{"ticker": {"uuid": "c17bada0-f6c1-444b-b7a4-c20ffd394681", "symbol": "KALYANKJIL", "name": "Kalyan Jewellers India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALYANKJIL fell 6.32%, moving from 379.00 to 355.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.05"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 358.700012, "high": 365.899994, "low": 350.450012, "close": 355.049988, "volume": 61286987}, "trend_line": 429.516666, "activity_lines": {"activity_5": 367.056657, "activity_10": 386.42272, "activity_20": 392.617377, "activity_30": 406.249353}, "trend_signal": 0, "fair_value": 450.427153, "relative_strength": -19.994792, "rate_of_change": -1.1859526173946726, "market_dynamics": 0.250639, "expectation": {"probability": 54.7376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.592572, "high": 112.733299, "low": 107.922429, "close": 110.104675, "volume": 12089300}, "trend_line": 110.650244, "activity_lines": {"activity_5": 108.497748, "activity_10": 106.603154, "activity_20": 107.799851, "activity_30": 109.572769}, "trend_signal": 0, "fair_value": 81.327476, "relative_strength": 6.888964, "rate_of_change": 0.22611922776838264, "market_dynamics": -0.793759, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.551047, "high": 133.811894, "low": 108.120812, "close": 130.042557, "volume": 79427083}, "trend_line": 111.728146, "activity_lines": {"activity_5": 115.960399, "activity_10": 111.097517, "activity_20": 109.769549, "activity_30": 110.823886}, "trend_signal": 0, "fair_value": 81.743844, "relative_strength": 23.124684, "rate_of_change": 0.9741523931930909, "market_dynamics": -0.128154, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.91916, "high": 136.490129, "low": 120.51998, "close": 125.578842, "volume": 53609295}, "trend_line": 112.602701, "activity_lines": {"activity_5": 120.443937, "activity_10": 114.296953, "activity_20": 111.219189, "activity_30": 111.71748}, "trend_signal": 0, "fair_value": 82.115327, "relative_strength": 18.683615, "rate_of_change": 0.7827526288675737, "market_dynamics": 0.42999, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.3228, "high": 147.401408, "low": 126.124416, "close": 145.863907, "volume": 35270892}, "trend_line": 113.836005, "activity_lines": {"activity_5": 130.247554, "activity_10": 120.781498, "activity_20": 114.540988, "activity_30": 113.863364}, "trend_signal": 1, "fair_value": 82.651029, "relative_strength": 32.415887, "rate_of_change": 1.0952703523514982, "market_dynamics": 0.931404, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.863896, "high": 165.157028, "low": 139.366736, "close": 161.238892, "volume": 73235422}, "trend_line": 115.552052, "activity_lines": {"activity_5": 142.438427, "activity_10": 129.268848, "activity_20": 119.169306, "activity_30": 116.921615}, "trend_signal": 1, "fair_value": 83.305928, "relative_strength": 43.139002, "rate_of_change": 1.5074729651659888, "market_dynamics": 1.529843, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.429206, "high": 182.863038, "low": 155.932035, "close": 181.176743, "volume": 94074192}, "trend_line": 117.443339, "activity_lines": {"activity_5": 157.975416, "activity_10": 140.301858, "activity_20": 125.453679, "activity_30": 121.155466}, "trend_signal": 1, "fair_value": 84.114778, "relative_strength": 56.261616, "rate_of_change": 1.6367402977837133, "market_dynamics": 1.645373, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.416672, "high": 185.987641, "low": 166.644914, "close": 172.646118, "volume": 34939996}, "trend_line": 119.637167, "activity_lines": {"activity_5": 165.930726, "activity_10": 148.379807, "activity_20": 130.622836, "activity_30": 124.716935}, "trend_signal": 1, "fair_value": 84.840444, "relative_strength": 45.235292, "rate_of_change": 1.8679884433462937, "market_dynamics": 1.69491, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.390088, "high": 176.266692, "low": 168.975984, "close": 173.836456, "volume": 8144070}, "trend_line": 121.247407, "activity_lines": {"activity_5": 171.442578, "activity_10": 155.492878, "activity_20": 135.636119, "activity_30": 128.213664}, "trend_signal": 1, "fair_value": 85.563989, "relative_strength": 44.6228, "rate_of_change": 1.3459362507305026, "market_dynamics": 1.579689, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.332397, "high": 175.473115, "low": 161.338062, "close": 169.721817, "volume": 5892082}, "trend_line": 122.923839, "activity_lines": {"activity_5": 172.365709, "activity_10": 160.587256, "activity_20": 139.979554, "activity_30": 131.341045}, "trend_signal": 1, "fair_value": 86.242681, "relative_strength": 40.091651, "rate_of_change": 1.3826538987345154, "market_dynamics": 1.316399, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.816132, "high": 203.894985, "low": 169.47309, "close": 201.358109, "volume": 37934981}, "trend_line": 125.567193, "activity_lines": {"activity_5": 182.243744, "activity_10": 170.253251, "activity_20": 147.092228, "activity_30": 136.401321}, "trend_signal": 1, "fair_value": 87.163605, "relative_strength": 63.695866, "rate_of_change": 2.150399809755374, "market_dynamics": 1.18286, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.258634, "high": 227.174527, "low": 193.051102, "close": 213.495316, "volume": 45240245}, "trend_line": 128.739112, "activity_lines": {"activity_5": 193.4929, "activity_10": 180.496615, "activity_20": 154.952737, "activity_30": 142.074103}, "trend_signal": 1, "fair_value": 88.166237, "relative_strength": 70.915067, "rate_of_change": 2.5260730324679654, "market_dynamics": 1.233516, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.888105, "high": 225.83148, "low": 208.968742, "close": 209.913849, "volume": 16896747}, "trend_line": 132.066084, "activity_lines": {"activity_5": 201.393662, "activity_10": 188.208974, "activity_20": 161.953131, "activity_30": 147.311183}, "trend_signal": 1, "fair_value": 89.12488, "relative_strength": 65.287684, "rate_of_change": 2.584274466643815, "market_dynamics": 1.280649, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.8984, "high": 260.551824, "low": 212.8984, "close": 244.236252, "volume": 32185365}, "trend_line": 136.439597, "activity_lines": {"activity_5": 218.250709, "activity_10": 200.709564, "activity_20": 171.715396, "activity_30": 154.547968}, "trend_signal": 1, "fair_value": 90.336688, "relative_strength": 86.410279, "rate_of_change": 3.311609512098506, "market_dynamics": 1.465205, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.225954, "high": 260.253378, "low": 232.795454, "close": 245.231094, "volume": 15010244}, "trend_line": 140.85619, "activity_lines": {"activity_5": 230.746051, "activity_10": 211.233627, "activity_20": 180.901802, "activity_30": 161.566774}, "trend_signal": 1, "fair_value": 91.537419, "relative_strength": 79.548803, "rate_of_change": 3.237031695424904, "market_dynamics": 1.464017, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.325445, "high": 247.718233, "low": 213.04762, "close": 227.472992, "volume": 17805430}, "trend_line": 144.763507, "activity_lines": {"activity_5": 232.288074, "activity_10": 216.722269, "activity_20": 187.716185, "activity_30": 167.154955}, "trend_signal": 1, "fair_value": 92.583078, "relative_strength": 60.814362, "rate_of_change": 2.773976067363462, "market_dynamics": 1.353561, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.810888, "high": 232.994413, "low": 208.968736, "close": 214.589645, "volume": 10410090}, "trend_line": 147.996703, "activity_lines": {"activity_5": 227.794655, "activity_10": 218.664227, "activity_20": 192.705482, "activity_30": 171.659867}, "trend_signal": 1, "fair_value": 93.514426, "relative_strength": 53.354498, "rate_of_change": 2.233433043315255, "market_dynamics": 1.19783, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.733725, "high": 230.706245, "low": 201.756047, "close": 226.378647, "volume": 21054465}, "trend_line": 151.672461, "activity_lines": {"activity_5": 227.157949, "activity_10": 222.142133, "activity_20": 198.290707, "activity_30": 176.716766}, "trend_signal": 1, "fair_value": 94.520973, "relative_strength": 59.513873, "rate_of_change": 2.483675599178721, "market_dynamics": 1.015996, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.826334, "high": 259.656441, "low": 220.509016, "close": 256.821106, "volume": 21688201}, "trend_line": 156.384461, "activity_lines": {"activity_5": 235.571075, "activity_10": 230.178076, "activity_20": 206.209956, "activity_30": 183.50055}, "trend_signal": 1, "fair_value": 95.741274, "relative_strength": 77.407461, "rate_of_change": 3.106694497427578, "market_dynamics": 0.980314, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.925764, "high": 