 1, "fair_value": 438.127179, "relative_strength": -0.972805, "rate_of_change": 0.4642468031624423, "market_dynamics": 0.386989, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.320007, "high": 603.73999, "low": 595.47998, "close": 597.419983, "volume": 4789}, "trend_line": 554.193331, "activity_lines": {"activity_5": 599.255998, "activity_10": 595.425817, "activity_20": 587.885807, "activity_30": 574.225158}, "trend_signal": 1, "fair_value": 439.515704, "relative_strength": -4.529125, "rate_of_change": 0.5076828928413423, "market_dynamics": 0.153401, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.799988, "high": 604.219971, "low": 595.52002, "close": 596.5, "volume": 4089}, "trend_line": 557.114665, "activity_lines": {"activity_5": 598.397331, "activity_10": 596.112362, "activity_20": 589.744188, "activity_30": 576.954621}, "trend_signal": 1, "fair_value": 440.876281, "relative_strength": -3.673328, "rate_of_change": 0.527132651475375, "market_dynamics": 0.018727, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.960022, "high": 591.799988, "low": 576.419983, "close": 579.940002, "volume": 6051}, "trend_line": 559.998664, "activity_lines": {"activity_5": 592.097331, "activity_10": 593.676, "activity_20": 589.707427, "activity_30": 578.427223}, "trend_signal": 1, "fair_value": 442.100576, "relative_strength": -7.364287, "rate_of_change": 0.517667040769788, "market_dynamics": -0.326492, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.539978, "high": 587.539978, "low": 536.400024, "close": 536.400024, "volume": 24187}, "trend_line": 561.405331, "activity_lines": {"activity_5": 572.414673, "activity_10": 583.419277, "activity_20": 585.33762, "activity_30": 576.90473}, "trend_signal": 1, "fair_value": 443.078525, "relative_strength": -15.821746, "rate_of_change": 0.2511911349845799, "market_dynamics": -0.577437, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.799988, "high": 541.799988, "low": 520.0, "close": 528.059998, "volume": 9628}, "trend_line": 561.975998, "activity_lines": {"activity_5": 554.409338, "activity_10": 572.535276, "activity_20": 580.235905, "activity_30": 574.753418}, "trend_signal": 0, "fair_value": 443.918012, "relative_strength": -16.847391, "rate_of_change": 0.10164972943585346, "market_dynamics": -0.794905, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.280029, "high": 539.440002, "low": 524.380005, "close": 533.799988, "volume": 14272}, "trend_line": 562.747331, "activity_lines": {"activity_5": 543.121334, "activity_10": 563.80291, "activity_20": 575.784285, "activity_30": 572.935611}, "trend_signal": 0, "fair_value": 444.728396, "relative_strength": -15.381924, "rate_of_change": 0.13725372662624408, "market_dynamics": -0.939949, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.099976, "high": 549.73999, "low": 528.080017, "close": 528.320007, "volume": 12220}, "trend_line": 563.229997, "activity_lines": {"activity_5": 534.248002, "activity_10": 554.950547, "activity_20": 570.843524, "activity_30": 570.714494}, "trend_signal": 0, "fair_value": 445.506345, "relative_strength": -14.460908, "rate_of_change": 0.08576957604442102, "market_dynamics": -0.999517, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.599976, "high": 533.700012, "low": 480.679993, "close": 481.619995, "volume": 24520}, "trend_line": 562.742664, "activity_lines": {"activity_5": 514.353332, "activity_10": 538.868364, "activity_20": 561.655143, "activity_30": 565.449332}, "trend_signal": 0, "fair_value": 445.96205, "relative_strength": -14.945126, "rate_of_change": -0.0865246884213866, "market_dynamics": -1.032498, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.920013, "high": 505.779999, "low": 447.339996, "close": 474.179993, "volume": 28430}, "trend_line": 561.36333, "activity_lines": {"activity_5": 498.533329, "activity_10": 523.529453, "activity_20": 552.175333, "activity_30": 559.735612}, "trend_signal": 0, "fair_value": 446.394935, "relative_strength": -14.915416, "rate_of_change": -0.24510919257402733, "market_dynamics": -0.973146, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.51001, "high": 493.089996, "low": 475.519989, "close": 476.619995, "volume": 3495}, "trend_line": 559.96133, "activity_lines": {"activity_5": 487.674662, "activity_10": 510.981089, "activity_20": 