{"ticker": {"uuid": "c17b2e70-74a3-4bc4-a406-6ee0fb32abf1", "symbol": "MGTX", "name": "MeiraGTx Holdings PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGTX rose 44.11%, moving from 7.39 to 10.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.97 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.65"}, {"label": "12-Week Change", "value": "44.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.71, "low": 9.285, "close": 10.65, "volume": 4328404}, "trend_line": 8.315333, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.628727, "activity_20": 8.912048, "activity_30": 8.592667}, "trend_signal": 1, "fair_value": 6.489391, "relative_strength": 7.972745, "rate_of_change": 0.6333414014280631, "market_dynamics": 0.953081, "expectation": {"probability": 37.9977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 8.35, "low": 7.025, "close": 8.07, "volume": 707253}, "trend_line": 6.527167, "activity_lines": {"activity_5": 7.405667, "activity_10": 6.795273, "activity_20": 6.457762, "activity_30": 6.522903}, "trend_signal": 0, "fair_value": 12.111058, "relative_strength": -7.298908, "rate_of_change": 0.9694021192667684, "market_dynamics": 0.58597, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.21, "close": 7.51, "volume": 584238}, "trend_line": 6.568833, "activity_lines": {"activity_5": 7.542, "activity_10": 7.009182, "activity_20": 6.542452, "activity_30": 6.586312}, "trend_signal": 0, "fair_value": 12.069455, "relative_strength": -16.459253, "rate_of_change": 0.6383473871589208, "market_dynamics": 0.687222, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.49, "close": 7.04, "volume": 1520239}, "trend_line": 6.590833, "activity_lines": {"activity_5": 7.405667, "activity_10": 7.098364, "activity_20": 6.584476, "activity_30": 6.61671}, "trend_signal": 0, "fair_value": 12.034647, "relative_strength": -20.231473, "rate_of_change": 0.3349148927975523, "market_dynamics": 0.991415, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.26, "close": 6.72, "volume": 947813}, "trend_line": 6.602167, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.097909, "activity_20": 6.601167, "activity_30": 6.625043}, "trend_signal": 0, "fair_value": 11.99875, "relative_strength": -24.750322, "rate_of_change": 0.17196612325027402, "market_dynamics": 1.106908, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.69, "high": 7.08, "low": 6.5, "close": 7.0, "volume": 368331}, "trend_line": 6.642167, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.129273, "activity_20": 6.647571, "activity_30": 6.65071}, "trend_signal": 1, "fair_value": 11.965224, "relative_strength": -20.282303, "rate_of_change": 0.6058616814751889, "market_dynamics": 0.977673, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.23, "close": 6.61, "volume": 385715}, "trend_line": 6.659167, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.059727, "activity_20": 6.663643, "activity_30": 6.648634}, "trend_signal": 0, "fair_value": 11.916891, "relative_strength": -26.659185, "rate_of_change": 0.25594056879329213, "market_dynamics": 0.790876, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.61, "high": 7.5, "low": 6.2, "close": 7.19, "volume": 565821}, "trend_line": 6.6985, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.087273, "activity_20": 6.737857, "activity_30": 6.682882}, "trend_signal": 0, "fair_value": 11.876827, "relative_strength": -18.997114, "rate_of_change": 0.5906594623621853, "market_dynamics": 0.622592, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.782, "high": 7.29, "low": 5.85, "close": 6.09, "volume": 697074}, "trend_line": 6.684167, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.889, "activity_20": 6.711786, "activity_30": 6.643624}, "trend_signal": 0, "fair_value": 11.832596, "relative_strength": -32.212011, "rate_of_change": -0.2139732775994582, "market_dynamics": 0.385929, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.835, "close": 6.01, "volume": 296757}, "trend_line": 6.6645, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.702909, "activity_20": 6.678667, "activity_30": 6.600129}, "trend_signal": 0, "fair_value": 11.78266, "relative_strength": -30.113577, "rate_of_change": -0.2942326246486675, "market_dynamics": 0.154513, "expectation": {"probability": 44.5702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.51, "close": 6.07, "volume": 531686}, "trend_line": 6.633833, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.538, "activity_20": 6.648405, "activity_30": 6.561774}, "trend_signal": 0, "fair_value": 11.731378, "relative_strength": -27.225166, "rate_of_change": -0.4601545502288276, "market_dynamics": -0.027291, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.57, "close": 5.89, "volume": 476031}, "trend_line": 6.618167, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.366909, "activity_20": 6.596286, "activity_30": 6.513785}, "trend_signal": 0, "fair_value": 11.682917, "relative_strength": -26.951356, "rate_of_change": -0.23615306565601518, "market_dynamics": -0.338975, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.75, "close": 6.19, "volume": 275459}, "trend_line": 6.5595, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.29, "activity_20": 6.56931, "activity_30": 6.486161}, "trend_signal": 0, "fair_value": 11.639712, "relative_strength": -23.669971, "rate_of_change": -0.886453907856961, "market_dynamics": -0.581122, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.21, "high": 6.58, "low": 5.93, "close": 6.37, "volume": 481789}, "trend_line": 6.501167, "activity_lines": {"activity_5": 6.162, "activity_10": 6.269818, "activity_20": 6.555476, "activity_30": 6.473935}, "trend_signal": 0, "fair_value": 11.599519, "relative_strength": -23.371468, "rate_of_change": -0.8892903422516989, "market_dynamics": -0.60872, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 6.33, "low": 5.31, "close": 5.53, "volume": 578293}, "trend_line": 6.440167, "activity_lines": {"activity_5": 5.97, "activity_10": 6.109091, "activity_20": 6.456595, "activity_30": 6.41128}, "trend_signal": 0, "fair_value": 11.552083, "relative_strength": -31.656813, "rate_of_change": -0.9382930787657038, "market_dynamics": -0.728236, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.59, "high": 6.18, "low": 5.55, "close": 5.68, "volume": 625618}, "trend_line": 6.3485, "activity_lines": {"activity_5": 5.86, "activity_10": 5.997273, "activity_20": 6.372667, "activity_30": 6.362237}, "trend_signal": 0, "fair_value": 11.501763, "relative_strength": -28.451287, "rate_of_change": -1.4233637109099837, "market_dynamics": -0.778663, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7, "high": 5.79, "low": 4.93, "close": 4.95, "volume": 445593}, "trend_line": 6.272833, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.776727, "activity_20": 6.217643, "activity_30": 6.272011}, "trend_signal": 0, "fair_value": 11.454647, "relative_strength": -34.687091, "rate_of_change": -1.1918878475230255, "market_dynamics": -0.842939, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.93, "high": 5.32, "low": 4.64, "close": 4.91, "volume": 446284}, "trend_line": 6.1655, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.579091, "activity_20": 6.064524, "activity_30": 6.184086}, "trend_signal": 0, "fair_value": 11.399904, "relative_strength": -34.205801, "rate_of_change": -1.7110769567753605, "market_dynamics": -1.007234, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.3, "close": 4.55, "volume": 482069}, "trend_line": 6.110167, "activity_lines": {"activity_5": 4.942, "activity_10": 5.357455, "activity_20": 5.881214, "activity_30": 6.07986}, "trend_signal": 0, "fair_value": 