{"ticker": {"uuid": "c17c5545-bed9-490a-956a-aa3afad4cf20", "symbol": "002378", "name": "Chongyi Zhangyuan Tungsten Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002378 fell 21.64%, moving from 36.92 to 28.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.81 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.93"}, {"label": "12-Week Change", "value": "-21.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.81"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 30.23, "low": 27.43, "close": 28.93, "volume": 226790868}, "trend_line": 24.518, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.940545, "activity_20": 31.686666, "activity_30": 28.882602}, "trend_signal": 1, "fair_value": 10.243253, "relative_strength": 35.8123, "rate_of_change": 2.293305087174813, "market_dynamics": -0.676987, "expectation": {"probability": 53.97, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.505079, "high": 5.60923, "low": 5.482761, "close": 5.579472, "volume": 34757079}, "trend_line": 5.716355, "activity_lines": {"activity_5": 5.578976, "activity_10": 5.739485, "activity_20": 5.933158, "activity_30": 5.859014}, "trend_signal": 0, "fair_value": 5.61569, "relative_strength": 0.660883, "rate_of_change": 0.04772799349205349, "market_dynamics": -0.951491, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.594351, "high": 5.683623, "low": 5.40093, "close": 5.505079, "volume": 36134084}, "trend_line": 5.724043, "activity_lines": {"activity_5": 5.525909, "activity_10": 5.670773, "activity_20": 5.89171, "activity_30": 5.845383}, "trend_signal": 0, "fair_value": 5.631482, "relative_strength": 0.854202, "rate_of_change": 0.13449129733894968, "market_dynamics": -1.046726, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.579472, "high": 5.787773, "low": 5.49764, "close": 5.780334, "volume": 56341327}, "trend_line": 5.754048, "activity_lines": {"activity_5": 5.60675, "activity_10": 5.670773, "activity_20": 5.875202, "activity_30": 5.849015}, "trend_signal": 0, "fair_value": 5.649367, "relative_strength": 4.956484, "rate_of_change": 0.5241924283238274, "market_dynamics": -0.958333, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.785623, "high": 5.785623, "low": 5.520408, "close": 5.59899, "volume": 43214902}, "trend_line": 5.763378, "activity_lines": {"activity_5": 5.618711, "activity_10": 5.644564, "activity_20": 5.839191, "activity_30": 5.839011}, "trend_signal": 0, "fair_value": 5.665478, "relative_strength": 3.524379, "rate_of_change": 0.16214671827555632, "market_dynamics": -0.923954, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.59899, "high": 5.638281, "low": 5.49094, "close": 5.618636, "volume": 34403900}, "trend_line": 5.768651, "activity_lines": {"activity_5": 5.627985, "activity_10": 5.627389, "activity_20": 5.803648, "activity_30": 5.829673}, "trend_signal": 0, "fair_value": 5.68049, "relative_strength": -0.814398, "rate_of_change": 0.0914914829462836, "market_dynamics": -0.846479, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.618636, "high": 5.638281, "low": 5.510585, "close": 5.520408, "volume": 18352286}, "trend_line": 5.775609, "activity_lines": {"activity_5": 5.595953, "activity_10": 5.595294, "activity_20": 5.758917, "activity_30": 5.813657}, "trend_signal": 0, "fair_value": 5.695391, "relative_strength": -0.372329, "rate_of_change": 0.12061745458340294, "market_dynamics": -0.871778, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.481117, "high": 5.746332, "low": 5.441826, "close": 5.716864, "volume": 37312191}, "trend_line": 5.791348, "activity_lines": {"activity_5": 5.633345, "activity_10": 5.610272, "activity_20": 5.738067, "activity_30": 5.809867}, "trend_signal": 0, "fair_value": 5.712116, "relative_strength": 3.318905, "rate_of_change": 0.272508059323267, "market_dynamics": -0.83714, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.736509, "high": 6.433927, "low": 5.716864, "close": 6.090129, "volume": 132369351}, "trend_line": 5.816305, "activity_lines": {"activity_5": 5.781039, "activity_10": 5.700763, "activity_20": 5.755972, "activity_30": 5.829144}, "trend_signal": 0, "fair_value": 5.731517, "relative_strength": 11.063824, "rate_of_change": 0.4309359409933521, "market_dynamics": -0.385384, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.080307, "high": 6.19818, "low": 5.972256, "close": 6.090129, "volume": 55849947}, "trend_line": 5.834815, "activity_lines": {"activity_5": 5.90808, "activity_10": 5.783322, "activity_20": 5.774847, "activity_30": 5.84681}, "trend_signal": 0, "fair_value": 5.751341, "relative_strength": 8.809536, "rate_of_change": 0.31824328332162816, "market_dynamics": -0.072955, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.050838, "high": 6.109775, "low": 5.952611, "close": 6.011548, "volume": 31334707}, "trend_line": 5.858888, "activity_lines": {"activity_5": 5.976185, "activity_10": 5.840144, "activity_20": 5.787844, "activity_30": 5.858212}, "trend_signal": 0, "fair_value": 5.769249, "relative_strength": 9.714743, "rate_of_change": 0.41257520589770985, "market_dynamics": 0.255517, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.011547, "high": 6.178535, "low": 5.95261, "close": 6.099952, "volume": 34109986}, "trend_line": 5.894588, "activity_lines": {"activity_5": 6.047564, "activity_10": 5.903561, "activity_20": 5.812801, "activity_30": 5.873764}, "trend_signal": 0, "fair_value": 5.785698, "relative_strength": 8.056798, "rate_of_change": 0.6093306443133816, "market_dynamics": 0.509544, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.119598, "high": 6.325877, "low": 6.099953, "close": 6.158889, "volume": 60058101}, "trend_line": 5.925309, "activity_lines": {"activity_5": 6.099952, "activity_10": 5.968231, "activity_20": 5.842876, "activity_30": 5.890816}, "trend_signal": 0, "fair_value": 5.799747, "relative_strength": 7.520262, "rate_of_change": 0.5211729810463541, "market_dynamics": 0.537775, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.119598, "high": 6.237471, "low": 5.84456, "close": 5.854383, "volume": 52468763}, "trend_line": 5.943399, "activity_lines": {"activity_5": 6.02137, "activity_10": 5.965648, "activity_20": 5.845726, "activity_30": 5.88624}, "trend_signal": 0, "fair_value": 5.813727, "relative_strength": 6.135971, "rate_of_change": 0.3053005336936848, "market_dynamics": 0.542109, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.815092, "high": 5.903497, "low": 5.618636, "close": 5.707041, "volume": 38934424}, "trend_line": 5.956827, "activity_lines": {"activity_5": 5.90939, "activity_10": 5.93493, "activity_20": 5.835962, "activity_30": 5.870991}, "trend_signal": 0, "fair_value": 5.824785, "relative_strength": 6.740679, "rate_of_change": 0.22593132313679984, "market_dynamics": 0.526668, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.677573, "high": 5.775801, "low": 5.500762, "close": 5.510585, "volume": 38857765}, "trend_line": 5.952051, "activity_lines": {"activity_5": 5.757465, "activity_10": 5.866527, "activity_20": 5.808403, "activity_30": 5.842201}, "trend_signal": 0, "fair_value": 5.833265, "relative_strength": 6.281351, "rate_of_change": -0.08017691297732282, "market_dynamics": 0.339416, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.84456, "high": 5.84456, "low": 5.520408, "close": 5.657927, "volume": 51145688}, "trend_line": 5.920445, "activity_lines": {"activity_5": 5.68805, "activity_10": 5.826879, "activity_20": 5.796162, "activity_30": 5.823226}, "trend_signal": 0, "fair_value": 5.845468, "relative_strength": 5.508477, "rate_of_change": -0.5310102349593446, "market_dynamics": 0.0893, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.697218, "high": 6.001724, "low": 5.697218, "close": 5.84456, "volume": 62577593}, "trend_line": 5.902252, "activity_lines": {"activity_5": 5.710315, "activity_10": 5.818663, "activity_20": 5.804014, "activity_30": 5.81833}, "trend_signal": 0, "fair_value": 5.85915, "relative_strength": 10.746113, "rate_of_change": -0.30729109045012876, "market_dynamics": 0.000665, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.854383, "high": 5.982079, "low": 5.785623, "close": 5.903497, "volume": 35756804}, "trend_line": 5.889247, "activity_lines": {"activity_5": 5.773181, "activity_10": 5.818842, "activity_20": 