543.462856, "activity_30": 554.2683}, "trend_signal": 0, "fair_value": 446.902435, "relative_strength": -17.586377, "rate_of_change": -0.2497491241545905, "market_dynamics": -1.079365, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.480011, "high": 498.429993, "low": 463.059998, "close": 494.0, "volume": 4383}, "trend_line": 558.972664, "activity_lines": {"activity_5": 486.038664, "activity_10": 503.83818, "activity_20": 536.923428, "activity_30": 550.01273}, "trend_signal": 0, "fair_value": 447.52532, "relative_strength": -18.308727, "rate_of_change": -0.1765596920773023, "market_dynamics": -1.149563, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.26001, "high": 513.400024, "low": 491.369995, "close": 512.780029, "volume": 3639}, "trend_line": 558.408, "activity_lines": {"activity_5": 493.316007, "activity_10": 501.990185, "activity_20": 532.632574, "activity_30": 547.03256}, "trend_signal": 0, "fair_value": 448.34564, "relative_strength": -18.042164, "rate_of_change": -0.10101817787640387, "market_dynamics": -1.196035, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.320007, "high": 518.47998, "low": 504.579987, "close": 515.73999, "volume": 2974}, "trend_line": 557.572666, "activity_lines": {"activity_5": 502.616003, "activity_10": 502.202547, "activity_20": 528.992954, "activity_30": 544.279785}, "trend_signal": 0, "fair_value": 449.208589, "relative_strength": -18.774753, "rate_of_change": -0.14959205455509034, "market_dynamics": -1.210314, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.039978, "high": 546.23999, "low": 535.039978, "close": 546.23999, "volume": 7734}, "trend_line": 557.463999, "activity_lines": {"activity_5": 519.807999, "activity_10": 509.127635, "activity_20": 528.588953, "activity_30": 543.548645}, "trend_signal": 0, "fair_value": 450.387114, "relative_strength": -14.733377, "rate_of_change": -0.019489298279209803, "market_dynamics": -0.915309, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.900024, "high": 543.820007, "low": 521.380005, "close": 525.460022, "volume": 2214}, "trend_line": 556.653333, "activity_lines": {"activity_5": 525.26934, "activity_10": 512.09564, "activity_20": 526.391907, "activity_30": 541.483872}, "trend_signal": 0, "fair_value": 451.318012, "relative_strength": -17.246248, "rate_of_change": -0.14542033233611007, "market_dynamics": -0.683531, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.119995, "high": 545.940002, "low": 528.119995, "close": 533.599976, "volume": 1593}, "trend_line": 556.417332, "activity_lines": {"activity_5": 530.187996, "activity_10": 516.590908, "activity_20": 525.272666, "activity_30": 539.996559}, "trend_signal": 0, "fair_value": 452.311666, "relative_strength": -17.012075, "rate_of_change": -0.042396404729689724, "market_dynamics": -0.445121, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 530.080017, "high": 542.179993, "low": 527.380005, "close": 540.900024, "volume": 1533}, "trend_line": 555.436666, "activity_lines": {"activity_5": 534.900004, "activity_10": 522.417094, "activity_20": 525.079145, "activity_30": 538.995442}, "trend_signal": 0, "fair_value": 453.430833, "relative_strength": -16.652804, "rate_of_change": -0.17624648687256242, "market_dynamics": -0.178397, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.299988, "high": 543.400024, "low": 530.73999, "close": 534.280029, "volume": 586}, "trend_line": 554.272001, "activity_lines": {"activity_5": 535.53068, "activity_10": 526.810917, "activity_20": 524.525528, "activity_30": 537.630498}, "trend_signal": 0, "fair_value": 454.636025, "relative_strength": -14.55823, "rate_of_change": -0.20968457275017202, "market_dynamics": -0.075744, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.719971, "high": 537.97998, "low": 531.700012, "close": 534.320007, "volume": 1038}, "trend_line": 552.532001, "activity_lines": {"activity_5": 534.93868, "activity_10": 530.254554, "activity_20": 524.27391, "activity_30": 536.343272}, "trend_signal": 0, "fair_value": 455.728461, "relative_strength": -13.594248, "rate_of_change": -0.31392529243056766, "market_dynamics": 0.090973, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.219971, "high": 542.820007, "low": 533.219971, "close": 542.820007, "volume": 2386}, "trend_line": 