11.337917, "relative_strength": -39.11518, "rate_of_change": -0.8974616819398278, "market_dynamics": -1.050435, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.17, "close": 4.32, "volume": 455371}, "trend_line": 6.073833, "activity_lines": {"activity_5": 4.674, "activity_10": 5.122, "activity_20": 5.690333, "activity_30": 5.964366}, "trend_signal": 0, "fair_value": 11.278814, "relative_strength": -41.263546, "rate_of_change": -0.5946482313822207, "market_dynamics": -1.156017, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.35, "high": 4.54, "low": 3.66, "close": 3.74, "volume": 522329}, "trend_line": 6.029167, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.811818, "activity_20": 5.454952, "activity_30": 5.813796}, "trend_signal": 0, "fair_value": 11.217404, "relative_strength": -46.727974, "rate_of_change": -0.7353840647248522, "market_dynamics": -1.169577, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.49, "close": 3.7, "volume": 578512}, "trend_line": 5.980167, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.536727, "activity_20": 5.23381, "activity_30": 5.663527}, "trend_signal": 0, "fair_value": 11.159199, "relative_strength": -45.047227, "rate_of_change": -0.8127159191311233, "market_dynamics": -1.180205, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.08, "high": 5.45, "low": 4.05, "close": 5.3, "volume": 13870736}, "trend_line": 5.9785, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.592364, "activity_20": 5.185857, "activity_30": 5.619645}, "trend_signal": 0, "fair_value": 11.101506, "relative_strength": -25.228863, "rate_of_change": -0.027875475718310526, "market_dynamics": -0.865364, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.29, "high": 5.41, "low": 4.66, "close": 4.81, "volume": 1011945}, "trend_line": 5.961833, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.575091, "activity_20": 5.101762, "activity_30": 5.544258}, "trend_signal": 0, "fair_value": 11.03625, "relative_strength": -33.464156, "rate_of_change": -0.2787823032533242, "market_dynamics": -0.674593, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.6508, "low": 4.47, "close": 5.64, "volume": 1039929}, "trend_line": 5.960833, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.737091, "activity_20": 5.107333, "activity_30": 5.523495}, "trend_signal": 0, "fair_value": 10.990929, "relative_strength": -22.945786, "rate_of_change": -0.016773364835954544, "market_dynamics": -0.303895, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.61, "high": 6.07, "low": 5.25, "close": 5.42, "volume": 497149}, "trend_line": 5.963167, "activity_lines": {"activity_5": 5.226, "activity_10": 4.857091, "activity_20": 5.097095, "activity_30": 5.488602}, "trend_signal": 0, "fair_value": 10.936571, "relative_strength": -25.97498, "rate_of_change": 0.03915560123895905, "market_dynamics": 0.060047, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.46, "high": 5.6499, "low": 4.88, "close": 5.38, "volume": 1505189}, "trend_line": 5.9375, "activity_lines": {"activity_5": 5.361333, "activity_10": 4.974545, "activity_20": 5.090571, "activity_30": 5.450978}, "trend_signal": 0, "fair_value": 10.884199, "relative_strength": -25.984431, "rate_of_change": -0.43042564462810323, "market_dynamics": 0.11429, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.22, "high": 5.5815, "low": 4.63, "close": 4.7, "volume": 943660}, "trend_line": 5.901833, "activity_lines": {"activity_5": 5.158, "activity_10": 4.960545, "activity_20": 5.025143, "activity_30": 5.37114}, "trend_signal": 0, "fair_value": 10.83484, "relative_strength": -35.123598, "rate_of_change": -0.6007073684210545, "market_dynamics": 0.258442, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.32, "close": 4.5, "volume": 1770967}, "trend_line": 5.799833, "activity_lines": {"activity_5": 4.928, "activity_10": 4.914, "activity_20": 4.952524, "activity_30": 5.280699}, "trend_signal": 0, "fair_value": 10.754199, "relative_strength": -39.187636, "rate_of_change": -1.7282766218563, "market_dynamics": 0.230918, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.48, "high": 7.16, "low": 4.35, "close": 7.07, "volume": 4532139}, "trend_line": 5.816333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.335636, "activity_20": 5.132238, "activity_30": 5.362645}, "trend_signal": 0, "fair_value": 10.694263, "relative_strength": -4.824855, "rate_of_change": 0.28449094999805385, "market_dynamics": 0.471105, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.12, "high": 7.6, "low": 6.72, "close": 7.02, "volume": 1330089}, "trend_line": 5.799333, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.698182, "activity_20": 5.302143, "activity_30": 5.440301}, "trend_signal": 0, "fair_value": 10.642212, "relative_strength": -5.056744, "rate_of_change": -0.2922803766565695, "market_dynamics": 0.640853, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.99, "high": 7.57, "low": 6.14, "close": 6.3, "volume": 861558}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.870182, "activity_20": 5.398952, "activity_30": 5.472602}, "trend_signal": 0, "fair_value": 10.577276, "relative_strength": -11.215704, "rate_of_change": -1.017358375523533, "market_dynamics": 0.820972, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.23, "high": 7.07, "low": 6.16, "close": 6.36, "volume": 933713}, "trend_line": 5.702, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.005818, "activity_20": 5.499524, "activity_30": 5.512581}, "trend_signal": 0, "fair_value": 10.513173, "relative_strength": -12.275472, "rate_of_change": -0.6677835588980593, "market_dynamics": 0.98974, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.84, "close": 6.12, "volume": 658667}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.078545, "activity_20": 5.576429, "activity_30": 5.539548}, "trend_signal": 0, "fair_value": 10.452212, "relative_strength": -17.183883, "rate_of_change": -0.5378288319887797, "market_dynamics": 0.850373, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.07, "high": 6.93, "low": 6.0584, "close": 6.75, "volume": 659941}, "trend_line": 5.672333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.242, "activity_20": 5.714524, "activity_30": 5.60914}, "trend_signal": 0, "fair_value": 10.403622, "relative_strength": -8.10829, "rate_of_change": 0.0176325389463171, "market_dynamics": 0.808581, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.74, "high": 6.92, "low": 5.83, "close": 5.91, "volume": 527555}, "trend_line": 5.636, "activity_lines": {"activity_5": 6.262, "activity_10": 6.232545, "activity_20": 5.76681, "activity_30": 5.624473}, "trend_signal": 0, "fair_value": 10.339263, "relative_strength": -19.362297, "rate_of_change": -0.6405300958177165, "market_dynamics": 0.763725, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.79, "high": 6.59, "low": 5.64, "close": 6.52, "volume": 691502}, "trend_line": 5.633, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.325091, "activity_20": 5.876095, "activity_30": 5.681505}, "trend_signal": 1, "fair_value": 10.281891, "relative_strength": -11.700812, "rate_of_change": -0.053229240596169514, "market_dynamics": 0.716341, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6, "high": 6.83, "low": 5.94, "close": 6.06, "volume": 906005}, "trend_line": 5.595333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.313273, "activity_20": 5.934095, "activity_30": 5.709054}, "trend_signal": 1, "fair_value": 10.215865, "relative_strength": -15.335558, "rate_of_change": -0.6686845375465985, "market_dynamics": 0.653873, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.695, "close": 5.8, "volume": 510962}, "trend_line": 5.585667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.229455, "activity_20": 