5.818873, "activity_30": 5.81841}, "trend_signal": 0, "fair_value": 5.874623, "relative_strength": 12.972035, "rate_of_change": -0.22033962629856726, "market_dynamics": 0.000628, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.923143, "high": 5.942788, "low": 5.657927, "close": 5.736509, "volume": 38882157}, "trend_line": 5.866212, "activity_lines": {"activity_5": 5.77711, "activity_10": 5.792053, "activity_20": 5.816641, "activity_30": 5.808556}, "trend_signal": 0, "fair_value": 5.888978, "relative_strength": 9.331925, "rate_of_change": -0.3911365918257485, "market_dynamics": 0.015167, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.746332, "high": 5.746332, "low": 5.569522, "close": 5.628458, "volume": 25219903}, "trend_line": 5.828665, "activity_lines": {"activity_5": 5.743058, "activity_10": 5.752047, "activity_20": 5.802803, "activity_30": 5.793217}, "trend_signal": 0, "fair_value": 5.897318, "relative_strength": 7.837426, "rate_of_change": -0.6400552861028548, "market_dynamics": -0.140441, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.618636, "high": 5.824914, "low": 5.559699, "close": 5.677573, "volume": 50024099}, "trend_line": 5.818048, "activity_lines": {"activity_5": 5.717519, "activity_10": 5.727937, "activity_20": 5.792984, "activity_30": 5.783469}, "trend_signal": 0, "fair_value": 5.906351, "relative_strength": 9.184801, "rate_of_change": -0.18215148751900953, "market_dynamics": -0.336806, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.716864, "high": 5.716864, "low": 5.412357, "close": 5.471294, "volume": 36996642}, "trend_line": 5.782701, "activity_lines": {"activity_5": 5.62191, "activity_10": 5.674001, "activity_20": 5.763052, "activity_30": 5.761098}, "trend_signal": 0, "fair_value": 5.917546, "relative_strength": 10.384819, "rate_of_change": -0.6075405359323229, "market_dynamics": -0.674653, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.451649, "high": 5.589167, "low": 5.255193, "close": 5.569522, "volume": 33050935}, "trend_line": 5.763275, "activity_lines": {"activity_5": 5.583929, "activity_10": 5.650426, "activity_20": 5.742637, "activity_30": 5.747344}, "trend_signal": 0, "fair_value": 5.929794, "relative_strength": 9.752546, "rate_of_change": -0.335932983565987, "market_dynamics": -0.893918, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.569522, "high": 5.677573, "low": 5.451649, "close": 5.589168, "volume": 43759867}, "trend_line": 5.752936, "activity_lines": {"activity_5": 5.574761, "activity_10": 5.635603, "activity_20": 5.725096, "activity_30": 5.736112}, "trend_signal": 0, "fair_value": 5.941415, "relative_strength": 8.872188, "rate_of_change": -0.17939452828470093, "market_dynamics": -0.912736, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.648104, "high": 5.697218, "low": 5.510585, "close": 5.530231, "volume": 39472833}, "trend_line": 5.744599, "activity_lines": {"activity_5": 5.55577, "activity_10": 5.612207, "activity_20": 5.701989, "activity_30": 5.721744}, "trend_signal": 0, "fair_value": 5.953035, "relative_strength": 6.045561, "rate_of_change": -0.14491730831005314, "market_dynamics": -1.002256, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.530231, "high": 5.716864, "low": 5.530231, "close": 5.677573, "volume": 34141211}, "trend_line": 5.729023, "activity_lines": {"activity_5": 5.592442, "activity_10": 5.615243, "activity_20": 5.693336, "activity_30": 5.717419}, "trend_signal": 0, "fair_value": 5.966777, "relative_strength": 8.485299, "rate_of_change": -0.271141641044053, "market_dynamics": -0.873954, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.707041, "high": 5.775801, "low": 5.589167, "close": 5.59899, "volume": 36937823}, "trend_line": 5.711075, "activity_lines": {"activity_5": 5.60292, "activity_10": 5.603634, "activity_20": 5.67645, "activity_30": 5.70903}, "trend_signal": 0, "fair_value": 5.980533, "relative_strength": 8.194952, "rate_of_change": -0.3132820377924758, "market_dynamics": -0.744543, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.608813, "high": 5.687395, "low": 5.500763, "close": 5.549877, "volume": 31569111}, "trend_line": 5.707609, "activity_lines": {"activity_5": 5.588513, "activity_10": 5.58756, "activity_20": 5.655448, "activity_30": 5.69863}, "trend_signal": 0, "fair_value": 5.991902, "relative_strength": 8.179076, "rate_of_change": -0.06068909968789436, "market_dynamics": -0.746674, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.559699, "high": 5.648104, "low": 5.451648, "close": 5.461471, "volume": 41693291}, "trend_line": 5.707643, "activity_lines": {"activity_5": 5.545947, "activity_10": 5.561842, "activity_20": 5.628599, "activity_30": 5.682751}, "trend_signal": 0, "fair_value": 6.001386, "relative_strength": 7.956113, "rate_of_change": 0.0005956960261347888, "market_dynamics": -0.667847, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.451648, "high": 5.530231, "low": 5.363243, "close": 5.451649, "volume": 30280243}, "trend_line": 5.706358, "activity_lines": {"activity_5": 5.508621, "activity_10": 5.539339, "activity_20": 5.603808, "activity_30": 5.666235}, "trend_signal": 0, "fair_value": 6.009959, "relative_strength": 9.281777, "rate_of_change": -0.022513671580373942, "market_dynamics": -0.780125, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.42218, "high": 5.441826, "low": 5.186433, "close": 5.343598, "volume": 33738048}, "trend_line": 5.698495, "activity_lines": {"activity_5": 5.440516, "activity_10": 5.500405, "activity_20": 5.571393, "activity_30": 5.642831}, "trend_signal": 0, "fair_value": 6.018122, "relative_strength": 8.634908, "rate_of_change": -0.13779366804535415, "market_dynamics": -0.964502, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.343598, "high": 5.559699, "low": 5.156965, "close": 5.559699, "volume": 37117440}, "trend_line": 5.700316, "activity_lines": {"activity_5": 5.46671, "activity_10": 5.506835, "activity_20": 5.563161, "activity_30": 5.633876}, "trend_signal": 0, "fair_value": 6.027435, "relative_strength": 8.974572, "rate_of_change": 0.03195580587505347, "market_dynamics": -0.922908, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.540053, "high": 5.628459, "low": 5.461471, "close": 5.49094, "volume": 23604750}, "trend_line": 5.69067, "activity_lines": {"activity_5": 5.472604, "activity_10": 5.499155, "activity_20": 5.551233, "activity_30": 5.620368}, "trend_signal": 0, "fair_value": 6.03819, "relative_strength": 11.888998, "rate_of_change": -0.16921868892882505, "market_dynamics": -0.969499, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.500762, "high": 5.530231, "low": 5.304307, "close": 5.373066, "volume": 37134483}, "trend_line": 5.683139, "activity_lines": {"activity_5": 5.443135, "activity_10": 5.471473, "activity_20": 5.52981, "activity_30": 5.599878}, "trend_signal": 0, "fair_value": 6.045789, "relative_strength": 10.468912, "rate_of_change": -0.13233942576182026, "market_dynamics": -0.875543, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.363243, "high": 5.373066, "low": 4.82299, "close": 4.921218, "volume": 37973953}, "trend_line": 5.659892, "activity_lines": {"activity_5": 5.268945, "activity_10": 5.365565, "activity_20": 5.466944, "activity_30": 5.550721}, "trend_signal": 0, "fair_value": 6.049313, "relative_strength": 3.247551, "rate_of_change": -0.4090521101102678, "market_dynamics": -0.825612, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.921218, "high": 5.039092, "low": 4.46937, "close": 4.950686, "volume": 41433499}, "trend_line": 5.640901, "activity_lines": {"activity_5": 5.139939, "activity_10": 5.276088, "activity_20": 5.409691, "activity_30": 5.504966}, "trend_signal": 0, "fair_value": 6.053733, "relative_strength": 3.7618, "rate_of_change": -0.3355364377977487, "market_dynamics": -0.902634, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.960509, "high": 5.009623, "low": 4.007698, "close": 4.174686, "volume": 44515235}, "trend_line": 5.589495, "activity_lines": {"activity_5": 4.77846, "activity_10": 5.058737, "activity_20": 5.281901, "activity_30": 5.410372}, "trend_signal": 0, "fair_value": 6.055392, "relative_strength": -4.983546, "rate_of_change": -0.9113083175896911, "market_dynamics": -0.933232, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.164863, "high": 