276.270528, "low": 240.256839, "close": 272.987488, "volume": 25588194}, "trend_line": 161.53284, "activity_lines": {"activity_5": 248.534006, "activity_10": 239.64455, "activity_20": 214.940925, "activity_30": 191.023326}, "trend_signal": 1, "fair_value": 97.064007, "relative_strength": 83.866675, "rate_of_change": 3.2921295166276185, "market_dynamics": 1.055617, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.733627, "high": 308.155511, "low": 264.282515, "close": 298.555176, "volume": 24113843}, "trend_line": 167.629362, "activity_lines": {"activity_5": 268.169073, "activity_10": 251.882136, "activity_20": 225.306009, "activity_30": 199.863477}, "trend_signal": 1, "fair_value": 98.556535, "relative_strength": 98.344966, "rate_of_change": 3.7741687696446085, "market_dynamics": 1.274138, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.898275, "high": 301.838219, "low": 276.668447, "close": 285.970306, "volume": 18702954}, "trend_line": 173.678364, "activity_lines": {"activity_5": 278.87037, "activity_10": 260.064345, "activity_20": 233.582945, "activity_30": 207.498376}, "trend_signal": 1, "fair_value": 99.934577, "relative_strength": 90.558994, "rate_of_change": 3.608557550914023, "market_dynamics": 1.401762, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.965188, "high": 304.424813, "low": 278.807386, "close": 303.081757, "volume": 14258720}, "trend_line": 180.332465, "activity_lines": {"activity_5": 290.516775, "activity_10": 270.04, "activity_20": 242.652087, "activity_30": 215.846982}, "trend_signal": 1, "fair_value": 101.417403, "relative_strength": 95.250248, "rate_of_change": 3.831278028390471, "market_dynamics": 1.405117, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.4145, "high": 357.301207, "low": 305.469378, "close": 336.757507, "volume": 26908132}, "trend_line": 188.110744, "activity_lines": {"activity_5": 308.274888, "activity_10": 284.444557, "activity_20": 254.104447, "activity_30": 225.938921}, "trend_signal": 1, "fair_value": 103.122766, "relative_strength": 108.924285, "rate_of_change": 4.313299327439458, "market_dynamics": 1.449807, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.309803, "high": 346.20862, "low": 305.369929, "close": 315.467682, "volume": 16538914}, "trend_line": 195.217386, "activity_lines": {"activity_5": 313.6073, "activity_10": 293.296031, "activity_20": 262.523592, "activity_30": 234.155497}, "trend_signal": 1, "fair_value": 104.650427, "relative_strength": 88.034906, "rate_of_change": 3.777903297219426, "market_dynamics": 1.39251, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.302997, "high": 339.244656, "low": 306.464242, "close": 327.505402, "volume": 14548102}, "trend_line": 202.738512, "activity_lines": {"activity_5": 320.120272, "activity_10": 303.059153, "activity_20": 271.281549, "activity_30": 242.690208}, "trend_signal": 1, "fair_value": 106.242249, "relative_strength": 89.791014, "rate_of_change": 3.852692710474046, "market_dynamics": 1.35508, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.301243, "high": 335.613412, "low": 302.534614, "close": 333.126282, "volume": 7903143}, "trend_line": 210.377566, "activity_lines": {"activity_5": 326.576856, "activity_10": 312.025483, "activity_20": 279.783084, "activity_30": 251.102322}, "trend_signal": 1, "fair_value": 107.851355, "relative_strength": 84.227894, "rate_of_change": 3.7679343330684087, "market_dynamics": 1.309389, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.249791, "high": 339.244647, "low": 318.40249, "close": 321.934235, "volume": 8071653}, "trend_line": 217.519559, "activity_lines": {"activity_5": 326.159025, "activity_10": 316.801683, "activity_20": 286.495139, "activity_30": 258.299527}, "trend_signal": 1, "fair_value": 109.358981, "relative_strength": 68.658268, "rate_of_change": 3.3948453420171165, "market_dynamics": 1.063898, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.227517, "high": 327.306407, "low": 309.448824, "close": 314.572327, "volume": 10519959}, "trend_line": 224.540146, "activity_lines": {"activity_5": 322.030394, "activity_10": 318.501979, "activity_20": 291.795165, "activity_30": 264.560995}, "trend_signal": 1, "fair_value": 110.79404, "relative_strength": 58.431777, "rate_of_change": 3.227565848457796, "market_dynamics": 0.79546, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.760977, "high": 337.453915, "low": 310.59291, "close": 331.982239, "volume": 13152396}, "trend_line": 232.11296, "activity_lines": {"activity_5": 325.184078, "activity_10": 322.317693, "activity_20": 298.083107, "activity_30": 271.492743}, "trend_signal": 1, "fair_value": 112.330069, "relative_strength": 64.769806, "rate_of_change": 3.3725879914587718, "market_dynamics": 0.621311, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.071384, "high": 360.136547, "low": 332.977094, "close": 352.277222, "volume": 11582914}, "trend_line": 240.130821, "activity_lines": {"activity_5": 334.001787, "activity_10": 328.750771, "activity_20": 305.531236, "activity_30": 279.245276}, "trend_signal": 1, "fair_value": 113.984877, "relative_strength": 68.582258, "rate_of_change": 3.4542926857681753, "market_dynamics": 0.574825, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 353.321809, "high": 377.795168, "low": 348.297803, "close": 355.908417, "volume": 15484523}, "trend_line": 248.324279, "activity_lines": {"activity_5": 342.378439, "activity_10": 334.867302, "activity_20": 312.60653, "activity_30": 286.714799}, "trend_signal": 1, "fair_value": 115.641887, "relative_strength": 67.235334, "rate_of_change": 3.4120809506581384, "market_dynamics": 0.661518, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.196557, "high": 392.966687, "low": 357.151974, "close": 387.395508, "volume": 13853719}, "trend_line": 256.902711, "activity_lines": {"activity_5": 359.731979, "activity_10": 345.437157, "activity_20": 322.002437, "activity_30": 295.687136}, "trend_signal": 1, "fair_value": 117.490551, "relative_strength": 76.725076, "rate_of_change": 3.4545281011366678, "market_dynamics": 0.878666, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.395508, "high": 387.395508, "low": 350.386982, "close": 362.723145, "volume": 8076468}, "trend_line": 264.807521, "activity_lines": {"activity_5": 364.497313, "activity_10": 349.98815, "activity_20": 328.203445, "activity_30": 302.514261}, "trend_signal": 1, "fair_value": 119.147528, "relative_strength": 64.329502, "rate_of_change": 3.076966361791331, "market_dynamics": 0.746977, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 361.479608, "high": 364.314922, "low": 341.234357, "close": 353.122833, "volume": 5605195}, "trend_line": 271.716152, "activity_lines": {"activity_5": 362.852488, "activity_10": 352.32153, "activity_20": 332.925914, "activity_30": 308.212023}, "trend_signal": 1, "fair_value": 120.717832, "relative_strength": 58.922923, "rate_of_change": 2.6089255221720133, "market_dynamics": 0.372597, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 354.167416, "high": 377.248027, "low": 320.292725, "close": 346.109131, "volume": 24834795}, "trend_line": 277.878493, "activity_lines": {"activity_5": 357.46039, "activity_10": 352.695051, "activity_20": 336.466641, "activity_30": 313.01157}, "trend_signal": 1, "fair_value": 122.220441, "relative_strength": 49.566352, "rate_of_change": 2.2679332658884293, "market_dynamics": 0.122258, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.153717, "high": 366.802079, "low": 327.455639, "close": 356.107422, "volume": 33313364}, "trend_line": 283.709516, "activity_lines": {"activity_5": 355.812262, "activity_10": 354.548195, "activity_20": 340.394653, "activity_30": 318.058598}, "trend_signal": 1, "fair_value": 123.769361, "relative_strength": 51.627316, "rate_of_change": 2.0984074503383807, "market_dynamics": -0.139968, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.555076, "high": 407.591014, "low": 349.392157, "close": 382.620239, "volume": 18385211}, "trend_line": 290.708653, "activity_lines": {"activity_5": 362.988472, "activity_10": 360.804011, "activity_20": 346.1738, "activity_30": 324.439934}, "trend_signal": 1, "fair_value": 125.472328, "relative_strength": 57.850081, "rate_of_change": 2.467008191575787, "market_dynamics": -0.13161, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.470965, "high": 386.400613, "low": 361.131392, "close": 382.669952, "volume": 10121856}, "trend_line": 297.66977, "activity_lines": {"activity_5": 370.499605, "activity_10": 365.965485, "activity_20": 351.213674, "activity_30": 330.372921}, "trend_signal": 1, "fair_value": 127.153358, "relative_strength": 53.825234, "rate_of_change": 