5.961857, "activity_30": 5.722258}, "trend_signal": 1, "fair_value": 10.157917, "relative_strength": -19.03073, "rate_of_change": -0.17275111240028385, "market_dynamics": 0.417889, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.89, "high": 6.49, "low": 5.74, "close": 6.41, "volume": 810975}, "trend_line": 5.599, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.232909, "activity_20": 6.041762, "activity_30": 5.775441}, "trend_signal": 1, "fair_value": 10.105673, "relative_strength": -10.937709, "rate_of_change": 0.23870023042906535, "market_dynamics": 0.348517, "expectation": {"probability": 34.0791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.41, "high": 6.42, "low": 5.86, "close": 6.37, "volume": 584239}, "trend_line": 5.609, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.241091, "activity_20": 6.107905, "activity_30": 5.825183}, "trend_signal": 1, "fair_value": 10.034647, "relative_strength": -9.392455, "rate_of_change": 0.17860332202178578, "market_dynamics": 0.247227, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.37, "high": 6.65, "low": 5.75, "close": 6.35, "volume": 1010753}, "trend_line": 5.624333, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.257455, "activity_20": 6.159619, "activity_30": 5.872989}, "trend_signal": 1, "fair_value": 9.972596, "relative_strength": -8.262249, "rate_of_change": 0.2733642360492074, "market_dynamics": 0.216301, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.44, "high": 6.85, "low": 6.04, "close": 6.36, "volume": 735146}, "trend_line": 5.63, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.274727, "activity_20": 6.199667, "activity_30": 5.920452}, "trend_signal": 1, "fair_value": 9.920417, "relative_strength": -10.562442, "rate_of_change": 0.10075861439925174, "market_dynamics": 0.264363, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.37, "high": 6.515, "low": 5.975, "close": 6.07, "volume": 501831}, "trend_line": 5.62, "activity_lines": {"activity_5": 6.266, "activity_10": 6.239273, "activity_20": 6.207048, "activity_30": 5.948839}, "trend_signal": 1, "fair_value": 9.868878, "relative_strength": -13.920397, "rate_of_change": -0.17761989342806014, "market_dynamics": 0.03238, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.35, "close": 5.5, "volume": 865805}, "trend_line": 5.619, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.101091, "activity_20": 6.154143, "activity_30": 5.941097}, "trend_signal": 1, "fair_value": 9.818558, "relative_strength": -20.951176, "rate_of_change": -0.017793594306055763, "market_dynamics": -0.207294, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.37, "close": 5.56, "volume": 718233}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.996545, "activity_20": 6.107619, "activity_30": 5.93729}, "trend_signal": 1, "fair_value": 9.763942, "relative_strength": -19.285479, "rate_of_change": -0.07118704395799182, "market_dynamics": -0.452852, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.89, "close": 5.09, "volume": 815095}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.812909, "activity_20": 6.015667, "activity_30": 5.903419}, "trend_signal": 0, "fair_value": 9.710288, "relative_strength": -21.345753, "rate_of_change": 0.08311665182545917, "market_dynamics": -0.716408, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.68, "close": 4.8, "volume": 624632}, "trend_line": 5.616, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.602545, "activity_20": 5.897476, "activity_30": 5.850538}, "trend_signal": 0, "fair_value": 9.645032, "relative_strength": -28.148542, "rate_of_change": -0.06525297673332045, "market_dynamics": -0.832423, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.78, "close": 5.0, "volume": 555713}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.451455, "activity_20": 5.797857, "activity_30": 5.810796}, "trend_signal": 0, "fair_value": 9.587724, "relative_strength": -25.21095, "rate_of_change": 0.26709401709402725, "market_dynamics": -0.948355, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.95, "close": 5.07, "volume": 615604}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.327636, "activity_20": 5.702524, "activity_30": 5.774602}, "trend_signal": 0, "fair_value": 9.536891, "relative_strength": -24.688799, "rate_of_change": 0.4439708755105571, "market_dynamics": -1.02366, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.92, "low": 5.07, "close": 5.71, "volume": 798906}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.344545, "activity_20": 5.677667, "activity_30": 5.778086}, "trend_signal": 0, "fair_value": 9.487019, "relative_strength": -15.944331, "rate_of_change": 1.161014851485155, "market_dynamics": -0.89526, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.025, "close": 5.285, "volume": 1493598}, "trend_line": 5.7745, "activity_lines": {"activity_5": 5.285, "activity_10": 5.296182, "activity_20": 5.618571, "activity_30": 5.749914}, "trend_signal": 0, "fair_value": 9.4325, "relative_strength": -22.513265, "rate_of_change": 0.9233847408456256, "market_dynamics": -0.699977, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.85, "close": 4.9, "volume": 825453}, "trend_line": 5.761167, "activity_lines": {"activity_5": 5.194, "activity_10": 5.197182, "activity_20": 5.527643, "activity_30": 5.693495}, "trend_signal": 0, "fair_value": 9.369615, "relative_strength": -26.000501, "rate_of_change": -0.230894449735897, "market_dynamics": -0.599921, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.76, "close": 4.77, "volume": 596375}, "trend_line": 5.759833, "activity_lines": {"activity_5": 5.053, "activity_10": 5.101091, "activity_20": 5.431286, "activity_30": 5.629548}, "trend_signal": 0, "fair_value": 9.304679, "relative_strength": -28.692567, "rate_of_change": -0.023155030916478313, "market_dynamics": -0.683922, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.43, "close": 4.49, "volume": 729180}, "trend_line": 5.7215, "activity_lines": {"activity_5": 4.834, "activity_10": 4.977727, "activity_20": 5.31469, "activity_30": 5.547624}, "trend_signal": 0, "fair_value": 9.235, "relative_strength": -34.172428, "rate_of_change": -0.665522767760812, "market_dynamics": -0.910723, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.15, "close": 4.4, "volume": 765973}, "trend_line": 5.6875, "activity_lines": {"activity_5": 4.623667, "activity_10": 4.856364, "activity_20": 5.200286, "activity_30": 5.462366}, "trend_signal": 0, "fair_value": 9.159551, "relative_strength": -34.711263, "rate_of_change": -0.5942497596784027, "market_dynamics": -1.168897, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.96, "close": 4.21, "volume": 1755146}, "trend_line": 5.6485, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.721545, "activity_20": 5.074976, "activity_30": 5.367043}, "trend_signal": 0, "fair_value": 9.083462, "relative_strength": -36.665851, "rate_of_change": -0.6857142857142805, "market_dynamics": -1.227004, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.88, "close": 4.02, "volume": 454341}, "trend_line": 5.625833, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.568182, "activity_20": 4.942571, "activity_30": 5.261978}, "trend_signal": 0, "fair_value": 9.010449, "relative_strength": -40.686268, "rate_of_change": -0.40129237850757216, "market_dynamics": -1.27231, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.7695, "low": 3.965, "close": 4.61, "volume": 782409}, "trend_line": 5.6295, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.536273, "activity_20": 4.876071, "activity_30": 5.196441}, "trend_signal": 0, "fair_value": 8.946923, "relative_strength": -30.996223, "rate_of_change": 