4.744408, "low": 3.73266, "close": 4.636357, "volume": 70226717}, "trend_line": 5.541036, "activity_lines": {"activity_5": 4.663206, "activity_10": 4.951222, "activity_20": 5.206032, "activity_30": 5.348879}, "trend_signal": 0, "fair_value": 6.06213, "relative_strength": -3.549614, "rate_of_change": -0.8669656203288535, "market_dynamics": -0.9081, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.636357, "high": 4.734585, "low": 4.459547, "close": 4.734585, "volume": 49865894}, "trend_line": 5.495851, "activity_lines": {"activity_5": 4.637667, "activity_10": 4.878176, "activity_20": 5.145552, "activity_30": 5.29685}, "trend_signal": 0, "fair_value": 6.068178, "relative_strength": -4.1694, "rate_of_change": -0.8154612242187207, "market_dynamics": -0.801736, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.773876, "high": 5.019446, "low": 4.636357, "close": 4.842635, "volume": 51652625}, "trend_line": 5.456887, "activity_lines": {"activity_5": 4.69071, "activity_10": 4.837992, "activity_20": 5.100133, "activity_30": 5.254707}, "trend_signal": 0, "fair_value": 6.076568, "relative_strength": -5.698198, "rate_of_change": -0.7089711857180989, "market_dynamics": -0.721545, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.842635, "high": 5.019446, "low": 4.685471, "close": 5.009623, "volume": 56970888}, "trend_line": 5.420543, "activity_lines": {"activity_5": 4.804654, "activity_10": 4.839242, "activity_20": 5.07436, "activity_30": 5.225851}, "trend_signal": 0, "fair_value": 6.08664, "relative_strength": -1.725543, "rate_of_change": -0.6660207550568614, "market_dynamics": -0.499305, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.980155, "high": 5.343598, "low": 4.940863, "close": 5.333775, "volume": 70948271}, "trend_line": 5.393039, "activity_lines": {"activity_5": 5.02272, "activity_10": 4.905501, "activity_20": 5.082639, "activity_30": 5.220253}, "trend_signal": 0, "fair_value": 6.093893, "relative_strength": 2.035118, "rate_of_change": -0.5074030406178941, "market_dynamics": -0.140553, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.333775, "high": 5.834737, "low": 5.225725, "close": 5.402534, "volume": 131980094}, "trend_line": 5.377978, "activity_lines": {"activity_5": 5.186433, "activity_10": 4.98837, "activity_20": 5.098122, "activity_30": 5.220866}, "trend_signal": 0, "fair_value": 6.095934, "relative_strength": 3.710799, "rate_of_change": -0.2792674037773547, "market_dynamics": 0.316196, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.412357, "high": 5.618636, "low": 5.304307, "close": 5.579345, "volume": 80895930}, "trend_line": 5.373721, "activity_lines": {"activity_5": 5.358004, "activity_10": 5.104993, "activity_20": 5.131238, "activity_30": 5.233857}, "trend_signal": 0, "fair_value": 6.101323, "relative_strength": 8.92638, "rate_of_change": -0.07915614381464475, "market_dynamics": 0.760287, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.618635, "high": 6.679497, "low": 5.589167, "close": 6.679497, "volume": 163677919}, "trend_line": 5.412685, "activity_lines": {"activity_5": 5.839976, "activity_10": 5.417894, "activity_20": 5.269178, "activity_30": 5.318101}, "trend_signal": 0, "fair_value": 6.101283, "relative_strength": 27.667995, "rate_of_change": 0.7250841642132146, "market_dynamics": 1.209217, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.718788, "high": 7.367093, "low": 6.424104, "close": 6.856308, "volume": 401642397}, "trend_line": 5.452631, "activity_lines": {"activity_5": 6.258427, "activity_10": 5.730973, "activity_20": 5.418485, "activity_30": 5.411238}, "trend_signal": 0, "fair_value": 6.103696, "relative_strength": 34.411328, "rate_of_change": 0.7380071073783249, "market_dynamics": 1.460728, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.679497, "high": 6.856307, "low": 6.149067, "close": 6.650029, "volume": 218269970}, "trend_line": 5.47948, "activity_lines": {"activity_5": 6.485006, "activity_10": 5.971899, "activity_20": 5.542533, "activity_30": 5.488489}, "trend_signal": 1, "fair_value": 6.109872, "relative_strength": 28.602334, "rate_of_change": 0.4924044924367605, "market_dynamics": 1.582235, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.650029, "high": 6.905422, "low": 6.060662, "close": 6.551801, "volume": 156838831}, "trend_line": 5.50109, "activity_lines": {"activity_5": 6.591092, "activity_10": 6.14996, "activity_20": 5.652221, "activity_30": 5.557671}, "trend_signal": 1, "fair_value": 6.11184, "relative_strength": 23.502182, "rate_of_change": 0.39438048865950615, "market_dynamics": 1.598224, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.473219, "high": 6.954535, "low": 6.374991, "close": 6.777725, "volume": 76686390}, "trend_line": 5.535797, "activity_lines": {"activity_5": 6.695869, "activity_10": 6.334271, "activity_20": 5.778654, "activity_30": 5.640035}, "trend_signal": 1, "fair_value": 6.117281, "relative_strength": 25.383543, "rate_of_change": 0.6309113284821743, "market_dynamics": 1.442263, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.777725, "high": 7.209928, "low": 6.551801, "close": 6.974181, "volume": 192138223}, "trend_line": 5.580655, "activity_lines": {"activity_5": 6.786238, "activity_10": 6.517153, "activity_20": 5.917529, "activity_30": 5.732834}, "trend_signal": 1, "fair_value": 6.115598, "relative_strength": 26.168802, "rate_of_change": 0.8103259566779727, "market_dynamics": 1.352171, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.00365, "high": 7.150991, "low": 6.433928, "close": 6.640206, "volume": 115575952}, "trend_line": 5.612742, "activity_lines": {"activity_5": 6.745637, "activity_10": 6.600558, "activity_20": 6.017348, "activity_30": 5.801192}, "trend_signal": 1, "fair_value": 6.116955, "relative_strength": 19.605173, "rate_of_change": 0.5749683504893198, "market_dynamics": 1.211791, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.777725, "high": 7.593017, "low": 6.345522, "close": 6.384814, "volume": 218975752}, "trend_line": 5.643193, "activity_lines": {"activity_5": 6.634313, "activity_10": 6.60788, "activity_20": 6.086669, "activity_30": 5.851003}, "trend_signal": 1, "fair_value": 6.112295, "relative_strength": 17.773311, "rate_of_change": 0.5425333998961689, "market_dynamics": 1.17404, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.345523, "high": 7.286394, "low": 6.296408, "close": 6.7015, "volume": 240563366}, "trend_line": 5.680926, "activity_lines": {"activity_5": 6.646231, "activity_10": 6.653672, "activity_20": 6.182221, "activity_30": 5.919281}, "trend_signal": 1, "fair_value": 6.1018, "relative_strength": 23.531559, "rate_of_change": 0.6686462787999673, "market_dynamics": 1.20828, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.572625, "high": 6.612279, "low": 5.948077, "close": 6.096779, "volume": 124779685}, "trend_line": 5.697846, "activity_lines": {"activity_5": 6.446595, "activity_10": 6.565897, "activity_20": 6.214416, "activity_30": 5.94611}, "trend_signal": 1, "fair_value": 6.084132, "relative_strength": 13.125654, "rate_of_change": 0.29783876783467733, "market_dynamics": 0.885786, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.948077, "high": 6.205827, "low": 5.839029, "close": 6.166173, "volume": 65403700}, "trend_line": 5.719044, "activity_lines": {"activity_5": 6.315488, "activity_10": 6.481332, "activity_20": 6.249774, "activity_30": 5.976325}, "trend_signal": 1, "fair_value": 6.065967, "relative_strength": 13.925618, "rate_of_change": 0.3720353270341117, "market_dynamics": 0.573803, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.086865, "high": 6.186, "low": 5.868769, "close": 5.888597, "volume": 60623693}, "trend_line": 5.726078, "activity_lines": {"activity_5": 6.145722, "activity_10": 6.355631, "activity_20": 6.252768, "activity_30": 5.987264}, "trend_signal": 1, "fair_value": 6.051721, "relative_strength": 10.570691, "rate_of_change": 0.12299258407524027, "market_dynamics": 0.143768, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.848943, "high": 5.868769, "low": 5.551538, "close": 5.690327, "volume": 62433416}, "trend_line": 5.729123, "activity_lines": {"activity_5": 5.959973, "activity_10": 6.211476, "activity_20": 6.232413, "activity_30": 5.984957}, "trend_signal": 1, "fair_value": 