2.394533815269682, "market_dynamics": 0.031812, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.023274, "high": 407.591005, "low": 364.364681, "close": 397.393768, "volume": 16433323}, "trend_line": 305.258835, "activity_lines": {"activity_5": 381.588889, "activity_10": 372.565877, "activity_20": 357.056537, "activity_30": 336.806728}, "trend_signal": 1, "fair_value": 128.908166, "relative_strength": 55.847852, "rate_of_change": 2.5494913373299366, "market_dynamics": 0.182918, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 411.868871, "high": 412.217076, "low": 389.683687, "close": 407.342285, "volume": 6407240}, "trend_line": 312.124974, "activity_lines": {"activity_5": 393.04295, "activity_10": 379.78579, "activity_20": 363.254466, "activity_30": 343.392757}, "trend_signal": 1, "fair_value": 130.704515, "relative_strength": 55.640179, "rate_of_change": 2.249284283614603, "market_dynamics": 0.281281, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 407.342312, "high": 416.84314, "low": 350.337231, "close": 368.145111, "volume": 12782967}, "trend_line": 317.279967, "activity_lines": {"activity_5": 387.349076, "activity_10": 378.877761, "activity_20": 365.201297, "activity_30": 347.006959}, "trend_signal": 1, "fair_value": 132.22657, "relative_strength": 41.380339, "rate_of_change": 1.6515797931632314, "market_dynamics": 0.105734, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.090217, "high": 394.956378, "low": 355.560206, "close": 383.217133, "volume": 5603754}, "trend_line": 323.056743, "activity_lines": {"activity_5": 385.876697, "activity_10": 380.487614, "activity_20": 368.19225, "activity_30": 351.26097}, "trend_signal": 1, "fair_value": 134.204927, "relative_strength": 44.212755, "rate_of_change": 1.820718797540717, "market_dynamics": -0.071041, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.992406, "high": 436.740198, "low": 382.321736, "close": 425.597839, "volume": 12645278}, "trend_line": 329.10213, "activity_lines": {"activity_5": 398.491427, "activity_10": 389.879021, "activity_20": 374.837864, "activity_30": 357.876524}, "trend_signal": 1, "fair_value": 136.479118, "relative_strength": 55.2721, "rate_of_change": 1.8713081001996004, "market_dynamics": -0.108509, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435.6956, "high": 447.385115, "low": 417.489784, "close": 428.283936, "volume": 12572018}, "trend_line": 335.203891, "activity_lines": {"activity_5": 409.139663, "activity_10": 398.615633, "activity_20": 381.316248, "activity_30": 364.275351}, "trend_signal": 1, "fair_value": 138.77307, "relative_strength": 51.829385, "rate_of_change": 1.8540630533141824, "market_dynamics": -0.1065, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.805372, "high": 436.740199, "low": 410.575548, "close": 425.548065, "volume": 6164972}, "trend_line": 341.806394, "activity_lines": {"activity_5": 416.816598, "activity_10": 405.488248, "activity_20": 386.996852, "activity_30": 370.104007}, "trend_signal": 1, "fair_value": 141.062838, "relative_strength": 47.849337, "rate_of_change": 1.9696976011534462, "market_dynamics": 0.086264, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.992339, "high": 435.546328, "low": 394.757385, "close": 406.446899, "volume": 8408531}, "trend_line": 348.201635, "activity_lines": {"activity_5": 416.912758, "activity_10": 407.44358, "activity_20": 390.391428, "activity_30": 374.274362}, "trend_signal": 1, "fair_value": 143.251146, "relative_strength": 40.926472, "rate_of_change": 1.8710126879604245, "market_dynamics": 0.066549, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.863695, "high": 421.81738, "low": 398.090132, "close": 417.241058, "volume": 7173379}, "trend_line": 354.563716, "activity_lines": {"activity_5": 418.053519, "activity_10": 410.446222, "activity_20": 394.464873, "activity_30": 378.728519}, "trend_signal": 1, "fair_value": 145.544891, "relative_strength": 40.221932, "rate_of_change": 1.8271255389136782, "market_dynamics": -0.126163, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.623542, "high": 422.812229, "low": 401.42293, "close": 404.009552, "volume": 5473335}, "trend_line": 359.469997, "activity_lines": {"activity_5": 412.515517, "activity_10": 410.413667, "activity_20": 396.824332, "activity_30": 381.918573}, "trend_signal": 1, "fair_value": 147.760813, "relative_strength": 33.080752, "rate_of_change": 1.3837515737227828, "market_dynamics": -0.465174, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.89975, "high": 417.837982, "low": 376.949564, "close": 408.436615, "volume": 7977037}, "trend_line": 363.984968, "activity_lines": {"activity_5": 409.892421, "activity_10": 410.79804, "activity_20": 399.179526, "activity_30": 385.077709}, "trend_signal": 1, "fair_value": 149.992397, "relative_strength": 34.681321, "rate_of_change": 1.2560077440899755, "market_dynamics": -0.669502, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.86373, "high": 415.30113, "low": 391.275412, "close": 412.764221, "volume": 6040505}, "trend_line": 367.791936, "activity_lines": {"activity_5": 410.035016, "activity_10": 411.768471, "activity_20": 401.582803, "activity_30": 388.224758}, "trend_signal": 1, "fair_value": 152.244727, "relative_strength": 31.293867, "rate_of_change": 1.0459135224507514, "market_dynamics": -0.721897, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.072981, "high": 413.361129, "low": 395.652808, "close": 399.88092, "volume": 3749007}, "trend_line": 371.588957, "activity_lines": {"activity_5": 406.735433, "activity_10": 410.297904, "activity_20": 402.471066, "activity_30": 390.295015}, "trend_signal": 1, "fair_value": 154.37632, "relative_strength": 22.496828, "rate_of_change": 1.0323828850885877, "market_dynamics": -0.988927, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.940918, "high": 407.839719, "low": 375.109038, "close": 386.450378, "volume": 6631546}, "trend_line": 374.367911, "activity_lines": {"activity_5": 399.396734, "activity_10": 405.808404, "activity_20": 401.870837, "activity_30": 391.253816}, "trend_signal": 1, "fair_value": 156.339478, "relative_strength": 18.835378, "rate_of_change": 0.7478569929622529, "market_dynamics": -1.114827, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.971818, "high": 417.837968, "low": 334.32012, "close": 405.750549, "volume": 11327191}, "trend_line": 376.667679, "activity_lines": {"activity_5": 400.544138, "activity_10": 404.769241, "activity_20": 403.113221, "activity_30": 393.278502}, "trend_signal": 1, "fair_value": 158.398694, "relative_strength": 18.881745, "rate_of_change": 0.6143069243987711, "market_dynamics": -1.175805, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 407.88945, "high": 413.858564, "low": 395.951217, "close": 398.438354, "volume": 6390872}, "trend_line": 379.433368, "activity_lines": {"activity_5": 399.138077, "activity_10": 402.761447, "activity_20": 403.454312, "activity_30": 394.683062}, "trend_signal": 1, "fair_value": 160.440923, "relative_strength": 14.355015, "rate_of_change": 0.7342517434313636, "market_dynamics": -1.291618, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.687066, "high": 462.556619, "low": 396.796853, "close": 450.668121, "volume": 29638006}, "trend_line": 383.538792, "activity_lines": {"activity_5": 415.80849, "activity_10": 410.792622, "activity_20": 408.553879, "activity_30": 399.278853}, "trend_signal": 1, "fair_value": 162.826224, "relative_strength": 27.10076, "rate_of_change": 1.0819881292042897, "market_dynamics": -0.753445, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.170668, "high": 543.189352, "low": 432.760753, "close": 498.570221, "volume": 20823648}, "trend_line": 389.05359, "activity_lines": {"activity_5": 445.919342, "activity_10": 427.076541, "activity_20": 417.71765, "activity_30": 406.700235}, "trend_signal": 1, "fair_value": 165.525902, "relative_strength": 35.355759, "rate_of_change": 1.4378722869836813, "market_dynamics": -0.060112, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.65431, "high": 503.096858, "low": 480.513697, "close": 492.750366, "volume": 11041786}, "trend_line": 394.747461, "activity_lines": {"activity_5": 467.510956, "activity_10": 440.627335, "activity_20": 425.648755, "activity_30": 413.39035}, "trend_signal": 1, "fair_value": 168.19177, "relative_strength": 30.109203, "rate_of_change": 1.463518431998019, "market_dynamics": 0.396029, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.187761, "high": 515.333515, "low": 487.477655, "close": 502.649139, "volume": 8497629}, "trend_line": 401.016688, "activity_lines": {"activity_5": 485.315495, "activity_10": 454.605009, "activity_20": 433.998172, "activity_30": 420.351748}, "trend_signal": 