0.06518145846135295, "market_dynamics": -1.10755, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67, "high": 5.1232, "low": 4.4, "close": 4.42, "volume": 1091657}, "trend_line": 5.541167, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.476909, "activity_20": 4.797143, "activity_30": 5.118409}, "trend_signal": 0, "fair_value": 8.881346, "relative_strength": -30.121802, "rate_of_change": -1.569109157118757, "market_dynamics": -0.941375, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 5.24, "low": 4.35, "close": 5.06, "volume": 816101}, "trend_line": 5.475833, "activity_lines": {"activity_5": 4.604, "activity_10": 4.545727, "activity_20": 4.788643, "activity_30": 5.087366}, "trend_signal": 0, "fair_value": 8.824103, "relative_strength": -17.278667, "rate_of_change": -1.1790657094435162, "market_dynamics": -0.644541, "expectation": {"probability": 38.1856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.39, "low": 4.5, "close": 4.78, "volume": 867049}, "trend_line": 5.425167, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.575455, "activity_20": 4.759714, "activity_30": 5.042473}, "trend_signal": 0, "fair_value": 8.758782, "relative_strength": -18.715729, "rate_of_change": -0.9252656171216261, "market_dynamics": -0.21295, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.42, "high": 4.585, "low": 4.1, "close": 4.37, "volume": 873267}, "trend_line": 5.358833, "activity_lines": {"activity_5": 4.64, "activity_10": 4.539818, "activity_20": 4.699214, "activity_30": 4.974398}, "trend_signal": 0, "fair_value": 8.700897, "relative_strength": -25.194809, "rate_of_change": -1.2227089046291173, "market_dynamics": -0.094659, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.61, "low": 3.892, "close": 4.23, "volume": 1914278}, "trend_line": 5.295833, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.488364, "activity_20": 4.634857, "activity_30": 4.90157}, "trend_signal": 0, "fair_value": 8.651282, "relative_strength": -30.555904, "rate_of_change": -1.1756290968574636, "market_dynamics": 0.089525, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.08, "close": 4.17, "volume": 594719}, "trend_line": 5.209833, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.435818, "activity_20": 4.573548, "activity_30": 4.828935}, "trend_signal": 0, "fair_value": 8.592179, "relative_strength": -31.381781, "rate_of_change": -1.6239182768792049, "market_dynamics": -0.118112, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.0, "close": 4.07, "volume": 717461}, "trend_line": 5.1485, "activity_lines": {"activity_5": 4.216, "activity_10": 4.370909, "activity_20": 4.509048, "activity_30": 4.755398}, "trend_signal": 0, "fair_value": 8.539038, "relative_strength": -31.626159, "rate_of_change": -1.1772546260119934, "market_dynamics": -0.306585, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.85, "close": 3.88, "volume": 795711}, "trend_line": 5.0605, "activity_lines": {"activity_5": 4.068, "activity_10": 4.277455, "activity_20": 4.433548, "activity_30": 4.673559}, "trend_signal": 0, "fair_value": 8.486795, "relative_strength": -30.134482, "rate_of_change": -1.7092356997183662, "market_dynamics": -0.398309, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.86, "close": 4.25, "volume": 994175}, "trend_line": 5.000167, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.257273, "activity_20": 4.399048, "activity_30": 4.621269}, "trend_signal": 0, "fair_value": 8.427436, "relative_strength": -27.027613, "rate_of_change": -1.192233968975397, "market_dynamics": -0.394859, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.08, "close": 4.18, "volume": 945606}, "trend_line": 4.946167, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.220182, "activity_20": 4.3605, "activity_30": 4.568355}, "trend_signal": 0, "fair_value": 8.368526, "relative_strength": -28.699212, "rate_of_change": -1.0799639292047698, "market_dynamics": -0.190783, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.38, "low": 3.94, "close": 4.26, "volume": 555633}, "trend_line": 4.8745, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.205455, "activity_20": 4.333476, "activity_30": 4.524086}, "trend_signal": 0, "fair_value": 8.310513, "relative_strength": -27.500592, "rate_of_change": -1.4489401591171447, "market_dynamics": -0.041683, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.06, "close": 4.15, "volume": 756427}, "trend_line": 4.8005, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.173636, "activity_20": 4.299833, "activity_30": 4.477344}, "trend_signal": 0, "fair_value": 8.255192, "relative_strength": -28.997679, "rate_of_change": -1.5181044209662498, "market_dynamics": 0.133802, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.12, "high": 4.29, "low": 3.968, "close": 4.25, "volume": 881966}, "trend_line": 4.7305, "activity_lines": {"activity_5": 4.216, "activity_10": 4.176545, "activity_20": 4.283143, "activity_30": 4.441828}, "trend_signal": 0, "fair_value": 8.190897, "relative_strength": -27.795728, "rate_of_change": -1.458181439433398, "market_dynamics": 0.212051, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24, "high": 6.22, "low": 4.2298, "close": 6.14, "volume": 4226503}, "trend_line": 4.723167, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.532727, "activity_20": 4.451381, "activity_30": 4.532763}, "trend_signal": 0, "fair_value": 8.091859, "relative_strength": 3.779002, "rate_of_change": -0.15501532607546842, "market_dynamics": 0.56558, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.68, "close": 5.86, "volume": 1104411}, "trend_line": 4.716167, "activity_lines": {"activity_5": 5.278, "activity_10": 4.805818, "activity_20": 4.587048, "activity_30": 4.606108}, "trend_signal": 0, "fair_value": 7.991603, "relative_strength": -1.288941, "rate_of_change": -0.14820564252755986, "market_dynamics": 0.866038, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.52, "close": 5.81, "volume": 1642647}, "trend_line": 4.7265, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.040182, "activity_20": 4.712762, "activity_30": 4.676677}, "trend_signal": 0, "fair_value": 7.896282, "relative_strength": -0.131542, "rate_of_change": 0.21909741533748187, "market_dynamics": 1.169446, "expectation": {"probability": 37.6996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.82, "high": 6.99, "low": 5.72, "close": 6.92, "volume": 2647721}, "trend_line": 4.771833, "activity_lines": {"activity_5": 6.13, "activity_10": 5.446545, "activity_20": 4.937905, "activity_30": 4.818194}, "trend_signal": 1, "fair_value": 7.815192, "relative_strength": 12.648964, "rate_of_change": 0.959124087591247, "market_dynamics": 1.448499, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.07, "high": 7.37, "low": 6.36, "close": 6.48, "volume": 1823850}, "trend_line": 4.818167, "activity_lines": {"activity_5": 6.358, "activity_10": 5.721091, "activity_20": 5.109143, "activity_30": 4.928398}, "trend_signal": 1, "fair_value": 7.737179, "relative_strength": 9.511362, "rate_of_change": 0.9709895547476175, "market_dynamics": 1.407814, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.49, "high": 6.5217, "low": 5.7, "close": 5.93, "volume": 981100}, "trend_line": 4.855833, "activity_lines": {"activity_5": 6.254, "activity_10": 5.848364, "activity_20": 5.21719, "activity_30": 5.000129}, "trend_signal": 1, "fair_value": 7.660128, "relative_strength": -1.246105, "rate_of_change": 0.7817495740600058, "market_dynamics": 1.35188, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.11, "high": 6.79, "low": 6.02, "close": 6.77, "volume": 928175}, "trend_line": 4.914833, "activity_lines": {"activity_5": 6.444, "activity_10": 6.097818, "activity_20": 5.396143, "activity_30": 5.123624}, "trend_signal": 