6.036817, "relative_strength": 8.936558, "rate_of_change": 0.053177759716165, "market_dynamics": -0.364934, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.779548, "high": 5.839029, "low": 5.492058, "close": 5.690327, "volume": 48600530}, "trend_line": 5.733804, "activity_lines": {"activity_5": 5.820524, "activity_10": 6.08477, "activity_20": 6.20484, "activity_30": 5.982454}, "trend_signal": 1, "fair_value": 6.025114, "relative_strength": 10.29754, "rate_of_change": 0.08170535001604456, "market_dynamics": -0.613396, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.690327, "high": 5.839029, "low": 5.452404, "close": 5.571365, "volume": 73014874}, "trend_line": 5.737468, "activity_lines": {"activity_5": 5.708832, "activity_10": 5.952097, "activity_20": 6.160919, "activity_30": 5.971974}, "trend_signal": 0, "fair_value": 6.015099, "relative_strength": 5.678625, "rate_of_change": 0.06390173085790284, "market_dynamics": -0.813555, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.561452, "high": 5.601106, "low": 5.273962, "close": 5.373096, "volume": 44672663}, "trend_line": 5.734849, "activity_lines": {"activity_5": 5.566078, "activity_10": 5.80531, "activity_20": 6.09413, "activity_30": 5.948466}, "trend_signal": 0, "fair_value": 6.005978, "relative_strength": 1.210754, "rate_of_change": -0.04564731341421249, "market_dynamics": -0.946563, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.38301, "high": 5.402837, "low": 4.956731, "close": 5.135173, "volume": 39056895}, "trend_line": 5.727902, "activity_lines": {"activity_5": 5.396888, "activity_10": 5.644374, "activity_20": 6.002156, "activity_30": 5.909778}, "trend_signal": 0, "fair_value": 5.994155, "relative_strength": 0.018882, "rate_of_change": -0.12113658092827502, "market_dynamics": -1.044759, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.164913, "high": 5.452404, "low": 5.016211, "close": 5.234308, "volume": 35930593}, "trend_line": 5.717055, "activity_lines": {"activity_5": 5.310972, "activity_10": 5.528828, "activity_20": 5.919026, "activity_30": 5.877933}, "trend_signal": 0, "fair_value": 5.98504, "relative_strength": 2.285723, "rate_of_change": -0.18937125670097096, "market_dynamics": -1.094446, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.194654, "high": 5.432577, "low": 5.065779, "close": 5.244221, "volume": 48899748}, "trend_line": 5.708831, "activity_lines": {"activity_5": 5.258761, "activity_10": 5.436002, "activity_20": 5.837313, "activity_30": 5.847427}, "trend_signal": 0, "fair_value": 5.967417, "relative_strength": 4.179046, "rate_of_change": -0.14385028655488238, "market_dynamics": -1.105808, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.283875, "high": 5.353269, "low": 5.135173, "close": 5.224394, "volume": 34940781}, "trend_line": 5.703876, "activity_lines": {"activity_5": 5.229681, "activity_10": 5.366067, "activity_20": 5.754466, "activity_30": 5.816173}, "trend_signal": 0, "fair_value": 5.94929, "relative_strength": 4.070839, "rate_of_change": -0.08679535267377543, "market_dynamics": -1.105394, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.234308, "high": 5.392923, "low": 5.155, "close": 5.224394, "volume": 44099723}, "trend_line": 5.713981, "activity_lines": {"activity_5": 5.223733, "activity_10": 5.311993, "activity_20": 5.673309, "activity_30": 5.785239}, "trend_signal": 0, "fair_value": 5.929609, "relative_strength": 5.878923, "rate_of_change": 0.17716023279608906, "market_dynamics": -1.07026, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.234308, "high": 5.769635, "low": 5.224394, "close": 5.690327, "volume": 86934049}, "trend_line": 5.738636, "activity_lines": {"activity_5": 5.38301, "activity_10": 5.359758, "activity_20": 5.643456, "activity_30": 5.783713}, "trend_signal": 0, "fair_value": 5.917295, "relative_strength": 12.533132, "rate_of_change": 0.43148550896475163, "market_dynamics": -0.860537, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.680414, "high": 5.789462, "low": 5.492058, "close": 5.492058, "volume": 48764309}, "trend_line": 5.782548, "activity_lines": {"activity_5": 5.439186, "activity_10": 5.375079, "activity_20": 5.600272, "activity_30": 5.767805}, "trend_signal": 0, "fair_value": 5.900507, "relative_strength": 11.056637, "rate_of_change": 0.7651992564086766, "market_dynamics": -0.753696, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.452404, "high": 5.630846, "low": 5.383009, "close": 5.432577, "volume": 33212431}, "trend_line": 5.809089, "activity_lines": {"activity_5": 5.458352, "activity_10": 5.38319, "activity_20": 5.556938, "activity_30": 5.745226}, "trend_signal": 0, "fair_value": 5.882726, "relative_strength": 11.387411, "rate_of_change": 0.4589845168600403, "market_dynamics": -0.592786, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.452404, "high": 5.720068, "low": 5.333443, "close": 5.680414, "volume": 26359824}, "trend_line": 5.840617, "activity_lines": {"activity_5": 5.547573, "activity_10": 5.441049, "activity_20": 5.542536, "activity_30": 5.736924}, "trend_signal": 0, "fair_value": 5.871619, "relative_strength": 14.660629, "rate_of_change": 0.5427357026204931, "market_dynamics": -0.357033, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.630846, "high": 6.295048, "low": 5.591192, "close": 6.195914, "volume": 88289151}, "trend_line": 5.885726, "activity_lines": {"activity_5": 5.778227, "activity_10": 5.590652, "activity_20": 5.582456, "activity_30": 5.759847}, "trend_signal": 0, "fair_value": 5.854587, "relative_strength": 5.912128, "rate_of_change": 0.7723327860738013, "market_dynamics": -0.062316, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.423923, "high": 6.820462, "low": 6.374356, "close": 6.820462, "volume": 39258440}, "trend_line": 5.946087, "activity_lines": {"activity_5": 6.152295, "activity_10": 5.838849, "activity_20": 5.685562, "activity_30": 5.820152}, "trend_signal": 0, "fair_value": 5.844525, "relative_strength": 5.074279, "rate_of_change": 1.0255489297327183, "market_dynamics": 0.349893, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.504491, "high": 7.504491, "low": 6.245481, "close": 6.324789, "volume": 137279762}, "trend_line": 5.979121, "activity_lines": {"activity_5": 6.285796, "activity_10": 5.966282, "activity_20": 5.740603, "activity_30": 5.844585}, "trend_signal": 0, "fair_value": 5.829166, "relative_strength": 1.752244, "rate_of_change": 0.5555586388157419, "market_dynamics": 0.764831, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.364443, "high": 6.572625, "low": 6.245481, "close": 6.463577, "volume": 71429910}, "trend_line": 6.014489, "activity_lines": {"activity_5": 6.410045, "activity_10": 6.099122, "activity_20": 5.809147, "activity_30": 5.87584}, "trend_signal": 0, "fair_value": 5.822044, "relative_strength": 0.815258, "rate_of_change": 0.5915250753413431, "market_dynamics": 1.015409, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.562711, "high": 6.73124, "low": 6.473491, "close": 6.67176, "volume": 82642971}, "trend_line": 6.050903, "activity_lines": {"activity_5": 6.534954, "activity_10": 6.247644, "activity_20": 5.898651, "activity_30": 5.918245}, "trend_signal": 0, "fair_value": 5.818187, "relative_strength": 1.315436, "rate_of_change": 0.6054379682130888, "market_dynamics": 1.037855, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.661846, "high": 7.276481, "low": 6.453664, "close": 7.276481, "volume": 155589422}, "trend_line": 6.070803, "activity_lines": {"activity_5": 6.795348, "activity_10": 6.479799, "activity_20": 6.04301, "activity_30": 5.997314}, "trend_signal": 0, "fair_value": 5.823011, "relative_strength": 11.798834, "rate_of_change": 0.3288765329736703, "market_dynamics": 1.164804, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.504491, "high": 7.742414, "low": 6.949337, "close": 7.296308, "volume": 332403452}, "trend_line": 6.085469, "activity_lines": {"activity_5": 6.990312, "activity_10": 6.678249, "activity_20": 6.18397, "activity_30": 6.076379}, "trend_signal": 0, "fair_value": 5.827019, "relative_strength": 4.730861, "rate_of_change": 0.24158253858674164, "market_dynamics": 1.253226, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.296308, "high": 7.524317, "low": 6.741154, "close": 6.760981, "volume": 122463308}, "trend_line": 