551.114001, "activity_lines": {"activity_5": 537.974678, "activity_10": 534.150191, "activity_20": 525.160101, "activity_30": 535.716692}, "trend_signal": 0, "fair_value": 456.904102, "relative_strength": -14.344639, "rate_of_change": -0.25663671921873105, "market_dynamics": 0.222899, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.159973, "high": 549.320007, "low": 539.799988, "close": 545.299988, "volume": 3422}, "trend_line": 549.604002, "activity_lines": {"activity_5": 540.680005, "activity_10": 537.293096, "activity_20": 526.555337, "activity_30": 535.341594}, "trend_signal": 0, "fair_value": 457.962628, "relative_strength": -12.734296, "rate_of_change": -0.2739903172955306, "market_dynamics": 0.312382, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.320007, "high": 553.359985, "low": 546.340027, "close": 550.460022, "volume": 2152}, "trend_line": 548.274668, "activity_lines": {"activity_5": 544.325342, "activity_10": 540.441463, "activity_20": 528.690196, "activity_30": 535.396821}, "trend_signal": 0, "fair_value": 459.071282, "relative_strength": -13.275175, "rate_of_change": -0.24187123732043295, "market_dynamics": 0.434916, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.039978, "high": 559.280029, "low": 546.119995, "close": 556.400024, "volume": 2549}, "trend_line": 547.314003, "activity_lines": {"activity_5": 549.313346, "activity_10": 543.984739, "activity_20": 531.610008, "activity_30": 535.921038}, "trend_signal": 0, "fair_value": 460.173525, "relative_strength": -12.117388, "rate_of_change": -0.17521601052705624, "market_dynamics": 0.576023, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.159973, "high": 560.400024, "low": 552.380005, "close": 559.940002, "volume": 3520}, "trend_line": 546.468671, "activity_lines": {"activity_5": 554.006677, "activity_10": 547.432374, "activity_20": 534.979055, "activity_30": 536.735619}, "trend_signal": 0, "fair_value": 461.217371, "relative_strength": -10.999278, "rate_of_change": -0.15445100899418884, "market_dynamics": 0.723284, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.940002, "high": 578.340027, "low": 554.559998, "close": 556.099976, "volume": 1098}, "trend_line": 545.372003, "activity_lines": {"activity_5": 555.711999, "activity_10": 549.932731, "activity_20": 537.87029, "activity_30": 537.356993}, "trend_signal": 0, "fair_value": 462.206474, "relative_strength": -8.338114, "rate_of_change": -0.20068268469868467, "market_dynamics": 0.795707, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.320007, "high": 566.76001, "low": 557.320007, "close": 562.76001, "volume": 912}, "trend_line": 544.73067, "activity_lines": {"activity_5": 558.752002, "activity_10": 553.086914, "activity_20": 541.262291, "activity_30": 538.4788}, "trend_signal": 0, "fair_value": 463.180769, "relative_strength": -9.761339, "rate_of_change": -0.11759551214071359, "market_dynamics": 0.850718, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.799988, "high": 572.26001, "low": 564.859985, "close": 567.539978, "volume": 2805}, "trend_line": 543.726003, "activity_lines": {"activity_5": 562.221326, "activity_10": 556.579999, "activity_20": 544.971622, "activity_30": 539.950368}, "trend_signal": 0, "fair_value": 464.147307, "relative_strength": -9.419155, "rate_of_change": -0.18443371290256896, "market_dynamics": 1.009308, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.140015, "high": 569.76001, "low": 560.599976, "close": 569.76001, "volume": 2198}, "trend_line": 542.821336, "activity_lines": {"activity_5": 565.291996, "activity_10": 559.992364, "activity_20": 548.705622, "activity_30": 541.629982}, "trend_signal": 0, "fair_value": 465.183397, "relative_strength": -8.80489, "rate_of_change": -0.16638288310813373, "market_dynamics": 1.079874, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.080017, "high": 575.940002, "low": 568.0, "close": 568.640015, "volume": 4383}, "trend_line": 541.667336, "activity_lines": {"activity_5": 567.09867, "activity_10": 562.556003, "activity_20": 551.913243, "activity_30": 543.295703}, "trend_signal": 1, "fair_value": 466.2875, "relative_strength": -6.992963, "rate_of_change": -0.21259297000072166, "market_dynamics": 1.347464, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.440002, "high": 575.76001, "low": 563.280029, "close": 