1, "fair_value": 7.59109, "relative_strength": 11.979683, "rate_of_change": 1.2150335483118997, "market_dynamics": 1.303982, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.79, "high": 6.84, "low": 5.9, "close": 6.14, "volume": 1132561}, "trend_line": 4.9505, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.185636, "activity_20": 5.50481, "activity_30": 5.202667}, "trend_signal": 1, "fair_value": 7.49891, "relative_strength": -1.605555, "rate_of_change": 0.7257011581064935, "market_dynamics": 1.156461, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.24, "high": 6.5903, "low": 5.91, "close": 6.12, "volume": 1033469}, "trend_line": 4.964167, "activity_lines": {"activity_5": 6.254, "activity_10": 6.235636, "activity_20": 5.603381, "activity_30": 5.278118}, "trend_signal": 1, "fair_value": 7.403397, "relative_strength": -2.731221, "rate_of_change": 0.2760731239268735, "market_dynamics": 1.025364, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.17, "high": 6.48, "low": 5.62, "close": 6.15, "volume": 2369470}, "trend_line": 4.993, "activity_lines": {"activity_5": 6.208, "activity_10": 6.255273, "activity_20": 5.699762, "activity_30": 5.354624}, "trend_signal": 1, "fair_value": 7.299231, "relative_strength": 0.888713, "rate_of_change": 0.5808225226911293, "market_dynamics": 1.001267, "expectation": {"probability": 24.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 6.285, "low": 5.9, "close": 6.21, "volume": 793939}, "trend_line": 5.036667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.251273, "activity_20": 5.795333, "activity_30": 5.43314}, "trend_signal": 1, "fair_value": 7.186859, "relative_strength": 1.843276, "rate_of_change": 0.8745643901461893, "market_dynamics": 0.82013, "expectation": {"probability": 25.0276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.17, "high": 6.43, "low": 5.86, "close": 6.42, "volume": 956757}, "trend_line": 5.091667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.284182, "activity_20": 5.902143, "activity_30": 5.522387}, "trend_signal": 1, "fair_value": 7.09, "relative_strength": 6.727326, "rate_of_change": 1.091991985970099, "market_dynamics": 0.701411, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.42, "high": 6.66, "low": 5.85, "close": 6.2, "volume": 1441863}, "trend_line": 5.148667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.266909, "activity_20": 5.977571, "activity_30": 5.593892}, "trend_signal": 1, "fair_value": 7.011218, "relative_strength": 5.981477, "rate_of_change": 1.1194761951242982, "market_dynamics": 0.560891, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.03, "high": 6.65, "low": 5.6, "close": 6.26, "volume": 1682049}, "trend_line": 5.210667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.253455, "activity_20": 6.049048, "activity_30": 5.665591}, "trend_signal": 1, "fair_value": 6.952372, "relative_strength": 4.479061, "rate_of_change": 1.2041951829473585, "market_dynamics": 0.365679, "expectation": {"probability": 30.9422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.35, "high": 6.56, "low": 5.92, "close": 6.21, "volume": 1301419}, "trend_line": 5.277333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.242909, "activity_20": 6.105333, "activity_30": 5.730065}, "trend_signal": 1, "fair_value": 6.899615, "relative_strength": 2.84041, "rate_of_change": 1.2794139406720804, "market_dynamics": 0.157727, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.595, "low": 6.11, "close": 6.29, "volume": 1104257}, "trend_line": 5.353, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.251818, "activity_20": 6.158143, "activity_30": 5.795398}, "trend_signal": 1, "fair_value": 6.848846, "relative_strength": 5.953401, "rate_of_change": 1.4338113588814683, "market_dynamics": -0.051619, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.15, "high": 7.2, "low": 6.045, "close": 6.81, "volume": 1302350}, "trend_line": 5.426333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.348727, "activity_20": 6.250762, "activity_30": 5.889398}, "trend_signal": 1, "fair_value": 6.796923, "relative_strength": 14.96027, "rate_of_change": 1.3699420885484752, "market_dynamics": -0.115033, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.81, "high": 6.845, "low": 6.23, "close": 6.7, "volume": 1139942}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.424909, "activity_20": 6.320381, "activity_30": 5.97157}, "trend_signal": 1, "fair_value": 6.749679, "relative_strength": 10.221998, "rate_of_change": 1.4005775170819874, "market_dynamics": -0.228899, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.75, "high": 7.7975, "low": 6.72, "close": 7.3, "volume": 1713605}, "trend_line": 5.577, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.6, "activity_20": 6.435524, "activity_30": 6.087548}, "trend_signal": 1, "fair_value": 6.703141, "relative_strength": 22.739587, "rate_of_change": 1.3570062008242652, "market_dynamics": 0.034422, "expectation": {"probability": 31.5638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.42, "high": 7.52, "low": 6.85, "close": 7.13, "volume": 1974958}, "trend_line": 5.655333, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.722727, "activity_20": 6.519476, "activity_30": 6.187742}, "trend_signal": 1, "fair_value": 6.662051, "relative_strength": 24.199199, "rate_of_change": 1.4045723507261927, "market_dynamics": 0.353617, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.14, "high": 7.26, "low": 6.1007, "close": 6.38, "volume": 1556608}, "trend_line": 5.722333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.691273, "activity_20": 6.518286, "activity_30": 6.234495}, "trend_signal": 1, "fair_value": 6.613141, "relative_strength": 15.154373, "rate_of_change": 1.184722455777585, "market_dynamics": 0.250944, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 8.75, "low": 5.77, "close": 7.79, "volume": 8939296}, "trend_line": 5.841, "activity_lines": {"activity_5": 7.144, "activity_10": 6.913091, "activity_20": 6.650238, "activity_30": 6.367892}, "trend_signal": 1, "fair_value": 6.570897, "relative_strength": 43.786512, "rate_of_change": 2.0737520867799955, "market_dynamics": 0.606366, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.93, "high": 8.07, "low": 7.36, "close": 7.56, "volume": 2653459}, "trend_line": 5.954, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.068182, "activity_20": 6.751095, "activity_30": 6.478796}, "trend_signal": 1, "fair_value": 6.531859, "relative_strength": 38.865664, "rate_of_change": 1.9346002396849777, "market_dynamics": 0.658083, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.52, "high": 7.95, "low": 7.05, "close": 7.33, "volume": 2340998}, "trend_line": 6.062667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.156727, "activity_20": 6.821714, "activity_30": 6.56757}, "trend_signal": 1, "fair_value": 6.487628, "relative_strength": 37.419067, "rate_of_change": 1.8251091703056856, "market_dynamics": 0.615723, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.08, "high": 7.17, "low": 5.57, "close": 5.68, "volume": 4764169}, "trend_line": 6.122667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.925818, "activity_20": 6.733238, "activity_30": 6.542882}, "trend_signal": 1, "fair_value": 6.43859, "relative_strength": 17.968107, "rate_of_change": 0.9896634599921059, "market_dynamics": 0.547286, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02, "high": 6.0999, "low": 4.73, "close": 5.2, "volume": 3986817}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.617273, "activity_20": 6.602857, "activity_30": 6.483355}, "trend_signal": 1, "fair_value": 6.389359, "relative_strength": 0.681877, "rate_of_change": 