6.089168, "activity_lines": {"activity_5": 6.975112, "activity_10": 6.750166, "activity_20": 6.267243, "activity_30": 6.11996}, "trend_signal": 1, "fair_value": 5.827785, "relative_strength": 0.541492, "rate_of_change": 0.060784140055599976, "market_dynamics": 1.244053, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.760981, "high": 7.504491, "low": 6.473491, "close": 7.068298, "volume": 146169790}, "trend_line": 6.106384, "activity_lines": {"activity_5": 7.033271, "activity_10": 6.854889, "activity_20": 6.374686, "activity_30": 6.18313}, "trend_signal": 1, "fair_value": 5.831085, "relative_strength": 7.876748, "rate_of_change": 0.28273156529759635, "market_dynamics": 1.248458, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.088125, "high": 7.70276, "low": 6.651933, "close": 7.70276, "volume": 175180301}, "trend_line": 6.137219, "activity_lines": {"activity_5": 7.262602, "activity_10": 7.045227, "activity_20": 6.535993, "activity_30": 6.286122}, "trend_signal": 1, "fair_value": 5.840572, "relative_strength": 15.090351, "rate_of_change": 0.5049633301803443, "market_dynamics": 1.209007, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.732501, "high": 8.049731, "low": 7.18726, "close": 7.335962, "volume": 282743166}, "trend_line": 6.149278, "activity_lines": {"activity_5": 7.300934, "activity_10": 7.132105, "activity_20": 6.652216, "activity_30": 6.36346}, "trend_signal": 1, "fair_value": 5.849827, "relative_strength": 7.428837, "rate_of_change": 0.19648964783560469, "market_dynamics": 1.16024, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.286394, "high": 7.524318, "low": 7.028645, "close": 7.038558, "volume": 139872497}, "trend_line": 6.162556, "activity_lines": {"activity_5": 7.236166, "activity_10": 7.144181, "activity_20": 6.730769, "activity_30": 6.420833}, "trend_signal": 1, "fair_value": 5.856139, "relative_strength": 3.558026, "rate_of_change": 0.21592778859567852, "market_dynamics": 1.105346, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.028644, "high": 7.088125, "low": 6.612279, "close": 6.770895, "volume": 79205718}, "trend_line": 6.175426, "activity_lines": {"activity_5": 7.099361, "activity_10": 7.103626, "activity_20": 6.774766, "activity_30": 6.460081}, "trend_signal": 1, "fair_value": 5.859982, "relative_strength": 0.074548, "rate_of_change": 0.2088419155947547, "market_dynamics": 0.854216, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.770894, "high": 6.820462, "low": 6.41401, "close": 6.642019, "volume": 60655418}, "trend_line": 6.173443, "activity_lines": {"activity_5": 6.918936, "activity_10": 7.031528, "activity_20": 6.799171, "activity_30": 6.490184}, "trend_signal": 1, "fair_value": 5.856029, "relative_strength": -2.082471, "rate_of_change": -0.032111145044893555, "market_dynamics": 0.427952, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.592452, "high": 6.651933, "low": 6.15626, "close": 6.186, "volume": 48160994}, "trend_line": 6.176417, "activity_lines": {"activity_5": 6.614923, "activity_10": 6.873273, "activity_20": 6.773491, "activity_30": 6.490994}, "trend_signal": 1, "fair_value": 5.85292, "relative_strength": -1.898447, "rate_of_change": 0.048174090211896864, "market_dynamics": -0.117049, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.166173, "high": 6.562712, "low": 6.057125, "close": 6.354529, "volume": 65307431}, "trend_line": 6.182696, "activity_lines": {"activity_5": 6.468203, "activity_10": 6.754492, "activity_20": 6.759282, "activity_30": 6.502485}, "trend_signal": 1, "fair_value": 5.851598, "relative_strength": 1.672737, "rate_of_change": 0.10166088202917883, "market_dynamics": -0.485382, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.275221, "high": 6.770894, "low": 6.255394, "close": 6.691586, "volume": 70621834}, "trend_line": 6.209462, "activity_lines": {"activity_5": 6.499265, "activity_10": 6.713757, "activity_20": 6.771791, "activity_30": 6.535316}, "trend_signal": 1, "fair_value": 5.853379, "relative_strength": 3.025511, "rate_of_change": 0.4329179374175973, "market_dynamics": -0.635787, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.691587, "high": 6.790721, "low": 6.552798, "close": 6.691586, "volume": 52541888}, "trend_line": 6.242837, "activity_lines": {"activity_5": 6.553459, "activity_10": 6.684016, "activity_20": 6.779533, "activity_30": 6.566421}, "trend_signal": 1, "fair_value": 5.856478, "relative_strength": 1.435277, "rate_of_change": 0.537486178351675, "market_dynamics": -0.708846, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.681673, "high": 6.751068, "low": 6.582539, "close": 6.582539, "volume": 10023630}, "trend_line": 6.272578, "activity_lines": {"activity_5": 6.57659, "activity_10": 6.635711, "activity_20": 6.771178, "activity_30": 6.588337}, "trend_signal": 1, "fair_value": 5.85949, "relative_strength": 0.873303, "rate_of_change": 0.4764019947982057, "market_dynamics": -0.688209, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.810548, "high": 6.909683, "low": 6.651933, "close": 6.850202, "volume": 55201789}, "trend_line": 6.315206, "activity_lines": {"activity_5": 6.692908, "activity_10": 6.644903, "activity_20": 6.782838, "activity_30": 6.625604}, "trend_signal": 1, "fair_value": 5.864689, "relative_strength": 0.417763, "rate_of_change": 0.6795929839373804, "market_dynamics": -0.62405, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.860116, "high": 6.909683, "low": 6.493318, "close": 6.542885, "volume": 68050368}, "trend_line": 6.354199, "activity_lines": {"activity_5": 6.662507, "activity_10": 6.613721, "activity_20": 6.759659, "activity_30": 6.640293}, "trend_signal": 1, "fair_value": 5.867683, "relative_strength": -5.867992, "rate_of_change": 0.6174462084055611, "market_dynamics": -0.666308, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.532971, "high": 6.751067, "low": 6.374356, "close": 6.632106, "volume": 69702707}, "trend_line": 6.404096, "activity_lines": {"activity_5": 6.649289, "activity_10": 6.61318, "activity_20": 6.743326, "activity_30": 6.658222}, "trend_signal": 1, "fair_value": 5.873509, "relative_strength": -6.909622, "rate_of_change": 0.7852602664789006, "market_dynamics": -0.644696, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.632106, "high": 6.642019, "low": 6.344615, "close": 6.384269, "volume": 57281538}, "trend_line": 6.442428, "activity_lines": {"activity_5": 6.557424, "activity_10": 6.574968, "activity_20": 6.704285, "activity_30": 6.656943}, "trend_signal": 1, "fair_value": 5.878971, "relative_strength": -7.420897, "rate_of_change": 0.5985544251678862, "market_dynamics": -0.66499, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.44375, "high": 7.068298, "low": 6.414009, "close": 6.939423, "volume": 105515795}, "trend_line": 6.498935, "activity_lines": {"activity_5": 6.671099, "activity_10": 6.644723, "activity_20": 6.717834, "activity_30": 6.689007}, "trend_signal": 1, "fair_value": 5.882246, "relative_strength": -1.833773, "rate_of_change": 0.8771072024398372, "market_dynamics": -0.599211, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.088125, "high": 7.633365, "low": 6.889856, "close": 7.256654, "volume": 191238789}, "trend_line": 6.566677, "activity_lines": {"activity_5": 6.866724, "activity_10": 6.766749, "activity_20": 6.759329, "activity_30": 6.737892}, "trend_signal": 1, "fair_value": 5.889297, "relative_strength": 1.079052, "rate_of_change": 1.0423554013080598, "market_dynamics": -0.247913, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.147606, "high": 7.217, "low": 6.870029, "close": 6.899769, "volume": 103282238}, "trend_line": 6.622523, "activity_lines": {"activity_5": 6.916292, "activity_10": 6.80442, "activity_20": 6.764049, "activity_30": 6.759382}, "trend_signal": 1, "fair_value": 5.89293, "relative_strength": -1.511499, "rate_of_change": 0.850445362243336, "market_dynamics": -0.076382, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.889856, "high": 7.326048, "low": 6.701501, "close": 6.790721, "volume": 161870562}, "trend_line": 6.659203, "activity_lines": {"activity_5": 6.905717, "activity_10": 6.812351, "activity_20": 6.760178, "activity_30": 6.770233}, "trend_signal": 1, "fair_value": 5.8961, "relative_strength": -2.468623, "rate_of_change": 