1, "fair_value": 170.936989, "relative_strength": 29.950799, "rate_of_change": 1.588161449884538, "market_dynamics": 0.976671, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 503.992235, "high": 533.24087, "low": 496.431351, "close": 526.227173, "volume": 8064197}, "trend_line": 407.491519, "activity_lines": {"activity_5": 504.519472, "activity_10": 471.076152, "activity_20": 444.021786, "activity_30": 428.429844}, "trend_signal": 1, "fair_value": 173.850516, "relative_strength": 33.815492, "rate_of_change": 1.6146038790285941, "market_dynamics": 1.093956, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.664544, "high": 630.338434, "low": 494.988799, "close": 564.877136, "volume": 27374508}, "trend_line": 414.578183, "activity_lines": {"activity_5": 528.087516, "activity_10": 492.432914, "activity_20": 457.112856, "activity_30": 438.583755}, "trend_signal": 1, "fair_value": 177.020384, "relative_strength": 39.559252, "rate_of_change": 1.739094844818118, "market_dynamics": 1.255243, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 569.005801, "high": 589.947462, "low": 548.163633, "close": 556.868591, "volume": 10134110}, "trend_line": 421.276855, "activity_lines": {"activity_5": 541.372111, "activity_10": 509.567888, "activity_20": 468.691042, "activity_30": 447.763781}, "trend_signal": 1, "fair_value": 180.164986, "relative_strength": 36.012684, "rate_of_change": 1.6157801531008174, "market_dynamics": 1.350207, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 532.245952, "high": 554.08301, "low": 513.294028, "close": 537.227905, "volume": 10262992}, "trend_line": 426.271269, "activity_lines": {"activity_5": 544.223252, "activity_10": 520.277506, "activity_20": 477.500003, "activity_30": 455.244494}, "trend_signal": 1, "fair_value": 183.188454, "relative_strength": 31.320129, "rate_of_change": 1.1855419875843893, "market_dynamics": 1.34551, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.441973, "high": 576.313574, "low": 527.157448, "close": 571.27832, "volume": 4956380}, "trend_line": 433.223108, "activity_lines": {"activity_5": 555.459363, "activity_10": 534.4367, "activity_20": 488.818476, "activity_30": 464.599788}, "trend_signal": 1, "fair_value": 186.457536, "relative_strength": 36.740929, "rate_of_change": 1.630848594677397, "market_dynamics": 1.282791, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.263693, "high": 616.894802, "low": 529.101733, "close": 587.181763, "volume": 78560310}, "trend_line": 441.025072, "activity_lines": {"activity_5": 567.421342, "activity_10": 548.477832, "activity_20": 500.957846, "activity_30": 474.532604}, "trend_signal": 1, "fair_value": 189.821569, "relative_strength": 36.976644, "rate_of_change": 1.800911321655538, "market_dynamics": 1.204859, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.281467, "high": 623.126587, "low": 578.706584, "close": 613.405029, "volume": 30596687}, "trend_line": 449.934935, "activity_lines": {"activity_5": 584.060771, "activity_10": 563.855133, "activity_20": 514.838014, "activity_30": 485.653892}, "trend_signal": 1, "fair_value": 193.332716, "relative_strength": 38.937118, "rate_of_change": 2.0202622403290427, "market_dynamics": 1.275495, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.648486, "high": 660.816316, "low": 614.202704, "close": 646.308777, "volume": 35491753}, "trend_line": 459.608314, "activity_lines": {"activity_5": 608.432922, "activity_10": 582.256081, "activity_20": 530.957315, "activity_30": 498.323172}, "trend_signal": 1, "fair_value": 197.056375, "relative_strength": 46.45554, "rate_of_change": 2.149950636751514, "market_dynamics": 1.482009, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 647.106387, "high": 746.814628, "low": 634.642908, "close": 713.960754, "volume": 57252429}, "trend_line": 470.652998, "activity_lines": {"activity_5": 649.393054, "activity_10": 610.271233, "activity_20": 552.377462, "activity_30": 514.733007}, "trend_signal": 1, "fair_value": 201.175866, "relative_strength": 55.719061, "rate_of_change": 2.4030644493519797, "market_dynamics": 1.760985, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 721.08994, "high": 731.858379, "low": 673.927958, "close": 728.368591, "volume": 42636311}, "trend_line": 482.176286, "activity_lines": {"activity_5": 683.373608, "activity_10": 636.883984, "activity_20": 573.756833, "activity_30": 531.359819}, "trend_signal": 1, "fair_value": 205.402977, "relative_strength": 53.358233, "rate_of_change": 2.4483617546190537, "market_dynamics": 1.843748, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.260197, "high": 783.955973, "low": 701.945927, "close": 704.638062, "volume": 66072747}, "trend_line": 492.417762, "activity_lines": {"activity_5": 698.971301, "activity_10": 655.078104, "activity_20": 591.331587, "activity_30": 545.712192}, "trend_signal": 1, "fair_value": 209.452534, "relative_strength": 43.851147, "rate_of_change": 2.1240107191833104, "market_dynamics": 1.995216, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 707.679137, "high": 755.688691, "low": 703.640966, "close": 710.869812, "volume": 37132439}, "trend_line": 502.535346, "activity_lines": {"activity_5": 708.815824, "activity_10": 671.161435, "activity_20": 608.089358, "activity_30": 559.805873}, "trend_signal": 1, "fair_value": 213.513424, "relative_strength": 49.519407, "rate_of_change": 2.0546748677193376, "market_dynamics": 1.978783, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 724.878812, "high": 733.254362, "low": 671.435227, "close": 718.198364, "volume": 34581933}, "trend_line": 514.203788, "activity_lines": {"activity_5": 714.605546, "activity_10": 685.922817, "activity_20": 624.125536, "activity_30": 573.719616}, "trend_signal": 1, "fair_value": 217.616206, "relative_strength": 49.110346, "rate_of_change": 2.3219146857781476, "market_dynamics": 1.885267, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 719.893417, "high": 770.744587, "low": 705.934292, "close": 716.852356, "volume": 38525514}, "trend_line": 525.324962, "activity_lines": {"activity_5": 715.153959, "activity_10": 697.506202, "activity_20": 638.517725, "activity_30": 586.793717}, "trend_signal": 1, "fair_value": 221.731979, "relative_strength": 47.49648, "rate_of_change": 2.1627950356522843, "market_dynamics": 1.796068, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 722.784991, "high": 725.925764, "low": 656.927636, "close": 669.740173, "volume": 29273142}, "trend_line": 533.46304, "activity_lines": {"activity_5": 699.805538, "activity_10": 697.257837, "activity_20": 646.849697, "activity_30": 596.110827}, "trend_signal": 1, "fair_value": 225.540345, "relative_strength": 39.894677, "rate_of_change": 1.5491512089996498, "market_dynamics": 1.324893, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.338418, "high": 681.954425, "low": 648.70172, "close": 668.842773, "volume": 17379635}, "trend_line": 541.481668, "activity_lines": {"activity_5": 688.066544, "activity_10": 695.056092, "activity_20": 653.839108, "activity_30": 604.845003}, "trend_signal": 1, "fair_value": 229.331832, "relative_strength": 37.427369, "rate_of_change": 1.5031271894675282, "market_dynamics": 0.81728, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.162299, "high": 716.204187, "low": 630.554888, "close": 692.074768, "volume": 37602454}, "trend_line": 550.365891, "activity_lines": {"activity_5": 686.457902, "activity_10": 695.593601, "activity_20": 661.753451, "activity_30": 614.560687}, "trend_signal": 1, "fair_value": 233.271924, "relative_strength": 41.580751, "rate_of_change": 1.6407246126751645, "market_dynamics": 0.380446, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 690.030798, "high": 717.350877, "low": 640.774951, "close": 651.992126, "volume": 24497023}, "trend_line": 558.550732, "activity_lines": {"activity_5": 672.741382, "activity_10": 687.412998, "activity_20": 664.700844, "activity_30": 621.117219}, "trend_signal": 1, "fair_value": 236.98814, "relative_strength": 35.362557, "rate_of_change": 1.487163564066147, "market_dynamics": -0.198816, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 654.085974, "high": 717.899269, "low": 652.191493, "close": 704.388794, "volume": 27794847}, "trend_line": 568.122323, "activity_lines": {"activity_5": 680.904166, "activity_10": 688.655728, "activity_20": 671.907815, "activity_30": 630.526126}, "trend_signal": 1, "fair_value": 241.074887, "relative_strength": 42.223459, "rate_of_change": 1.7136475617401952, "market_dynamics": -0.374704, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.740906, "high": 734.650216, "low": 679.81069, "close": 722.336304, "volume": 68241504}, "trend_line": 