567.900024, "volume": 1598}, "trend_line": 540.593337, "activity_lines": {"activity_5": 568.078678, "activity_10": 564.361097, "activity_20": 554.600578, "activity_30": 544.988134}, "trend_signal": 1, "fair_value": 467.357051, "relative_strength": -5.696438, "rate_of_change": -0.19827649345279297, "market_dynamics": 1.530912, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.039978, "high": 580.26001, "low": 570.0, "close": 579.659973, "volume": 2251}, "trend_line": 540.001337, "activity_lines": {"activity_5": 572.192, "activity_10": 567.848364, "activity_20": 557.973241, "activity_30": 547.508562}, "trend_signal": 1, "fair_value": 468.626795, "relative_strength": -3.929347, "rate_of_change": -0.10950930384848315, "market_dynamics": 1.625123, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.080017, "high": 584.799988, "low": 574.820007, "close": 583.440002, "volume": 2804}, "trend_line": 539.566003, "activity_lines": {"activity_5": 576.438668, "activity_10": 571.398182, "activity_20": 561.298003, "activity_30": 550.311057}, "trend_signal": 1, "fair_value": 469.955833, "relative_strength": -2.840484, "rate_of_change": -0.08061720780517467, "market_dynamics": 1.80667, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.880005, "high": 586.419983, "low": 582.059998, "close": 584.460022, "volume": 2157}, "trend_line": 539.716671, "activity_lines": {"activity_5": 579.96534, "activity_10": 574.533822, "activity_20": 564.383433, "activity_30": 553.207445}, "trend_signal": 1, "fair_value": 471.325192, "relative_strength": -2.913946, "rate_of_change": 0.027923923887398075, "market_dynamics": 1.822846, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.080017, "high": 593.320007, "low": 581.73999, "close": 592.599976, "volume": 4235}, "trend_line": 541.590002, "activity_lines": {"activity_5": 585.22533, "activity_10": 578.639272, "activity_20": 567.916859, "activity_30": 556.619271}, "trend_signal": 1, "fair_value": 472.737564, "relative_strength": -3.895846, "rate_of_change": 0.3470952632478546, "market_dynamics": 1.936203, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.419983, "high": 602.02002, "low": 588.840027, "close": 588.840027, "volume": 4834}, "trend_line": 543.616003, "activity_lines": {"activity_5": 587.634672, "activity_10": 581.467277, "activity_20": 570.871433, "activity_30": 559.66766}, "trend_signal": 1, "fair_value": 474.150257, "relative_strength": -3.699295, "rate_of_change": 0.37408389972456524, "market_dynamics": 1.97732, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.400024, "high": 596.940002, "low": 576.320007, "close": 584.619995, "volume": 5044}, "trend_line": 545.310004, "activity_lines": {"activity_5": 587.241337, "activity_10": 582.93273, "activity_20": 573.122289, "activity_30": 562.313079}, "trend_signal": 1, "fair_value": 475.503782, "relative_strength": -2.488231, "rate_of_change": 0.31161720601519366, "market_dynamics": 1.924555, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.47998, "high": 601.059998, "low": 591.140015, "close": 597.580017, "volume": 2015}, "trend_line": 547.618671, "activity_lines": {"activity_5": 590.837341, "activity_10": 586.357097, "activity_20": 576.36448, "activity_30": 565.685338}, "trend_signal": 1, "fair_value": 476.868654, "relative_strength": -1.738005, "rate_of_change": 0.4233678060305492, "market_dynamics": 1.817439, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.340027, "high": 614.919983, "low": 606.840027, "close": 612.539978, "volume": 2275}, "trend_line": 551.98267, "activity_lines": {"activity_5": 598.477332, "activity_10": 591.955273, "activity_20": 580.761525, "activity_30": 569.873809}, "trend_signal": 1, "fair_value": 478.409616, "relative_strength": 2.102409, "rate_of_change": 0.7969047132799523, "market_dynamics": 1.691124, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.380005, "high": 617.080017, "low": 592.140015, "close": 592.140015, "volume": 3145}, "trend_line": 555.914671, "activity_lines": {"activity_5": 597.445337, "activity_10": 593.066548, "activity_20": 582.84305, "activity_30": 572.464606}, "trend_signal": 1, "fair_value": 479.770257, "relative_strength": 0.680619, "rate_of_change": 0.7123413856453163, "market_dynamics": 1.42486, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.659973, "high": 