0.5538674610869544, "market_dynamics": 0.226583, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.73124, "high": 7.217, "low": 6.602365, "close": 6.909683, "volume": 85747541}, "trend_line": 6.706457, "activity_lines": {"activity_5": 6.924222, "activity_10": 6.840108, "activity_20": 6.770045, "activity_30": 6.786393}, "trend_signal": 1, "fair_value": 5.901586, "relative_strength": 1.65193, "rate_of_change": 0.7096044376481776, "market_dynamics": 0.376704, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.592452, "high": 6.592452, "low": 5.6705, "close": 6.255394, "volume": 106653453}, "trend_line": 6.733884, "activity_lines": {"activity_5": 6.689604, "activity_10": 6.744939, "activity_20": 6.716889, "activity_30": 6.757293}, "trend_signal": 0, "fair_value": 5.905139, "relative_strength": -2.697035, "rate_of_change": 0.4089640774554944, "market_dynamics": 0.083265, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.285135, "high": 6.463577, "low": 6.136433, "close": 6.225654, "volume": 55577719}, "trend_line": 6.752059, "activity_lines": {"activity_5": 6.490674, "activity_10": 6.65031, "activity_20": 6.664773, "activity_30": 6.724504}, "trend_signal": 0, "fair_value": 5.908501, "relative_strength": -2.406819, "rate_of_change": 0.2699036692642801, "market_dynamics": -0.197538, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.275221, "high": 6.691587, "low": 6.235568, "close": 6.562712, "volume": 81291104}, "trend_line": 6.764285, "activity_lines": {"activity_5": 6.47283, "activity_10": 6.628321, "activity_20": 6.651791, "activity_30": 6.712288}, "trend_signal": 0, "fair_value": 5.915012, "relative_strength": 1.563639, "rate_of_change": 0.18107069265834422, "market_dynamics": -0.429374, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.582539, "high": 6.67176, "low": 6.473491, "close": 6.572625, "volume": 31300446}, "trend_line": 6.756024, "activity_lines": {"activity_5": 6.48076, "activity_10": 6.607773, "activity_20": 6.643435, "activity_30": 6.699922}, "trend_signal": 0, "fair_value": 5.922058, "relative_strength": 2.023803, "rate_of_change": -0.12212672884126075, "market_dynamics": -0.685638, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.632106, "high": 7.831635, "low": 6.622193, "close": 7.831635, "volume": 200469297}, "trend_line": 6.806252, "activity_lines": {"activity_5": 6.922901, "activity_10": 6.817217, "activity_20": 6.757204, "activity_30": 6.769317}, "trend_signal": 0, "fair_value": 5.936798, "relative_strength": 18.642996, "rate_of_change": 0.7434550262106783, "market_dynamics": -0.220707, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.831635, "high": 8.723846, "low": 7.405356, "close": 8.723846, "volume": 476015456}, "trend_line": 6.881595, "activity_lines": {"activity_5": 7.600982, "activity_10": 7.162566, "activity_20": 6.950894, "activity_30": 6.893032}, "trend_signal": 1, "fair_value": 5.961684, "relative_strength": 30.806171, "rate_of_change": 1.1069675351426917, "market_dynamics": 0.446572, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.892375, "high": 8.961769, "low": 7.712674, "close": 7.772154, "volume": 403213525}, "trend_line": 6.918274, "activity_lines": {"activity_5": 7.797268, "activity_10": 7.302436, "activity_20": 7.044034, "activity_30": 6.950488}, "trend_signal": 1, "fair_value": 5.979905, "relative_strength": 16.772061, "rate_of_change": 0.533001433533946, "market_dynamics": 0.945483, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.722587, "high": 8.357048, "low": 7.524318, "close": 8.178606, "volume": 256330947}, "trend_line": 6.948345, "activity_lines": {"activity_5": 8.025939, "activity_10": 7.506834, "activity_20": 7.16833, "activity_30": 7.0318}, "trend_signal": 1, "fair_value": 6.00059, "relative_strength": 23.643941, "rate_of_change": 0.43466043698181817, "market_dynamics": 1.471778, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.168692, "high": 8.624712, "low": 8.039817, "close": 8.33, "volume": 213682010}, "trend_line": 6.982802, "activity_lines": {"activity_5": 8.197348, "activity_10": 7.715506, "activity_20": 7.298358, "activity_30": 7.120939}, "trend_signal": 1, "fair_value": 6.020078, "relative_strength": 23.588901, "rate_of_change": 0.4959022616177036, "market_dynamics": 1.47066, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.34, "high": 8.64, "low": 8.05, "close": 8.16, "volume": 227786666}, "trend_line": 7.029436, "activity_lines": {"activity_5": 8.194931, "activity_10": 7.865282, "activity_20": 7.404394, "activity_30": 7.196887}, "trend_signal": 1, "fair_value": 6.035416, "relative_strength": 21.310897, "rate_of_change": 0.6678407894137507, "market_dynamics": 1.3117, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.69, "close": 7.69, "volume": 138123105}, "trend_line": 7.050159, "activity_lines": {"activity_5": 8.013958, "activity_10": 7.906871, "activity_20": 7.458675, "activity_30": 7.239504}, "trend_signal": 1, "fair_value": 6.048611, "relative_strength": 15.264505, "rate_of_change": 0.294803167707911, "market_dynamics": 1.030395, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.64, "close": 7.8, "volume": 116443258}, "trend_line": 7.0534, "activity_lines": {"activity_5": 7.938574, "activity_10": 7.942376, "activity_20": 7.51816, "activity_30": 7.287881}, "trend_signal": 1, "fair_value": 6.061415, "relative_strength": 12.354122, "rate_of_change": 0.045970594422055575, "market_dynamics": 0.780249, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.72, "close": 7.91, "volume": 118380922}, "trend_line": 7.072535, "activity_lines": {"activity_5": 7.898, "activity_10": 7.969256, "activity_20": 7.583597, "activity_30": 7.343145}, "trend_signal": 1, "fair_value": 6.073779, "relative_strength": 12.209691, "rate_of_change": 0.2712876059772641, "market_dynamics": 0.54002, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.92, "high": 8.34, "low": 7.83, "close": 8.2, "volume": 126968539}, "trend_line": 7.11125, "activity_lines": {"activity_5": 7.972, "activity_10": 8.024368, "activity_20": 7.670143, "activity_30": 7.415885}, "trend_signal": 1, "fair_value": 6.088431, "relative_strength": 13.837808, "rate_of_change": 0.5473991998625646, "market_dynamics": 0.400369, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.26, "high": 8.65, "low": 7.96, "close": 8.56, "volume": 206513895}, "trend_line": 7.170887, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.115345, "activity_20": 7.783509, "activity_30": 7.509353}, "trend_signal": 1, "fair_value": 6.105391, "relative_strength": 15.866405, "rate_of_change": 0.8386289330286447, "market_dynamics": 0.596542, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 10.12, "low": 8.47, "close": 9.77, "volume": 401653802}, "trend_line": 7.275153, "activity_lines": {"activity_5": 8.754, "activity_10": 8.413079, "activity_20": 8.001753, "activity_30": 7.677037}, "trend_signal": 1, "fair_value": 6.129297, "relative_strength": 28.222642, "rate_of_change": 1.45401817097384, "market_dynamics": 0.934902, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.59, "high": 10.1, "low": 9.01, "close": 9.05, "volume": 264929188}, "trend_line": 7.370619, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.560884, "activity_20": 8.137946, "activity_30": 7.791544}, "trend_signal": 1, "fair_value": 6.148874, "relative_strength": 19.969036, "rate_of_change": 1.3122198254799475, "market_dynamics": 1.154256, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.56, "low": 8.97, "close": 9.39, "volume": 180962565}, "trend_line": 7.471802, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.747273, "activity_20": 8.29798, "activity_30": 7.921826}, "trend_signal": 1, "fair_value": 6.172346, "relative_strength": 22.190125, "rate_of_change": 1.372788364179463, "market_dynamics": 1.333107, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.44, "high": 9.79, "low": 9.2, "close": 9.71, "volume": 171724165}, "trend_line": 7.572415, "activity_lines": {"activity_5": 9.424, "activity_10": 8.969818, "activity_20": 8.476632, "activity_30": 8.066226}, "trend_signal": 1, "fair_value": 6.19582, "relative_strength": 20.15997, "rate_of_change": 1.3465694085576687, "market_dynamics": 1.329078, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75, "high": 12.16, "low": 9.6, "close": 12.16, "volume": 