578.733215, "activity_lines": {"activity_5": 695.880359, "activity_10": 693.335678, "activity_20": 679.81627, "activity_30": 640.475415}, "trend_signal": 1, "fair_value": 245.265236, "relative_strength": 42.706231, "rate_of_change": 1.867712563021383, "market_dynamics": -0.25314, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.39196, "high": 747.811695, "low": 698.954695, "close": 728.368591, "volume": 24365723}, "trend_line": 589.397614, "activity_lines": {"activity_5": 709.360905, "activity_10": 699.222085, "activity_20": 687.2531, "activity_30": 650.12931}, "trend_signal": 1, "fair_value": 249.478039, "relative_strength": 38.906523, "rate_of_change": 1.8427141770323314, "market_dynamics": -0.358987, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.714674, "high": 782.161192, "low": 729.714674, "close": 744.920166, "volume": 33961653}, "trend_line": 600.469479, "activity_lines": {"activity_5": 724.390255, "activity_10": 707.686405, "activity_20": 695.303692, "activity_30": 660.163023}, "trend_signal": 1, "fair_value": 253.819197, "relative_strength": 39.596449, "rate_of_change": 1.878505229239018, "market_dynamics": -0.2618, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 748.26043, "high": 766.606717, "low": 713.26282, "close": 717.101624, "volume": 14210210}, "trend_line": 611.043503, "activity_lines": {"activity_5": 726.623731, "activity_10": 710.47371, "activity_20": 699.847551, "activity_30": 667.687678}, "trend_signal": 1, "fair_value": 257.985211, "relative_strength": 39.264409, "rate_of_change": 1.7609594442018275, "market_dynamics": -0.372705, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 725.576827, "high": 736.744162, "low": 710.171843, "close": 719.544434, "volume": 7841326}, "trend_line": 622.146638, "activity_lines": {"activity_5": 725.330843, "activity_10": 713.725104, "activity_20": 703.861045, "activity_30": 674.687738}, "trend_signal": 1, "fair_value": 262.162432, "relative_strength": 36.726325, "rate_of_change": 1.8170776623084504, "market_dynamics": -0.640515, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.638315, "high": 793.079252, "low": 712.913844, "close": 775.530579, "volume": 29801884}, "trend_line": 634.472639, "activity_lines": {"activity_5": 741.689628, "activity_10": 727.106851, "activity_20": 712.338378, "activity_30": 684.583476}, "trend_signal": 1, "fair_value": 266.678828, "relative_strength": 44.193165, "rate_of_change": 1.9812051126120376, "market_dynamics": -0.506764, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.26967, "high": 791.134974, "low": 612.856654, "close": 624.921326, "volume": 65984243}, "trend_line": 642.022071, "activity_lines": {"activity_5": 704.299044, "activity_10": 711.181634, "activity_20": 705.499343, "activity_30": 683.967262}, "trend_signal": 1, "fair_value": 270.240271, "relative_strength": 18.123143, "rate_of_change": 1.1898751082314245, "market_dynamics": -0.636357, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.249395, "high": 607.921106, "low": 496.546986, "close": 500.036774, "volume": 133382621}, "trend_line": 643.667693, "activity_lines": {"activity_5": 632.17676, "activity_10": 673.348707, "activity_20": 686.586829, "activity_30": 674.80692}, "trend_signal": 0, "fair_value": 273.014525, "relative_strength": -4.939279, "rate_of_change": 0.2563186024799454, "market_dynamics": -0.686499, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.468203, "high": 547.398178, "low": 453.921711, "close": 457.411499, "volume": 188738756}, "trend_line": 642.295736, "activity_lines": {"activity_5": 562.171611, "activity_10": 631.257331, "activity_20": 664.154614, "activity_30": 662.790392}, "trend_signal": 0, "fair_value": 275.525078, "relative_strength": -12.866401, "rate_of_change": -0.2131467859767124, "market_dynamics": -0.737419, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 456.663676, "high": 505.221613, "low": 419.422655, "close": 501.632111, "volume": 163949416}, "trend_line": 642.591794, "activity_lines": {"activity_5": 524.21934, "activity_10": 600.743895, "activity_20": 646.833397, "activity_30": 653.715319}, "trend_signal": 0, "fair_value": 278.315599, "relative_strength": -6.569251, "rate_of_change": 0.04609372029211421, "market_dynamics": -1.026951, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.535304, "high": 592.266865, "low": 482.587823, "close": 537.826233, "volume": 217130948}, "trend_line": 643.764364, "activity_lines": {"activity_5": 512.859265, "activity_10": 580.497693, "activity_20": 633.970327, "activity_30": 646.956251}, "trend_signal": 0, "fair_value": 281.354348, "relative_strength": -0.589529, "rate_of_change": 0.1824750970909458, "market_dynamics": -1.052513, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 535.483029, "high": 543.409845, "low": 478.749047, "close": 486.974976, "volume": 55273557}, "trend_line": 642.455957, "activity_lines": {"activity_5": 500.395728, "activity_10": 554.360537, "activity_20": 617.171626, "activity_30": 636.840806}, "trend_signal": 0, "fair_value": 284.079845, "relative_strength": -7.812299, "rate_of_change": -0.20324315435391022, "market_dynamics": -1.161065, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 483.036522, "high": 508.46212, "low": 473.414652, "close": 483.834167, "volume": 60825487}, "trend_line": 639.754525, "activity_lines": {"activity_5": 496.081677, "activity_10": 532.0413, "activity_20": 601.11029, "activity_30": 626.607142}, "trend_signal": 0, "fair_value": 286.80333, "relative_strength": -8.177451, "rate_of_change": -0.420485166425201, "market_dynamics": -1.243235, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.540891, "high": 486.476449, "low": 451.229566, "close": 460.901276, "volume": 30454016}, "trend_line": 636.555614, "activity_lines": {"activity_5": 485.203504, "activity_10": 510.299464, "activity_20": 583.945992, "activity_30": 615.068223}, "trend_signal": 0, "fair_value": 289.363913, "relative_strength": -10.103629, "rate_of_change": -0.5000216293897966, "market_dynamics": -1.36885, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.696035, "high": 474.112617, "low": 424.757062, "close": 430.44043, "volume": 45469952}, "trend_line": 632.996032, "activity_lines": {"activity_5": 463.939063, "activity_10": 487.677481, "activity_20": 565.105885, "activity_30": 601.770469}, "trend_signal": 0, "fair_value": 291.732732, "relative_strength": -17.704126, "rate_of_change": -0.5591941884908076, "market_dynamics": -1.523118, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.722045, "high": 437.818842, "low": 398.234648, "close": 429.642761, "volume": 72050909}, "trend_line": 628.274846, "activity_lines": {"activity_5": 447.154844, "activity_10": 470.166904, "activity_20": 547.553676, "activity_30": 588.650904}, "trend_signal": 0, "fair_value": 294.098027, "relative_strength": -17.455892, "rate_of_change": -0.7458476453767073, "market_dynamics": -1.51286, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.745385, "high": 482.587837, "low": 423.759974, "close": 469.825195, "volume": 36480368}, "trend_line": 624.362961, "activity_lines": {"activity_5": 450.977002, "activity_10": 466.251093, "activity_20": 534.971687, "activity_30": 578.428345}, "trend_signal": 0, "fair_value": 296.730757, "relative_strength": -13.61923, "rate_of_change": -0.6226391244063881, "market_dynamics": -1.482284, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.666858, "high": 499.239126, "low": 461.549374, "close": 465.886688, "volume": 38587626}, "trend_line": 619.445683, "activity_lines": {"activity_5": 454.629643, "activity_10": 464.439119, "activity_20": 522.962304, "activity_30": 568.20407}, "trend_signal": 0, "fair_value": 299.323616, "relative_strength": -15.011044, "rate_of_change": -0.7875672176524273, "market_dynamics": -1.36835, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 466.135971, "high": 516.887484, "low": 451.279451, "close": 485.728638, "volume": 68028784}, "trend_line": 614.093012, "activity_lines": {"activity_5": 466.092765, "activity_10": 466.855683, "activity_20": 513.919717, "activity_30": 559.577164}, "trend_signal": 0, "fair_value": 302.016325, "relative_strength": -9.176204, "rate_of_change": -0.8641065951217528, "market_dynamics": -1.16987, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.757295, "high": 515.690989, "low": 441.757295, "close": 509.259796, "volume": 31821671}, "trend_line": 607.269646, "activity_lines": {"activity_5": 483.74445, "activity_10": 473.035783, "activity_20": 507.909923, "activity_30": 552.81373}, "trend_signal": 0, "fair_value": 304.86369, "relative_strength": -4.727306, "rate_of_change": -1.1111290743689617, "market_dynamics": -0.956294, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.538487, "high": 