613.219971, "low": 590.940002, "close": 600.140015, "volume": 1327}, "trend_line": 560.032005, "activity_lines": {"activity_5": 599.110673, "activity_10": 595.205096, "activity_20": 585.411147, "activity_30": 575.317854}, "trend_signal": 1, "fair_value": 481.188462, "relative_strength": 1.080751, "rate_of_change": 0.7406413636455419, "market_dynamics": 1.176199, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 601.820007, "high": 606.0, "low": 584.359985, "close": 589.840027, "volume": 4992}, "trend_line": 563.226672, "activity_lines": {"activity_5": 596.589348, "activity_10": 594.884737, "activity_20": 586.72534, "activity_30": 577.240952}, "trend_signal": 1, "fair_value": 482.509808, "relative_strength": 3.105412, "rate_of_change": 0.5704436481268568, "market_dynamics": 0.923187, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.820007, "high": 609.419983, "low": 592.059998, "close": 608.299988, "volume": 1173}, "trend_line": 566.410671, "activity_lines": {"activity_5": 599.87334, "activity_10": 597.735642, "activity_20": 589.585528, "activity_30": 580.148908}, "trend_signal": 1, "fair_value": 483.958077, "relative_strength": 3.354725, "rate_of_change": 0.5653139594212917, "market_dynamics": 0.648381, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.599976, "high": 611.059998, "low": 602.47998, "close": 609.52002, "volume": 942}, "trend_line": 569.536672, "activity_lines": {"activity_5": 602.849345, "activity_10": 600.356372, "activity_20": 592.286482, "activity_30": 582.930156}, "trend_signal": 1, "fair_value": 485.474744, "relative_strength": 3.026635, "rate_of_change": 0.5518965584601379, "market_dynamics": 0.523151, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.419983, "high": 609.5, "low": 598.619995, "close": 599.179993, "volume": 1973}, "trend_line": 571.301339, "activity_lines": {"activity_5": 602.580005, "activity_10": 600.641461, "activity_20": 593.749719, "activity_30": 584.842628}, "trend_signal": 1, "fair_value": 487.011026, "relative_strength": 0.943501, "rate_of_change": 0.30984255918116393, "market_dynamics": 0.292941, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 602.179993, "high": 603.859985, "low": 591.97998, "close": 601.679993, "volume": 14864}, "trend_line": 573.842004, "activity_lines": {"activity_5": 602.674667, "activity_10": 601.261458, "activity_20": 595.264195, "activity_30": 586.802542}, "trend_signal": 1, "fair_value": 488.579616, "relative_strength": 1.309162, "rate_of_change": 0.4447153938842755, "market_dynamics": 0.273131, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.47998, "high": 604.659973, "low": 601.619995, "close": 604.539978, "volume": 1468}, "trend_line": 576.206671, "activity_lines": {"activity_5": 603.619991, "activity_10": 602.167999, "activity_20": 596.834002, "activity_30": 588.783056}, "trend_signal": 1, "fair_value": 490.181218, "relative_strength": 1.931468, "rate_of_change": 0.4120763177873006, "market_dynamics": 0.080605, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.659973, "high": 606.940002, "low": 601.039978, "close": 601.799988, "volume": 746}, "trend_line": 578.23667, "activity_lines": {"activity_5": 602.671989, "activity_10": 602.214178, "activity_20": 597.943905, "activity_30": 590.434238}, "trend_signal": 1, "fair_value": 491.722564, "relative_strength": 1.049407, "rate_of_change": 0.3523039739329875, "market_dynamics": -0.166403, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.700012, "high": 617.559998, "low": 606.700012, "close": 617.080017, "volume": 1748}, "trend_line": 580.99667, "activity_lines": {"activity_5": 607.250663, "activity_10": 604.961818, "activity_20": 600.345906, "activity_30": 592.94026}, "trend_signal": 1, "fair_value": 493.342757, "relative_strength": 1.001666, "rate_of_change": 0.4773132081021411, "market_dynamics": -0.11887, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.280029, "high": 620.340027, "low": 610.97998, "close": 618.97998, "volume": 14218}, "trend_line": 583.818669, "activity_lines": {"activity_5": 611.958659, "activity_10": 607.972359, "activity_20": 602.703523, "activity_30": 595.390796}, "trend_signal": 1, "fair_value": 495.001026, "relative_strength": 1.503366, "rate_of_change": 0.48571689748239094, "market_dynamics": -0.028027, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.359985, "high": 