487061237}, "trend_line": 7.754696, "activity_lines": {"activity_5": 10.378667, "activity_10": 9.612727, "activity_20": 8.874717, "activity_30": 8.362199}, "trend_signal": 1, "fair_value": 6.233663, "relative_strength": 42.481747, "rate_of_change": 2.407171292117504, "market_dynamics": 1.339115, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 16.16, "low": 12.24, "close": 14.85, "volume": 958856116}, "trend_line": 8.030278, "activity_lines": {"activity_5": 11.99, "activity_10": 10.672, "activity_20": 9.50399, "activity_30": 8.819961}, "trend_signal": 1, "fair_value": 6.289656, "relative_strength": 64.534877, "rate_of_change": 3.5537434349457295, "market_dynamics": 1.471488, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.309999, "low": 13.06, "close": 13.8, "volume": 694423394}, "trend_line": 8.261938, "activity_lines": {"activity_5": 12.912667, "activity_10": 11.410182, "activity_20": 9.992336, "activity_30": 9.192201}, "trend_signal": 1, "fair_value": 6.337249, "relative_strength": 52.448854, "rate_of_change": 2.8848316334752244, "market_dynamics": 1.612278, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.68, "high": 15.0, "low": 13.25, "close": 13.93, "volume": 409979542}, "trend_line": 8.508175, "activity_lines": {"activity_5": 13.562, "activity_10": 12.062909, "activity_20": 10.456996, "activity_30": 9.557883}, "trend_signal": 1, "fair_value": 6.386486, "relative_strength": 48.336631, "rate_of_change": 2.980378211504358, "market_dynamics": 1.727916, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.28, "close": 12.44, "volume": 261629004}, "trend_line": 8.701772, "activity_lines": {"activity_5": 13.412, "activity_10": 12.335273, "activity_20": 10.744668, "activity_30": 9.811549}, "trend_signal": 1, "fair_value": 6.425457, "relative_strength": 30.127846, "rate_of_change": 2.2754233428438, "market_dynamics": 1.497339, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.43, "high": 12.52, "low": 11.59, "close": 12.01, "volume": 206008462}, "trend_line": 8.889296, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.452364, "activity_20": 10.963447, "activity_30": 10.024983}, "trend_signal": 1, "fair_value": 6.465963, "relative_strength": 23.478227, "rate_of_change": 2.1550093475213994, "market_dynamics": 1.185731, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.66, "low": 12.0, "close": 12.4, "volume": 94347605}, "trend_line": 9.071315, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.577636, "activity_20": 11.199473, "activity_30": 10.25148}, "trend_signal": 1, "fair_value": 6.503961, "relative_strength": 23.62691, "rate_of_change": 2.0476199690054235, "market_dynamics": 0.833085, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 13.23, "low": 12.41, "close": 12.47, "volume": 149541654}, "trend_line": 9.245093, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.667818, "activity_20": 11.42466, "activity_30": 10.47075}, "trend_signal": 1, "fair_value": 6.546749, "relative_strength": 24.929147, "rate_of_change": 1.9156869759235615, "market_dynamics": 0.522799, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.98, "high": 13.39, "low": 11.5, "close": 11.54, "volume": 232071169}, "trend_line": 9.399768, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.526727, "activity_20": 11.538905, "activity_30": 10.618808}, "trend_signal": 1, "fair_value": 6.581619, "relative_strength": 20.797385, "rate_of_change": 1.6730496924152003, "market_dynamics": 0.271738, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 12.47, "low": 11.62, "close": 12.44, "volume": 141751112}, "trend_line": 9.588077, "activity_lines": {"activity_5": 12.172, "activity_10": 12.510182, "activity_20": 11.722857, "activity_30": 10.814952}, "trend_signal": 1, "fair_value": 6.627027, "relative_strength": 23.366553, "rate_of_change": 2.003336678096739, "market_dynamics": 0.087182, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 14.17, "low": 12.54, "close": 12.89, "volume": 432410098}, "trend_line": 9.787421, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.525818, "activity_20": 11.930095, "activity_30": 11.02798}, "trend_signal": 1, "fair_value": 6.674414, "relative_strength": 26.123244, "rate_of_change": 2.07908217674931, "market_dynamics": -5e-06, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.96, "low": 12.38, "close": 13.34, "volume": 272733923}, "trend_line": 10.023574, "activity_lines": {"activity_5": 12.742, "activity_10": 12.61, "activity_20": 12.157667, "activity_30": 11.257178}, "trend_signal": 1, "fair_value": 6.726116, "relative_strength": 29.164116, "rate_of_change": 2.4128215185593818, "market_dynamics": -0.066609, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.21, "high": 13.3, "low": 12.11, "close": 12.26, "volume": 214050468}, "trend_line": 10.224719, "activity_lines": {"activity_5": 12.65, "activity_10": 12.525273, "activity_20": 12.255476, "activity_30": 11.401464}, "trend_signal": 1, "fair_value": 6.773423, "relative_strength": 19.505098, "rate_of_change": 2.0067193597812554, "market_dynamics": -0.151253, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.26, "high": 13.74, "low": 12.05, "close": 12.1, "volume": 276273037}, "trend_line": 10.409296, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.439455, "activity_20": 12.31681, "activity_30": 11.52245}, "trend_signal": 1, "fair_value": 6.81689, "relative_strength": 23.442494, "rate_of_change": 1.8052036442272799, "market_dynamics": -0.257174, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.22, "high": 12.76, "low": 11.96, "close": 12.59, "volume": 185019162}, "trend_line": 10.609875, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.476, "activity_20": 12.404857, "activity_30": 11.66314}, "trend_signal": 1, "fair_value": 6.862592, "relative_strength": 23.290068, "rate_of_change": 1.9269218590767443, "market_dynamics": -0.44794, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.74, "high": 13.1, "low": 12.45, "close": 12.97, "volume": 164008724}, "trend_line": 10.781154, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.578909, "activity_20": 12.50819, "activity_30": 11.815406}, "trend_signal": 1, "fair_value": 6.911684, "relative_strength": 24.497259, "rate_of_change": 1.6143357014102446, "market_dynamics": -0.636775, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 13.49, "low": 12.76, "close": 13.3, "volume": 211902970}, "trend_line": 10.933692, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.724364, "activity_20": 12.621952, "activity_30": 11.977913}, "trend_signal": 1, "fair_value": 6.963321, "relative_strength": 25.544771, "rate_of_change": 1.414857815777419, "market_dynamics": -0.625403, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.16, "high": 14.64, "low": 13.16, "close": 14.03, "volume": 363707979}, "trend_line": 11.142287, "activity_lines": {"activity_5": 13.302667, "activity_10": 12.986182, "activity_20": 12.788429, "activity_30": 12.177674}, "trend_signal": 1, "fair_value": 7.019017, "relative_strength": 32.251818, "rate_of_change": 1.9078185118073472, "market_dynamics": -0.398746, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 16.26, "low": 14.25, "close": 15.25, "volume": 506368228}, "trend_line": 11.378, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.441455, "activity_20": 13.047381, "activity_30": 12.442688}, "trend_signal": 1, "fair_value": 7.081294, "relative_strength": 37.224722, "rate_of_change": 2.115481319050573, "market_dynamics": 0.062607, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.56, "high": 15.59, "low": 14.07, "close": 14.18, "volume": 185765472}, "trend_line": 11.573, "activity_lines": {"activity_5": 14.237333, "activity_10": 13.634727, "activity_20": 13.176524, "activity_30": 12.623462}, "trend_signal": 1, "fair_value": 7.138285, "relative_strength": 27.074002, "rate_of_change": 1.7138337141852724, "market_dynamics": 0.321698, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.32, "high": 17.200001, "low": 14.16, "close": 16.959999, "volume": 415157519}, "trend_line": 11.866333, "activity_lines": {"activity_5": 15.242, "activity_10": 14.301818, "activity_20": 13.549143, "activity_30": 12.971011}, "trend_signal": 1, "fair_value": 7.214766, "relative_strength": 43.730339, "rate_of_change": 2.534632333880573, "market_dynamics": 