0.5171929160935981, "market_dynamics": -0.027989, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.27, "high": 5.81, "low": 5.18, "close": 5.41, "volume": 1814693}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.807333, "activity_10": 6.366727, "activity_20": 6.495952, "activity_30": 6.435333}, "trend_signal": 0, "fair_value": 6.343526, "relative_strength": 7.20778, "rate_of_change": 0.666197295466454, "market_dynamics": -0.576134, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 6.71, "low": 5.28, "close": 6.7, "volume": 2516745}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.962, "activity_10": 6.376182, "activity_20": 6.518381, "activity_30": 6.467892}, "trend_signal": 0, "fair_value": 6.320513, "relative_strength": 24.150244, "rate_of_change": 1.312826929561333, "market_dynamics": -0.893344, "expectation": {"probability": 30.3359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.71, "high": 7.5, "low": 6.53, "close": 7.25, "volume": 1624593}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.485636, "activity_20": 6.590524, "activity_30": 6.530688}, "trend_signal": 0, "fair_value": 6.305385, "relative_strength": 29.15693, "rate_of_change": 1.6463036831490363, "market_dynamics": -0.794323, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.3, "low": 5.14, "close": 5.42, "volume": 4855796}, "trend_line": 6.419, "activity_lines": {"activity_5": 6.148, "activity_10": 6.263273, "activity_20": 6.483, "activity_30": 6.468753}, "trend_signal": 0, "fair_value": 6.284295, "relative_strength": -3.203943, "rate_of_change": 0.6112852664576756, "market_dynamics": -0.70529, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.52, "high": 5.78, "low": 4.55, "close": 4.99, "volume": 3918438}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.993818, "activity_20": 6.338, "activity_30": 6.376559}, "trend_signal": 0, "fair_value": 6.260449, "relative_strength": -16.172476, "rate_of_change": -0.597180246144255, "market_dynamics": -0.667292, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 5.55, "low": 4.815, "close": 5.1, "volume": 2156089}, "trend_line": 6.355333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.769636, "activity_20": 6.209286, "activity_30": 6.293935}, "trend_signal": 0, "fair_value": 6.240385, "relative_strength": -12.023734, "rate_of_change": -0.3970431304438857, "market_dynamics": -0.854678, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.38, "low": 5.0201, "close": 5.12, "volume": 1932408}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.598, "activity_20": 6.088762, "activity_30": 6.214237}, "trend_signal": 0, "fair_value": 6.222244, "relative_strength": -13.200406, "rate_of_change": -0.36190078474250975, "market_dynamics": -1.118095, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 6.09, "low": 5.11, "close": 6.0, "volume": 2086274}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.630727, "activity_20": 6.05719, "activity_30": 6.192796}, "trend_signal": 0, "fair_value": 6.211731, "relative_strength": -0.517755, "rate_of_change": -0.48427649019721614, "market_dynamics": -1.115484, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 7.05, "low": 6.03, "close": 6.63, "volume": 2787591}, "trend_line": 6.306667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.802182, "activity_20": 6.086857, "activity_30": 6.213978}, "trend_signal": 0, "fair_value": 6.207308, "relative_strength": 9.959225, "rate_of_change": 0.07934408466838844, "market_dynamics": -0.888252, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.21, "close": 6.34, "volume": 1320758}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.104, "activity_10": 5.903636, "activity_20": 6.086905, "activity_30": 6.216129}, "trend_signal": 0, "fair_value": 6.199551, "relative_strength": 4.680175, "rate_of_change": 0.2166913204708562, "market_dynamics": -0.731576, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.07, "close": 6.61, "volume": 2219421}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.033455, "activity_20": 6.112429, "activity_30": 6.234817}, "trend_signal": 0, "fair_value": 6.193397, "relative_strength": 4.226802, "rate_of_change": -0.08437846550172858, "market_dynamics": -0.439762, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.66, "high": 7.54, "low": 6.305, "close": 7.51, "volume": 2105563}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.305091, "activity_20": 6.224619, "activity_30": 6.311914}, "trend_signal": 0, "fair_value": 6.186282, "relative_strength": 15.657961, "rate_of_change": 0.7231512272367363, "market_dynamics": -0.097958, "expectation": {"probability": 35.1834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.49, "high": 8.75, "low": 7.25, "close": 8.47, "volume": 4334647}, "trend_line": 6.439, "activity_lines": {"activity_5": 7.435333, "activity_10": 6.736545, "activity_20": 6.424381, "activity_30": 6.448}, "trend_signal": 0, "fair_value": 6.188846, "relative_strength": 29.654598, "rate_of_change": 1.2315217885168295, "market_dynamics": 0.30004, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.44, "high": 8.98, "low": 8.38, "close": 8.62, "volume": 1878150}, "trend_line": 6.521333, "activity_lines": {"activity_5": 7.938, "activity_10": 7.173091, "activity_20": 6.632857, "activity_30": 6.58871}, "trend_signal": 1, "fair_value": 6.192756, "relative_strength": 29.026739, "rate_of_change": 1.2786612828078927, "market_dynamics": 0.708135, "expectation": {"probability": 33.1678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.18, "close": 8.37, "volume": 2285901}, "trend_line": 6.593333, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.506, "activity_20": 6.810429, "activity_30": 6.707978}, "trend_signal": 1, "fair_value": 6.193333, "relative_strength": 23.399115, "rate_of_change": 1.1040687540415441, "market_dynamics": 0.988073, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.52, "low": 7.44, "close": 7.65, "volume": 5326753}, "trend_line": 6.634333, "activity_lines": {"activity_5": 8.136, "activity_10": 7.646545, "activity_20": 6.909952, "activity_30": 6.776151}, "trend_signal": 1, "fair_value": 6.176026, "relative_strength": 14.756115, "rate_of_change": 0.6218402741071849, "market_dynamics": 1.082873, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.68, "high": 8.09, "low": 7.28, "close": 7.88, "volume": 1667849}, "trend_line": 6.690333, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.782545, "activity_20": 7.032048, "activity_30": 6.856516}, "trend_signal": 1, "fair_value": 6.154423, "relative_strength": 13.237457, "rate_of_change": 0.844093897608095, "market_dynamics": 0.832581, "expectation": {"probability": 33.4576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.83, "high": 8.625, "low": 7.53, "close": 8.17, "volume": 2190866}, "trend_line": 6.754, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.921091, "activity_20": 7.180238, "activity_30": 6.951978}, "trend_signal": 1, "fair_value": 6.145256, "relative_strength": 15.881296, "rate_of_change": 0.9516267725388213, "market_dynamics": 0.783326, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.43, "low": 7.43, "close": 7.83, "volume": 1407341}, "trend_line": 6.808, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.958364, "activity_20": 7.292048, "activity_30": 7.021398}, "trend_signal": 1, "fair_value": 6.138077, "relative_strength": 11.233802, "rate_of_change": 0.7995262066923345, "market_dynamics": 0.669241, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.83, "high": 7.915, "low": 7.24, "close": 7.3, "volume": 1168228}, "trend_line": 6.841667, "activity_lines": {"activity_5": 7.716, "activity_10": 7.877455, "activity_20": 7.343143, "activity_30": 7.05314}, "trend_signal": 1, "fair_value": 