531.743988, "low": 509.957768, "close": 523.119263, "volume": 17521765}, "trend_line": 600.428002, "activity_lines": {"activity_5": 500.761332, "activity_10": 481.597101, "activity_20": 504.149265, "activity_30": 547.384673}, "trend_signal": 0, "fair_value": 307.815476, "relative_strength": -6.606938, "rate_of_change": -1.1266237403869803, "market_dynamics": -0.650227, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.210201, "high": 543.808731, "low": 493.75517, "close": 499.787506, "volume": 26346395}, "trend_line": 593.59965, "activity_lines": {"activity_5": 503.769196, "activity_10": 486.18368, "activity_20": 499.115186, "activity_30": 540.891738}, "trend_signal": 0, "fair_value": 310.632006, "relative_strength": -11.626844, "rate_of_change": -1.1372474263783579, "market_dynamics": -0.313703, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.737651, "high": 524.066422, "low": 499.538222, "close": 505.769989, "volume": 16597588}, "trend_line": 586.762989, "activity_lines": {"activity_5": 506.773733, "activity_10": 491.625029, "activity_20": 495.73935, "activity_30": 535.225308}, "trend_signal": 0, "fair_value": 313.491336, "relative_strength": -11.899508, "rate_of_change": -1.151729284206965, "market_dynamics": -0.043716, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.403545, "high": 533.239611, "low": 492.209675, "close": 517.635315, "volume": 28996760}, "trend_line": 580.077554, "activity_lines": {"activity_5": 511.074491, "activity_10": 498.824876, "activity_20": 494.632355, "activity_30": 530.765458}, "trend_signal": 0, "fair_value": 316.417189, "relative_strength": -8.786923, "rate_of_change": -1.1393757147828534, "market_dynamics": 0.199306, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.439001, "high": 563.351508, "low": 528.503431, "close": 558.764954, "volume": 23305630}, "trend_line": 574.807974, "activity_lines": {"activity_5": 526.958018, "activity_10": 512.471312, "activity_20": 498.392308, "activity_30": 529.390452}, "trend_signal": 0, "fair_value": 319.604785, "relative_strength": -5.824585, "rate_of_change": -0.9084268066679958, "market_dynamics": 0.31807, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 558.764942, "high": 563.351496, "low": 541.116572, "close": 551.984741, "volume": 11064087}, "trend_line": 570.882793, "activity_lines": {"activity_5": 537.28113, "activity_10": 522.551808, "activity_20": 502.272143, "activity_30": 527.917985}, "trend_signal": 0, "fair_value": 322.772127, "relative_strength": -6.705999, "rate_of_change": -0.6828682233973241, "market_dynamics": 0.384967, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.885063, "high": 574.219688, "low": 551.536109, "close": 558.764954, "volume": 15847938}, "trend_line": 567.213533, "activity_lines": {"activity_5": 547.939948, "activity_10": 531.640671, "activity_20": 507.862216, "activity_30": 527.136189}, "trend_signal": 0, "fair_value": 325.969262, "relative_strength": -5.582777, "rate_of_change": -0.6427343834831625, "market_dynamics": 0.430437, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.313321, "high": 565.545105, "low": 548.594706, "close": 561.457031, "volume": 12027052}, "trend_line": 562.859608, "activity_lines": {"activity_5": 555.564294, "activity_10": 539.601916, "activity_20": 514.023709, "activity_30": 526.764802}, "trend_signal": 0, "fair_value": 329.18715, "relative_strength": -6.464113, "rate_of_change": -0.7675989282152765, "market_dynamics": 0.488019, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 562.254724, "high": 564.398415, "low": 506.268519, "close": 517.435852, "volume": 15943011}, "trend_line": 558.374399, "activity_lines": {"activity_5": 544.802445, "activity_10": 537.821668, "activity_20": 515.70023, "activity_30": 523.834237}, "trend_signal": 0, "fair_value": 332.139066, "relative_strength": -13.081094, "rate_of_change": -0.7968610531384837, "market_dynamics": 0.484726, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.488656, "high": 524.415469, "low": 505.121899, "close": 516.837585, "volume": 9946292}, "trend_line": 552.122692, "activity_lines": {"activity_5": 533.854472, "activity_10": 535.356148, "activity_20": 517.033944, "activity_30": 521.154443}, "trend_signal": 0, "fair_value": 335.081106, "relative_strength": -14.638769, "rate_of_change": -1.119626367397265, "market_dynamics": 0.4437, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.605817, "high": 555.823548, "low": 500.884295, "close": 543.160583, "volume": 28938756}, "trend_line": 546.150168, "activity_lines": {"activity_5": 534.475988, "activity_10": 537.538851, "activity_20": 520.802202, "activity_30": 520.576242}, "trend_signal": 0, "fair_value": 338.172489, "relative_strength": -12.159184, "rate_of_change": -1.081738549517907, "market_dynamics": 0.489233, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 544.406914, "high": 591.868016, "low": 540.667855, "close": 583.941284, "volume": 26595703}, "trend_line": 541.335924, "activity_lines": {"activity_5": 549.279349, "activity_10": 546.771839, "activity_20": 528.428935, "activity_30": 523.014379}, "trend_signal": 0, "fair_value": 341.515432, "relative_strength": -5.110828, "rate_of_change": -0.8814872322807801, "market_dynamics": 0.647856, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.686148, "high": 591.219943, "low": 561.307512, "close": 580.451477, "volume": 22236836}, "trend_line": 535.853635, "activity_lines": {"activity_5": 561.241019, "activity_10": 553.840248, "activity_20": 535.261562, "activity_30": 525.537963}, "trend_signal": 0, "fair_value": 344.81502, "relative_strength": -4.705471, "rate_of_change": -1.012733269111459, "market_dynamics": 0.841961, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.489654, "high": 607.721666, "low": 578.50716, "close": 588.428162, "volume": 17200951}, "trend_line": 531.564519, "activity_lines": {"activity_5": 574.595288, "activity_10": 561.001117, "activity_20": 542.39379, "activity_30": 528.929868}, "trend_signal": 0, "fair_value": 348.174644, "relative_strength": -2.85704, "rate_of_change": -0.8004267807197081, "market_dynamics": 1.052276, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.275608, "high": 615.897725, "low": 581.797491, "close": 592.266907, "volume": 20223969}, "trend_line": 527.321935, "activity_lines": {"activity_5": 584.496318, "activity_10": 567.572798, "activity_20": 549.284342, "activity_30": 532.846151}, "trend_signal": 1, "fair_value": 351.557603, "relative_strength": -1.791714, "rate_of_change": -0.7981315246512842, "market_dynamics": 1.169604, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.17593, "high": 608.220206, "low": 579.105407, "close": 581.149414, "volume": 15323477}, "trend_line": 520.842563, "activity_lines": {"activity_5": 585.662895, "activity_10": 571.51399, "activity_20": 554.345483, "activity_30": 536.318891}, "trend_signal": 1, "fair_value": 354.830191, "relative_strength": -2.656537, "rate_of_change": -1.228731742403246, "market_dynamics": 1.144868, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.298948, "high": 614.202702, "low": 514.045772, "close": 526.559143, "volume": 50356306}, "trend_line": 517.563823, "activity_lines": {"activity_5": 566.100126, "activity_10": 564.999412, "activity_20": 553.48609, "activity_30": 536.687703}, "trend_signal": 1, "fair_value": 357.760789, "relative_strength": -11.038484, "rate_of_change": -0.6295069245329867, "market_dynamics": 1.003457, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.559164, "high": 544.706062, "low": 509.957767, "close": 531.94342, "volume": 37778676}, "trend_line": 518.627378, "activity_lines": {"activity_5": 552.157593, "activity_10": 560.049353, "activity_20": 552.869324, "activity_30": 537.615419}, "trend_signal": 1, "fair_value": 360.725584, "relative_strength": -10.988135, "rate_of_change": 0.20549253111148477, "market_dynamics": 0.77867, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.439058, "high": 538.324785, "low": 502.33006, "close": 509.6586, "volume": 32449561}, "trend_line": 520.368948, "activity_lines": {"activity_5": 534.020656, "activity_10": 551.58412, "activity_20": 549.815638, "activity_30": 537.036788}, "trend_signal": 1, "fair_value": 363.487122, "relative_strength": -15.323794, "rate_of_change": 0.33580371455053115, "market_dynamics": 0.374728, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.506126, "high": 513.497373, "low": 491.511732, "close": 502.679047, "volume": 20543263}, "trend_line": 520.403846, "activity_lines": {"activity_5": 518.808506, "activity_10": 541.991281, "activity_20": 545.983281, "activity_30": 535.895504}, "trend_signal": 