0.758728, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 18.969999, "low": 16.17, "close": 18.02, "volume": 480705068}, "trend_line": 12.210667, "activity_lines": {"activity_5": 16.334, "activity_10": 15.087636, "activity_20": 13.999857, "activity_30": 13.368021}, "trend_signal": 1, "fair_value": 7.296707, "relative_strength": 48.925126, "rate_of_change": 2.901772603212818, "market_dynamics": 1.070763, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.02, "high": 21.5, "low": 17.66, "close": 20.969999, "volume": 522739295}, "trend_line": 12.649667, "activity_lines": {"activity_5": 18.094666, "activity_10": 16.324727, "activity_20": 14.716428, "activity_30": 13.93314}, "trend_signal": 1, "fair_value": 7.397081, "relative_strength": 68.337193, "rate_of_change": 3.5952171982087466, "market_dynamics": 1.236029, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.23, "high": 26.280001, "low": 21.190001, "close": 22.790001, "volume": 548724947}, "trend_line": 13.145667, "activity_lines": {"activity_5": 19.999333, "activity_10": 17.734364, "activity_20": 15.57219, "activity_30": 14.587355}, "trend_signal": 1, "fair_value": 7.509169, "relative_strength": 82.077201, "rate_of_change": 3.9210518348032295, "market_dynamics": 1.596128, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.52, "high": 24.809999, "low": 21.52, "close": 24.620001, "volume": 386046761}, "trend_line": 13.693, "activity_lines": {"activity_5": 22.011334, "activity_10": 19.282364, "activity_20": 16.560048, "activity_30": 15.327634}, "trend_signal": 1, "fair_value": 7.630747, "relative_strength": 96.123387, "rate_of_change": 4.163600066850925, "market_dynamics": 1.6505, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.93, "high": 32.400002, "low": 24.4, "close": 30.57, "volume": 450321163}, "trend_line": 14.426667, "activity_lines": {"activity_5": 25.310667, "activity_10": 21.693455, "activity_20": 18.056571, "activity_30": 16.416473}, "trend_signal": 1, "fair_value": 7.784362, "relative_strength": 132.457454, "rate_of_change": 5.357971226173961, "market_dynamics": 1.658222, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.92, "high": 40.599998, "low": 30.4, "close": 40.599998, "volume": 311557530}, "trend_line": 15.454333, "activity_lines": {"activity_5": 31.046, "activity_10": 25.608182, "activity_20": 20.419952, "activity_30": 18.105075}, "trend_signal": 1, "fair_value": 8.003654, "relative_strength": 187.297823, "rate_of_change": 7.123377839108645, "market_dynamics": 1.565551, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.66, "high": 46.200001, "low": 38.529999, "close": 44.700001, "volume": 715436505}, "trend_line": 16.642667, "activity_lines": {"activity_5": 36.642667, "activity_10": 29.772, "activity_20": 23.039524, "activity_30": 19.991892}, "trend_signal": 1, "fair_value": 8.249849, "relative_strength": 208.001096, "rate_of_change": 7.689325705612784, "market_dynamics": 1.569518, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.48, "high": 48.419998, "low": 36.919998, "close": 36.919998, "volume": 632128566}, "trend_line": 17.560333, "activity_lines": {"activity_5": 38.063999, "activity_10": 31.963636, "activity_20": 24.764666, "activity_30": 21.300107}, "trend_signal": 1, "fair_value": 8.445313, "relative_strength": 143.568804, "rate_of_change": 5.513935957500085, "market_dynamics": 1.578987, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.68, "high": 38.02, "low": 33.599998, "close": 33.73, "volume": 365028963}, "trend_line": 18.361, "activity_lines": {"activity_5": 37.479999, "activity_10": 33.181272, "activity_20": 26.065143, "activity_30": 22.343312}, "trend_signal": 1, "fair_value": 8.618231, "relative_strength": 122.049853, "rate_of_change": 4.559520596790509, "market_dynamics": 1.350194, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.310001, "high": 33.84, "low": 30.059999, "close": 32.439999, "volume": 373231249}, "trend_line": 19.037, "activity_lines": {"activity_5": 35.858666, "activity_10": 33.808909, "activity_20": 27.141381, "activity_30": 23.251634}, "trend_signal": 1, "fair_value": 8.787743, "relative_strength": 108.921598, "rate_of_change": 3.6817166820979157, "market_dynamics": 1.103622, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.66, "high": 32.880001, "low": 29.719999, "close": 29.799999, "volume": 212919926}, "trend_line": 19.535333, "activity_lines": {"activity_5": 33.232666, "activity_10": 33.67509, "activity_20": 27.873095, "activity_30": 23.946021}, "trend_signal": 1, "fair_value": 8.936899, "relative_strength": 92.553144, "rate_of_change": 2.617707621999277, "market_dynamics": 0.644849, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.18, "high": 32.599998, "low": 29.870001, "close": 31.48, "volume": 204072741}, "trend_line": 20.124667, "activity_lines": {"activity_5": 31.886666, "activity_10": 33.632545, "activity_20": 28.686428, "activity_30": 24.716645}, "trend_signal": 1, "fair_value": 9.099256, "relative_strength": 85.101578, "rate_of_change": 3.0167594276483403, "market_dynamics": 0.236077, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.48, "high": 33.799999, "low": 29.73, "close": 32.549999, "volume": 363879593}, "trend_line": 20.745333, "activity_lines": {"activity_5": 31.778666, "activity_10": 33.593454, "activity_20": 29.510142, "activity_30": 25.518279}, "trend_signal": 1, "fair_value": 9.270093, "relative_strength": 79.484409, "rate_of_change": 3.0841056897984944, "market_dynamics": 0.079336, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.57, "high": 34.490002, "low": 30.01, "close": 30.799999, "volume": 393457858}, "trend_line": 21.357333, "activity_lines": {"activity_5": 31.378666, "activity_10": 33.058727, "activity_20": 30.069809, "activity_30": 26.166967}, "trend_signal": 1, "fair_value": 9.430476, "relative_strength": 65.488325, "rate_of_change": 2.9500611053098154, "market_dynamics": -0.070648, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.41, "high": 34.73, "low": 28.9, "close": 33.860001, "volume": 380182595}, "trend_line": 22.085666, "activity_lines": {"activity_5": 32.194, "activity_10": 32.968, "activity_20": 30.83419, "activity_30": 26.973591}, "trend_signal": 1, "fair_value": 9.608137, "relative_strength": 75.63311, "rate_of_change": 3.410224488235489, "market_dynamics": -0.091728, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.799999, "high": 35.880001, "low": 32.689999, "close": 33.580002, "volume": 300167214}, "trend_line": 22.791667, "activity_lines": {"activity_5": 32.821334, "activity_10": 32.766545, "activity_20": 31.472428, "activity_30": 27.715161}, "trend_signal": 1, "fair_value": 9.784051, "relative_strength": 65.352702, "rate_of_change": 3.1966479978462075, "market_dynamics": -0.163277, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.57, "high": 34.450001, "low": 30.030001, "close": 30.26, "volume": 339504039}, "trend_line": 23.384667, "activity_lines": {"activity_5": 32.090001, "activity_10": 32.089091, "activity_20": 31.697905, "activity_30": 28.196989}, "trend_signal": 1, "fair_value": 9.941782, "relative_strength": 46.49903, "rate_of_change": 2.601828115512568, "market_dynamics": -0.316151, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.09, "high": 30.82, "low": 27.200001, "close": 29.049999, "volume": 242510028}, "trend_line": 23.968333, "activity_lines": {"activity_5": 31.036667, "activity_10": 31.454182, "activity_20": 31.730857, "activity_30": 28.562494}, "trend_signal": 1, "fair_value": 10.092998, "relative_strength": 38.302253, "rate_of_change": 2.495934622460097, "market_dynamics": -0.479063, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 30.23, "low": 27.43, "close": 28.93, "volume": 226790868}, "trend_line": 24.518, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.940545, "activity_20": 31.686666, "activity_30": 28.882602}, "trend_signal": 1, "fair_value": 10.243253, "relative_strength": 35.8123, "rate_of_change": 2.293305087174813, "market_dynamics": -0.676987, "expectation": {"probability": 53.97, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17c5545-bed9-490a-956a-aa3afad4cf20/", "share_image": "https://sharemaestro.com/terminal/c17c5545-bed9-490a-956a-aa3afad4cf20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}