6.127564, "relative_strength": 3.311211, "rate_of_change": 0.49452115158637394, "market_dynamics": 0.471946, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 8.055, "low": 7.15, "close": 7.69, "volume": 1287793}, "trend_line": 6.871, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.85, "activity_20": 7.421381, "activity_30": 7.107871}, "trend_signal": 1, "fair_value": 6.117564, "relative_strength": 6.988365, "rate_of_change": 0.4287405394036319, "market_dynamics": 0.44233, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.74, "high": 7.905, "low": 7.28, "close": 7.61, "volume": 1661834}, "trend_line": 6.901333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.788364, "activity_20": 7.481143, "activity_30": 7.155548}, "trend_signal": 1, "fair_value": 6.10859, "relative_strength": 3.328374, "rate_of_change": 0.4414641245815707, "market_dynamics": 0.254423, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.21, "close": 7.56, "volume": 1819073}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.715818, "activity_20": 7.53181, "activity_30": 7.198043}, "trend_signal": 1, "fair_value": 6.108654, "relative_strength": -0.120775, "rate_of_change": 0.12558443419553844, "market_dynamics": 0.081332, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.59, "high": 8.41, "low": 7.415, "close": 8.18, "volume": 1555609}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.772545, "activity_20": 7.640048, "activity_30": 7.279978}, "trend_signal": 1, "fair_value": 6.107179, "relative_strength": 7.750729, "rate_of_change": 0.5065123010130267, "market_dynamics": 0.058032, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 8.72, "low": 7.985, "close": 8.45, "volume": 1716367}, "trend_line": 7.014, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.886364, "activity_20": 7.760857, "activity_30": 7.377075}, "trend_signal": 1, "fair_value": 6.109808, "relative_strength": 9.079689, "rate_of_change": 0.9935205183585306, "market_dynamics": 0.02902, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.45, "high": 8.95, "low": 7.81, "close": 7.84, "volume": 2845872}, "trend_line": 7.015667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.887818, "activity_20": 7.807095, "activity_30": 7.430366}, "trend_signal": 1, "fair_value": 6.109679, "relative_strength": 2.839494, "rate_of_change": 0.023766752209857696, "market_dynamics": -0.042945, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 8.56, "low": 7.46, "close": 7.75, "volume": 1520992}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.869455, "activity_20": 7.831714, "activity_30": 7.477742}, "trend_signal": 1, "fair_value": 6.110192, "relative_strength": -0.821521, "rate_of_change": 0.09026939277477948, "market_dynamics": -0.180801, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.87, "high": 9.4377, "low": 7.66, "close": 8.72, "volume": 2747491}, "trend_line": 7.068333, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.029818, "activity_20": 7.93619, "activity_30": 7.58729}, "trend_signal": 1, "fair_value": 6.118974, "relative_strength": 8.848343, "rate_of_change": 0.65982626032469, "market_dynamics": -0.140538, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 9.4966, "low": 8.58, "close": 9.08, "volume": 1561082}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.245636, "activity_20": 8.062, "activity_30": 7.717075}, "trend_signal": 1, "fair_value": 6.133462, "relative_strength": 10.783197, "rate_of_change": 1.6034049329594409, "market_dynamics": -0.110441, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.17, "low": 7.98, "close": 8.47, "volume": 1458143}, "trend_line": 7.290667, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.327818, "activity_20": 8.118048, "activity_30": 7.800194}, "trend_signal": 1, "fair_value": 6.148077, "relative_strength": 6.560191, "rate_of_change": 1.5177534686584604, "market_dynamics": -0.034993, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.1, "high": 9.73, "low": 8.0, "close": 8.19, "volume": 5302059}, "trend_line": 7.383333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.337818, "activity_20": 8.137286, "activity_30": 7.858215}, "trend_signal": 1, "fair_value": 6.160449, "relative_strength": 3.135908, "rate_of_change": 1.2710222535194704, "market_dynamics": 0.217195, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.11, "high": 8.38, "low": 7.3, "close": 7.46, "volume": 2495609}, "trend_line": 7.408667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.206, "activity_20": 8.079476, "activity_30": 7.863161}, "trend_signal": 1, "fair_value": 6.167372, "relative_strength": -3.187587, "rate_of_change": 0.343124168989804, "market_dynamics": -0.024768, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.55, "high": 8.34, "low": 7.4, "close": 8.3, "volume": 3685317}, "trend_line": 7.443667, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.229636, "activity_20": 8.101905, "activity_30": 7.920667}, "trend_signal": 1, "fair_value": 6.179679, "relative_strength": 2.630164, "rate_of_change": 0.4724196673976473, "market_dynamics": -0.04886, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.72, "low": 7.6, "close": 8.65, "volume": 2689293}, "trend_line": 7.551333, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.303455, "activity_20": 8.158476, "activity_30": 7.998495}, "trend_signal": 1, "fair_value": 6.197949, "relative_strength": 5.565423, "rate_of_change": 1.446410754269368, "market_dynamics": 0.017513, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.79, "high": 9.5, "low": 8.25, "close": 8.92, "volume": 3204061}, "trend_line": 7.682333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.417818, "activity_20": 8.240619, "activity_30": 8.086796}, "trend_signal": 1, "fair_value": 6.216026, "relative_strength": 10.48779, "rate_of_change": 1.7347930491212642, "market_dynamics": 0.09836, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.24, "low": 7.84, "close": 8.03, "volume": 2791433}, "trend_line": 7.78, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.361818, "activity_20": 8.235381, "activity_30": 8.109226}, "trend_signal": 1, "fair_value": 6.228974, "relative_strength": -1.246846, "rate_of_change": 1.271319532751319, "market_dynamics": 0.155829, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.525, "low": 7.77, "close": 7.97, "volume": 1396583}, "trend_line": 7.875, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.291455, "activity_20": 8.222619, "activity_30": 8.121484}, "trend_signal": 1, "fair_value": 6.238269, "relative_strength": -3.300632, "rate_of_change": 1.2210796915167064, "market_dynamics": -0.129189, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 8.2799, "low": 7.66, "close": 7.81, "volume": 1319369}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.188, "activity_20": 8.19419, "activity_30": 8.11729}, "trend_signal": 1, "fair_value": 6.246026, "relative_strength": -3.618929, "rate_of_change": 0.766133333333333, "market_dynamics": -0.512204, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.78, "high": 8.08, "low": 7.23, "close": 7.41, "volume": 2404722}, "trend_line": 7.961333, "activity_lines": {"activity_5": 7.812, "activity_10": 8.028364, "activity_20": 8.129381, "activity_30": 8.083398}, "trend_signal": 0, "fair_value": 6.248718, "relative_strength": -10.469588, "rate_of_change": 0.32764850574008425, "market_dynamics": -0.979891, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.0, "close": 7.42, "volume": 2214827}, "trend_line": 7.997333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.900909, "activity_20": 8.067524, "activity_30": 8.048473}, "trend_signal": 0, "fair_value": 6.255513, "relative_strength": -9.55581, "rate_of_change": 