0, "fair_value": 366.170218, "relative_strength": -14.715271, "rate_of_change": 0.006706395555331698, "market_dynamics": -0.097603, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 501.53238, "high": 519.878725, "low": 498.799988, "close": 501.950012, "volume": 24216013}, "trend_line": 519.207972, "activity_lines": {"activity_5": 509.325869, "activity_10": 532.523319, "activity_20": 542.112829, "activity_30": 534.704934}, "trend_signal": 0, "fair_value": 368.863584, "relative_strength": -15.535386, "rate_of_change": -0.2297973024588299, "market_dynamics": -0.432936, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.0, "high": 509.950012, "low": 496.450012, "close": 502.75, "volume": 14728453}, "trend_line": 519.733806, "activity_lines": {"activity_5": 505.389854, "activity_10": 523.950093, "activity_20": 538.419372, "activity_30": 533.643129}, "trend_signal": 0, "fair_value": 371.486729, "relative_strength": -16.110669, "rate_of_change": 0.10127617994276827, "market_dynamics": -0.732022, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.25, "high": 534.900024, "low": 502.399994, "close": 511.399994, "volume": 22613362}, "trend_line": 520.652667, "activity_lines": {"activity_5": 505.924447, "activity_10": 518.425797, "activity_20": 535.535616, "activity_30": 533.105464}, "trend_signal": 0, "fair_value": 374.172635, "relative_strength": -14.832676, "rate_of_change": 0.1767945416273331, "market_dynamics": -0.75513, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.5, "high": 513.75, "low": 448.0, "close": 455.799988, "volume": 23258853}, "trend_line": 520.482624, "activity_lines": {"activity_5": 489.295266, "activity_10": 504.047892, "activity_20": 527.329813, "activity_30": 528.92142}, "trend_signal": 0, "fair_value": 376.482101, "relative_strength": -21.485304, "rate_of_change": -0.03265958493591357, "market_dynamics": -0.807113, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 458.950012, "high": 498.25, "low": 442.25, "close": 492.149994, "volume": 30210288}, "trend_line": 522.53961, "activity_lines": {"activity_5": 488.373328, "activity_10": 498.690499, "activity_20": 522.880369, "activity_30": 527.093509}, "trend_signal": 0, "fair_value": 378.989926, "relative_strength": -15.442274, "rate_of_change": 0.39520742963362626, "market_dynamics": -0.768086, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.0, "high": 496.399994, "low": 479.0, "close": 484.850006, "volume": 15044224}, "trend_line": 524.379851, "activity_lines": {"activity_5": 485.719997, "activity_10": 493.826144, "activity_20": 518.052902, "activity_30": 524.661921}, "trend_signal": 0, "fair_value": 381.442054, "relative_strength": -17.332645, "rate_of_change": 0.3521725367384095, "market_dynamics": -0.829076, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.0, "high": 502.5, "low": 467.049988, "close": 489.850006, "volume": 16390475}, "trend_line": 525.047345, "activity_lines": {"activity_5": 485.873334, "activity_10": 491.621777, "activity_20": 514.021315, "activity_30": 522.434189}, "trend_signal": 0, "fair_value": 383.945945, "relative_strength": -17.187028, "rate_of_change": 0.1272920762929771, "market_dynamics": -0.950155, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 492.25, "high": 505.549988, "low": 489.649994, "close": 495.299988, "volume": 8504348}, "trend_line": 526.027788, "activity_lines": {"activity_5": 488.703331, "activity_10": 491.075756, "activity_20": 510.83694, "activity_30": 520.515005}, "trend_signal": 0, "fair_value": 386.455523, "relative_strength": -15.945664, "rate_of_change": 0.18673420775035757, "market_dynamics": -0.962558, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.75, "high": 520.0, "low": 494.200012, "close": 509.700012, "volume": 12628478}, "trend_line": 526.826834, "activity_lines": {"activity_5": 497.406669, "activity_10": 493.814165, "activity_20": 509.339029, "activity_30": 519.4616}, "trend_signal": 0, "fair_value": 389.05868, "relative_strength": -12.690034, "rate_of_change": 0.1519018611237275, "market_dynamics": -0.97819, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.549988, "high": 528.5, "low": 501.149994, "close": 512.799988, "volume": 11343559}, "trend_line": 526.944841, "activity_lines": {"activity_5": 503.549998, "activity_10": 497.115452, "activity_20": 508.173192, "activity_30": 518.556642}, "trend_signal": 0, "fair_value": 391.688067, "relative_strength": -10.720868, "rate_of_change": 0.022399580352437814, "market_dynamics": -0.775199, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.799988, "high": 526.150024, "low": 491.0, "close": 495.5, "volume": 17807303}, "trend_line": 526.024198, "activity_lines": {"activity_5": 502.549998, "activity_10": 497.087271, "activity_20": 505.378963, "activity_30": 516.527943}, "trend_signal": 0, "fair_value": 394.238032, "relative_strength": -14.497426, "rate_of_change": -0.17471335296743915, "market_dynamics": -0.539988, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 498.700012, "high": 514.299988, "low": 486.049988, "close": 496.450012, "volume": 10198358}, "trend_line": 525.912949, "activity_lines": {"activity_5": 501.156669, "activity_10": 497.349092, "activity_20": 502.902167, "activity_30": 514.619931}, "trend_signal": 0, "fair_value": 396.783595, "relative_strength": -14.083374, "rate_of_change": -0.021149027064327138, "market_dynamics": -0.334095, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 496.450012, "high": 509.850006, "low": 479.100006, "close": 505.350006, "volume": 8412582}, "trend_line": 525.898949, "activity_lines": {"activity_5": 502.290004, "activity_10": 499.343638, "activity_20": 501.689614, "activity_30": 513.293289}, "trend_signal": 0, "fair_value": 399.325167, "relative_strength": -12.181788, "rate_of_change": -0.0026620375152637673, "market_dynamics": -0.139014, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 507.799988, "high": 516.0, "low": 485.799988, "close": 492.5, "volume": 7648851}, "trend_line": 525.061105, "activity_lines": {"activity_5": 498.470003, "activity_10": 499.11182, "activity_20": 499.610877, "activity_30": 511.138518}, "trend_signal": 0, "fair_value": 401.778645, "relative_strength": -13.550311, "rate_of_change": -0.15931653820438005, "market_dynamics": -0.052061, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.5, "high": 494.600006, "low": 459.049988, "close": 479.299988, "volume": 11809259}, "trend_line": 522.412273, "activity_lines": {"activity_5": 491.396665, "activity_10": 495.812727, "activity_20": 496.731798, "activity_30": 508.186188}, "trend_signal": 0, "fair_value": 404.0534, "relative_strength": -14.534797, "rate_of_change": -0.5044807118211451, "market_dynamics": -0.065742, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.100006, "high": 488.049988, "low": 467.25, "close": 484.850006, "volume": 10506296}, "trend_line": 520.174449, "activity_lines": {"activity_5": 488.406667, "activity_10": 493.756364, "activity_20": 494.919229, "activity_30": 505.762816}, "trend_signal": 0, "fair_value": 406.476597, "relative_strength": -12.358798, "rate_of_change": -0.42836359627409554, "market_dynamics": -0.040329, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.850006, "high": 496.299988, "low": 482.0, "close": 491.149994, "volume": 5193196}, "trend_line": 517.920617, "activity_lines": {"activity_5": 488.226664, "activity_10": 492.845454, "activity_20": 494.165227, "activity_30": 503.890271}, "trend_signal": 0, "fair_value": 408.82032, "relative_strength": -10.561983, "rate_of_change": -0.43328387319539186, "market_dynamics": -0.092564, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.649994, "high": 497.700012, "low": 479.5, "close": 495.700012, "volume": 7010678}, "trend_line": 515.728716, "activity_lines": {"activity_5": 489.916669, "activity_10": 492.738184, "activity_20": 494.013175, "activity_30": 502.456683}, "trend_signal": 0, "fair_value": 411.232314, "relative_strength": -9.60355, "rate_of_change": -0.4232117679918561, "market_dynamics": -0.007529, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.700012, "high": 535.0, "low": 488.649994, "close": 506.899994, "volume": 28060072}, "trend_line": 515.377521, "activity_lines": {"activity_5": 495.983333, "activity_10": 494.66, "activity_20": 495.100377, "activity_30": 501.887088}, "trend_signal": 0, "fair_value": 413.699253, "relative_strength": -4.628168, "rate_of_change": -0.06809684803356218, "market_dynamics": 0.302968, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.5, "high": 506.850006, "low": 463.0, "close": 467.5, "volume": 18286611}, "trend_line": 513.732935, "activity_lines": {"activity_5": 487.956667, "activity_10": 489.469091, "activity_20": 