611.700012, "low": 597.679993, "close": 607.219971, "volume": 6358}, "trend_line": 585.965334, "activity_lines": {"activity_5": 611.426652, "activity_10": 608.356717, "activity_20": 603.701425, "activity_30": 596.900558}, "trend_signal": 1, "fair_value": 496.507756, "relative_strength": 1.444478, "rate_of_change": 0.3676937915803416, "market_dynamics": 0.005479, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.320007, "high": 606.73999, "low": 595.26001, "close": 602.320007, "volume": 4050}, "trend_line": 587.866001, "activity_lines": {"activity_5": 608.891992, "activity_10": 607.721447, "activity_20": 604.045426, "activity_30": 597.955698}, "trend_signal": 1, "fair_value": 497.907436, "relative_strength": 2.373082, "rate_of_change": 0.3243650929015536, "market_dynamics": -0.038111, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.059998, "high": 611.039978, "low": 591.119995, "close": 601.700012, "volume": 7995}, "trend_line": 589.574001, "activity_lines": {"activity_5": 606.298665, "activity_10": 606.746541, "activity_20": 604.222475, "activity_30": 598.848215}, "trend_signal": 1, "fair_value": 499.330449, "relative_strength": 1.773794, "rate_of_change": 0.2905424020260648, "market_dynamics": -0.234773, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.97998, "high": 607.559998, "low": 590.299988, "close": 595.299988, "volume": 4947}, "trend_line": 590.870667, "activity_lines": {"activity_5": 601.578662, "activity_10": 604.727994, "activity_20": 603.703045, "activity_30": 599.217633}, "trend_signal": 1, "fair_value": 500.719808, "relative_strength": 0.122358, "rate_of_change": 0.21993269679476132, "market_dynamics": -0.700085, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.47998, "high": 604.080017, "low": 593.159973, "close": 603.200012, "volume": 2420}, "trend_line": 592.312667, "activity_lines": {"activity_5": 600.944002, "activity_10": 604.404361, "activity_20": 603.884379, "activity_30": 600.013075}, "trend_signal": 1, "fair_value": 502.191346, "relative_strength": 0.295381, "rate_of_change": 0.24404663838220406, "market_dynamics": -0.917397, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.47998, "high": 607.280029, "low": 597.0, "close": 599.219971, "volume": 1840}, "trend_line": 593.75, "activity_lines": {"activity_5": 600.03466, "activity_10": 603.283993, "activity_20": 603.636186, "activity_30": 600.458707}, "trend_signal": 1, "fair_value": 503.612051, "relative_strength": -0.296835, "rate_of_change": 0.24266457229083147, "market_dynamics": -0.972729, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 596.039978, "high": 610.380005, "low": 595.299988, "close": 607.679993, "volume": 11208}, "trend_line": 595.247333, "activity_lines": {"activity_5": 602.478658, "activity_10": 603.746539, "activity_20": 604.144281, "activity_30": 601.357417}, "trend_signal": 1, "fair_value": 505.153333, "relative_strength": 8.153925, "rate_of_change": 0.2521824000000044, "market_dynamics": -0.905425, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.340027, "high": 605.26001, "low": 592.200012, "close": 600.059998, "volume": 5417}, "trend_line": 596.331334, "activity_lines": {"activity_5": 602.025326, "activity_10": 602.76654, "activity_20": 603.816852, "activity_30": 601.667911}, "trend_signal": 1, "fair_value": 506.654102, "relative_strength": 7.22564, "rate_of_change": 0.18210934176498758, "market_dynamics": -0.910863, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.880005, "high": 604.940002, "low": 584.940002, "close": 584.940002, "volume": 8977}, "trend_line": 596.837333, "activity_lines": {"activity_5": 596.641329, "activity_10": 599.069086, "activity_20": 602.037615, "activity_30": 600.932987}, "trend_signal": 0, "fair_value": 508.068077, "relative_strength": 9.259497, "rate_of_change": 0.08485198934724673, "market_dynamics": -0.936904, "expectation": {"probability": 68.6702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.159973, "high": 594.900024, "low": 574.539978, "close": 574.580017, "volume": 4248}, "trend_line": 597.035333, "activity_lines": {"activity_5": 588.49467, "activity_10": 594.072363, "activity_20": 599.40314, "activity_30": 599.497031}, "trend_signal": 0, "fair_value": 509.350449, "relative_strength": 