0.4521855824897725, "market_dynamics": -1.130967, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.22, "high": 8.345, "low": 7.08, "close": 8.1, "volume": 1917902}, "trend_line": 8.047, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.916182, "activity_20": 8.069857, "activity_30": 8.055097}, "trend_signal": 0, "fair_value": 6.256474, "relative_strength": -1.673804, "rate_of_change": 0.6210445407237681, "market_dynamics": -1.050656, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.03, "high": 8.17, "low": 7.4828, "close": 7.61, "volume": 1582556}, "trend_line": 8.050333, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.844, "activity_20": 8.023571, "activity_30": 8.026903}, "trend_signal": 0, "fair_value": 6.253205, "relative_strength": -7.513643, "rate_of_change": 0.04141916242077278, "market_dynamics": -1.075443, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.63, "high": 8.24, "low": 7.17, "close": 7.43, "volume": 2271065}, "trend_line": 8.015667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.736364, "activity_20": 7.960143, "activity_30": 7.986882}, "trend_signal": 0, "fair_value": 6.253654, "relative_strength": -7.770476, "rate_of_change": -0.43061572732456704, "market_dynamics": -1.07713, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.162, "close": 7.45, "volume": 1462133}, "trend_line": 7.976667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.648182, "activity_20": 7.899238, "activity_30": 7.950387}, "trend_signal": 0, "fair_value": 6.247372, "relative_strength": -6.316139, "rate_of_change": -0.4865471582090497, "market_dynamics": -1.12978, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.7468, "low": 7.31, "close": 7.45, "volume": 1186022}, "trend_line": 7.946, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.581818, "activity_20": 7.84181, "activity_30": 7.916409}, "trend_signal": 0, "fair_value": 6.248846, "relative_strength": -7.145408, "rate_of_change": -0.38445882221233785, "market_dynamics": -1.265989, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45, "high": 7.96, "low": 7.45, "close": 7.56, "volume": 1364371}, "trend_line": 7.943, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.562182, "activity_20": 7.799619, "activity_30": 7.891505}, "trend_signal": 0, "fair_value": 6.245192, "relative_strength": -5.310249, "rate_of_change": -0.03775484520513609, "market_dynamics": -1.144452, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.33, "high": 7.935, "low": 6.62, "close": 7.0, "volume": 2287941}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.449273, "activity_20": 7.705429, "activity_30": 7.830667}, "trend_signal": 0, "fair_value": 6.250256, "relative_strength": -11.04424, "rate_of_change": -0.36929371773888187, "market_dynamics": -1.133533, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.92, "low": 6.89, "close": 7.39, "volume": 2180516}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.332, "activity_10": 7.424909, "activity_20": 7.651952, "activity_30": 7.796882}, "trend_signal": 0, "fair_value": 6.262949, "relative_strength": -4.592439, "rate_of_change": -0.32854554026597027, "market_dynamics": -1.074687, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.51, "high": 7.89, "low": 7.1485, "close": 7.2, "volume": 1960034}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.373636, "activity_20": 7.586714, "activity_30": 7.752516}, "trend_signal": 0, "fair_value": 6.276538, "relative_strength": -4.70127, "rate_of_change": -0.2662384200550149, "market_dynamics": -1.090046, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.51, "high": 8.56, "low": 7.265, "close": 7.62, "volume": 2948585}, "trend_line": 7.877333, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.402545, "activity_20": 7.570429, "activity_30": 7.736602}, "trend_signal": 0, "fair_value": 6.292244, "relative_strength": 4.554636, "rate_of_change": 0.13558474001760223, "market_dynamics": -0.900415, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.4, "high": 9.42, "low": 7.0112, "close": 9.18, "volume": 5174852}, "trend_line": 7.927, "activity_lines": {"activity_5": 7.984, "activity_10": 7.711455, "activity_20": 7.706762, "activity_30": 7.820645}, "trend_signal": 0, "fair_value": 6.316795, "relative_strength": 20.743768, "rate_of_change": 0.6305052738026875, "market_dynamics": -0.314618, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.21, "high": 9.88, "low": 8.875, "close": 8.97, "volume": 3489799}, "trend_line": 7.972333, "activity_lines": {"activity_5": 8.414667, "activity_10": 7.962545, "activity_20": 7.818381, "activity_30": 7.887935}, "trend_signal": 0, "fair_value": 6.340256, "relative_strength": 12.415318, "rate_of_change": 0.571880913334178, "market_dynamics": 0.271637, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 11.8499, "low": 8.75, "close": 10.12, "volume": 9069840}, "trend_line": 8.057667, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.398, "activity_20": 8.032333, "activity_30": 8.026495}, "trend_signal": 0, "fair_value": 6.368782, "relative_strength": 18.855361, "rate_of_change": 1.0703767642420414, "market_dynamics": 0.947065, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.64, "low": 9.01, "close": 9.23, "volume": 5461497}, "trend_line": 8.092667, "activity_lines": {"activity_5": 9.301333, "activity_10": 8.622727, "activity_20": 8.152857, "activity_30": 8.102129}, "trend_signal": 1, "fair_value": 6.393654, "relative_strength": 6.001761, "rate_of_change": 0.4343689060369476, "market_dynamics": 1.283708, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.14, "high": 9.62, "low": 8.75, "close": 9.41, "volume": 3218860}, "trend_line": 8.124667, "activity_lines": {"activity_5": 9.43, "activity_10": 8.847818, "activity_20": 8.287762, "activity_30": 8.187118}, "trend_signal": 1, "fair_value": 6.414551, "relative_strength": 6.570185, "rate_of_change": 0.39541970527145165, "market_dynamics": 1.231448, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 10.13, "low": 9.02, "close": 9.82, "volume": 2258992}, "trend_line": 8.190667, "activity_lines": {"activity_5": 9.576, "activity_10": 9.111818, "activity_20": 8.459381, "activity_30": 8.296495}, "trend_signal": 1, "fair_value": 6.440513, "relative_strength": 5.00737, "rate_of_change": 0.812340985790543, "market_dynamics": 1.151912, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 10.23, "low": 9.36, "close": 9.4, "volume": 3085278}, "trend_line": 8.245667, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.258364, "activity_20": 8.582476, "activity_30": 8.374516}, "trend_signal": 1, "fair_value": 6.452308, "relative_strength": 0.307567, "rate_of_change": 0.6714959843929648, "market_dynamics": 0.998198, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.95, "close": 9.24, "volume": 5220299}, "trend_line": 8.263, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.332182, "activity_20": 8.683524, "activity_30": 8.438667}, "trend_signal": 1, "fair_value": 6.469391, "relative_strength": -2.98016, "rate_of_change": 0.2102073731573287, "market_dynamics": 0.901347, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.71, "low": 9.285, "close": 10.65, "volume": 4328404}, "trend_line": 8.315333, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.628727, "activity_20": 8.912048, "activity_30": 8.592667}, "trend_signal": 1, "fair_value": 6.489391, "relative_strength": 7.972745, "rate_of_change": 0.6333414014280631, "market_dynamics": 0.953081, "expectation": {"probability": 37.9977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17b2e70-74a3-4bc4-a406-6ee0fb32abf1/", "share_image": "https://sharemaestro.com/terminal/c17b2e70-74a3-4bc4-a406-6ee0fb32abf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}