492.448333, "activity_30": 498.798216}, "trend_signal": 0, "fair_value": 415.937473, "relative_strength": -11.803965, "rate_of_change": -0.3191031686459611, "market_dynamics": 0.305343, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.0, "high": 471.850006, "low": 365.25, "close": 367.200012, "volume": 81050031}, "trend_line": 507.867582, "activity_lines": {"activity_5": 447.283337, "activity_10": 466.865457, "activity_20": 480.41143, "activity_30": 489.344479}, "trend_signal": 0, "fair_value": 417.58552, "relative_strength": -28.597599, "rate_of_change": -1.1417124736221107, "market_dynamics": 0.12626, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.799988, "high": 376.75, "low": 347.5, "close": 361.649994, "volume": 29019465}, "trend_line": 500.457873, "activity_lines": {"activity_5": 412.603335, "activity_10": 445.585455, "activity_20": 468.48762, "activity_30": 479.911086}, "trend_signal": 0, "fair_value": 419.179232, "relative_strength": -29.969411, "rate_of_change": -1.4589844405544319, "market_dynamics": -0.274484, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.950012, "high": 394.049988, "low": 355.850006, "close": 380.25, "volume": 23861387}, "trend_line": 493.78449, "activity_lines": {"activity_5": 392.756667, "activity_10": 430.138182, "activity_20": 459.007144, "activity_30": 472.15574}, "trend_signal": 0, "fair_value": 420.894083, "relative_strength": -26.883229, "rate_of_change": -1.333455493465681, "market_dynamics": -0.873958, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 445.0, "low": 395.200012, "close": 418.049988, "volume": 123115000}, "trend_line": 488.105218, "activity_lines": {"activity_5": 393.206663, "activity_10": 423.83818, "activity_20": 453.75119, "activity_30": 467.269643}, "trend_signal": 0, "fair_value": 422.867138, "relative_strength": -18.538836, "rate_of_change": -1.1501519620432035, "market_dynamics": -0.954139, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.049988, "high": 431.75, "low": 400.0, "close": 401.200012, "volume": 22140362}, "trend_line": 481.736321, "activity_lines": {"activity_5": 393.963334, "activity_10": 415.828183, "activity_20": 447.070239, "activity_30": 461.662855}, "trend_signal": 0, "fair_value": 424.685126, "relative_strength": -21.714812, "rate_of_change": -1.3048205110562872, "market_dynamics": -0.992093, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.0, "high": 417.5, "low": 398.950012, "close": 410.100006, "volume": 17107668}, "trend_line": 476.034674, "activity_lines": {"activity_5": 402.106669, "activity_10": 410.856365, "activity_20": 441.670001, "activity_30": 457.041158}, "trend_signal": 0, "fair_value": 426.569704, "relative_strength": -18.374501, "rate_of_change": -1.1835617850371678, "market_dynamics": -0.868127, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.950012, "high": 407.950012, "low": 387.399994, "close": 395.549988, "volume": 12953404}, "trend_line": 471.667702, "activity_lines": {"activity_5": 402.539998, "activity_10": 404.598181, "activity_20": 435.24, "activity_30": 451.848597}, "trend_signal": 0, "fair_value": 428.365145, "relative_strength": -18.69783, "rate_of_change": -0.9173642674608984, "market_dynamics": -0.76789, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.200012, "high": 404.799988, "low": 377.0, "close": 379.0, "volume": 12966723}, "trend_line": 466.569588, "activity_lines": {"activity_5": 395.196665, "activity_10": 397.06909, "activity_20": 427.682857, "activity_30": 445.870036}, "trend_signal": 0, "fair_value": 430.034786, "relative_strength": -17.503192, "rate_of_change": -1.0808698535817933, "market_dynamics": -0.900203, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.0, "high": 391.100006, "low": 370.899994, "close": 382.700012, "volume": 12857882}, "trend_line": 462.337635, "activity_lines": {"activity_5": 389.170003, "activity_10": 392.334547, "activity_20": 421.031906, "activity_30": 440.459095}, "trend_signal": 0, "fair_value": 431.746584, "relative_strength": -16.276748, "rate_of_change": -0.9070357581900587, "market_dynamics": -0.862244, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.700012, "high": 397.25, "low": 361.100006, "close": 388.350006, "volume": 18600142}, "trend_line": 458.526667, "activity_lines": {"activity_5": 387.383337, "activity_10": 390.885457, "activity_20": 415.523811, "activity_30": 435.6857}, "trend_signal": 0, "fair_value": 433.566133, "relative_strength": -13.708606, "rate_of_change": -0.8242824532335556, "market_dynamics": -0.816703, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.25, "high": 395.950012, "low": 373.399994, "close": 394.350006, "volume": 10445309}, "trend_line": 454.94, "activity_lines": {"activity_5": 388.453339, "activity_10": 391.966367, "activity_20": 411.179764, "activity_30": 431.54527}, "trend_signal": 0, "fair_value": 435.430821, "relative_strength": -11.633273, "rate_of_change": -0.7822155739526437, "market_dynamics": -0.718631, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.0, "high": 451.549988, "low": 395.0, "close": 449.149994, "volume": 44005102}, "trend_line": 453.153334, "activity_lines": {"activity_5": 408.840002, "activity_10": 402.517275, "activity_20": 412.53643, "activity_30": 431.171721}, "trend_signal": 0, "fair_value": 437.647109, "relative_strength": -4.611554, "rate_of_change": -0.3927256341495637, "market_dynamics": -0.32918, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.850006, "high": 452.600006, "low": 415.25, "close": 426.850006, "volume": 28749247}, "trend_line": 450.335001, "activity_lines": {"activity_5": 418.220003, "activity_10": 407.42273, "activity_20": 411.994526, "activity_30": 429.474733}, "trend_signal": 0, "fair_value": 439.72776, "relative_strength": -10.086172, "rate_of_change": -0.6219380480162142, "market_dynamics": -0.010863, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.850006, "high": 427.0, "low": 402.350006, "close": 405.299988, "volume": 18191683}, "trend_line": 448.651667, "activity_lines": {"activity_5": 417.226664, "activity_10": 407.562727, "activity_20": 409.774048, "activity_30": 426.569248}, "trend_signal": 0, "fair_value": 441.672814, "relative_strength": -12.667915, "rate_of_change": -0.37379595107243335, "market_dynamics": 0.240699, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.149994, "high": 420.600006, "low": 404.799988, "close": 412.75, "volume": 11329799}, "trend_line": 446.005001, "activity_lines": {"activity_5": 417.209998, "activity_10": 409.289091, "activity_20": 408.678334, "activity_30": 424.253011}, "trend_signal": 0, "fair_value": 443.652271, "relative_strength": -11.11718, "rate_of_change": -0.5899155613746961, "market_dynamics": 0.526476, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 428.799988, "low": 405.399994, "close": 424.549988, "volume": 33402659}, "trend_line": 443.995, "activity_lines": {"activity_5": 419.499994, "activity_10": 412.950907, "activity_20": 409.023333, "activity_30": 422.868817}, "trend_signal": 0, "fair_value": 445.683524, "relative_strength": -8.88932, "rate_of_change": -0.45066781661490574, "market_dynamics": 0.597612, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 411.0, "high": 411.0, "low": 340.100006, "close": 353.049988, "volume": 108526824}, "trend_line": 439.435, "activity_lines": {"activity_5": 395.943325, "activity_10": 403.349996, "activity_20": 402.84595, "activity_30": 417.001397}, "trend_signal": 0, "fair_value": 447.280289, "relative_strength": -21.950379, "rate_of_change": -1.027038592776946, "market_dynamics": 0.576939, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.0, "high": 359.450012, "low": 337.0, "close": 352.399994, "volume": 27249893}, "trend_line": 434.671666, "activity_lines": {"activity_5": 378.576658, "activity_10": 394.403631, "activity_20": 397.264283, "activity_30": 411.386235}, "trend_signal": 0, "fair_value": 448.867482, "relative_strength": -21.764819, "rate_of_change": -1.0839678223172906, "market_dynamics": 0.40083, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.700012, "high": 365.899994, "low": 350.450012, "close": 355.049988, "volume": 61286987}, "trend_line": 429.516666, "activity_lines": {"activity_5": 367.056657, "activity_10": 386.42272, "activity_20": 392.617377, "activity_30": 406.249353}, "trend_signal": 0, "fair_value": 450.427153, "relative_strength": -19.994792, "rate_of_change": -1.1859526173946726, "market_dynamics": 0.250639, "expectation": {"probability": 54.7376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17bada0-f6c1-444b-b7a4-c20ffd394681/", "share_image": "https://sharemaestro.com/terminal/c17bada0-f6c1-444b-b7a4-c20ffd394681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}