7.512746, "rate_of_change": 0.033174868436068955, "market_dynamics": -1.026639, "expectation": {"probability": 67.3163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.73999, "high": 588.380005, "low": 572.73999, "close": 588.119995, "volume": 5973}, "trend_line": 597.709332, "activity_lines": {"activity_5": 586.769336, "activity_10": 592.344727, "activity_20": 598.141806, "activity_30": 598.921848}, "trend_signal": 0, "fair_value": 510.73359, "relative_strength": 5.752358, "rate_of_change": 0.11289097357324758, "market_dynamics": -1.212817, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.799988, "high": 602.900024, "low": 585.059998, "close": 601.119995, "volume": 4395}, "trend_line": 598.424666, "activity_lines": {"activity_5": 590.117334, "activity_10": 593.327998, "activity_20": 598.175806, "activity_30": 599.14189}, "trend_signal": 0, "fair_value": 512.187885, "relative_strength": 5.036008, "rate_of_change": 0.11967924235119426, "market_dynamics": -1.091707, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.719971, "high": 624.359985, "low": 597.679993, "close": 624.359985, "volume": 3443}, "trend_line": 599.788666, "activity_lines": {"activity_5": 601.649328, "activity_10": 598.558542, "activity_20": 600.369424, "activity_30": 600.815137}, "trend_signal": 0, "fair_value": 513.791154, "relative_strength": 4.894649, "rate_of_change": 0.22793178114085838, "market_dynamics": -0.792185, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.919983, "high": 630.840027, "low": 621.799988, "close": 630.380005, "volume": 4356}, "trend_line": 601.319332, "activity_lines": {"activity_5": 613.567997, "activity_10": 604.471634, "activity_20": 603.059901, "activity_30": 602.788772}, "trend_signal": 1, "fair_value": 515.434743, "relative_strength": 8.084396, "rate_of_change": 0.25520088770733734, "market_dynamics": -0.327986, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.299988, "high": 633.700012, "low": 627.97998, "close": 631.119995, "volume": 3358}, "trend_line": 602.603333, "activity_lines": {"activity_5": 622.703996, "activity_10": 609.881452, "activity_20": 605.72152, "activity_30": 604.711395}, "trend_signal": 1, "fair_value": 517.094872, "relative_strength": 7.162058, "rate_of_change": 0.2135306369960494, "market_dynamics": 0.162803, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.719971, "high": 648.619995, "low": 635.179993, "close": 647.960022, "volume": 6111}, "trend_line": 604.573999, "activity_lines": {"activity_5": 633.684005, "activity_10": 617.845457, "activity_20": 609.834856, "activity_30": 607.637633}, "trend_signal": 1, "fair_value": 518.82891, "relative_strength": 9.406593, "rate_of_change": 0.3270254066118711, "market_dynamics": 0.672674, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.080017, "high": 664.619995, "low": 646.619995, "close": 660.440002, "volume": 1497}, "trend_line": 607.101333, "activity_lines": {"activity_5": 644.834672, "activity_10": 627.192366, "activity_20": 614.916381, "activity_30": 611.241891}, "trend_signal": 1, "fair_value": 520.58859, "relative_strength": 12.910826, "rate_of_change": 0.41803550999221795, "market_dynamics": 0.937322, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 655.099976, "high": 667.840027, "low": 653.200012, "close": 667.840027, "volume": 6022}, "trend_line": 609.443333, "activity_lines": {"activity_5": 654.497347, "activity_10": 636.925462, "activity_20": 620.436479, "activity_30": 615.160517}, "trend_signal": 1, "fair_value": 522.36468, "relative_strength": 9.476751, "rate_of_change": 0.38576756015788527, "market_dynamics": 1.175551, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.02002, "high": 674.200012, "low": 666.820007, "close": 671.700012, "volume": 6796}, "trend_line": 611.415334, "activity_lines": {"activity_5": 662.548014, "activity_10": 646.128008, "activity_20": 626.009718, "activity_30": 619.177077}, "trend_signal": 1, "fair_value": 524.119744, "relative_strength": 8.775735, "rate_of_change": 0.3235741361371127, "market_dynamics": 1.348986, "expectation": {"probability": 59.4294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c179d5f3-4efd-40c8-9711-0d27c2830d61/", "share_image": "https://sharemaestro.com/terminal/c179d5f3-4efd-40c8-9711-0d27c2830d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}