{"ticker": {"uuid": "c17cdd86-983e-4b56-b412-ebd958dfa3ed", "symbol": "BLMN", "name": "Bloomin Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLMN rose 36.05%, moving from 6.13 to 8.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 39.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "36.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.69, "high": 8.73, "low": 7.66, "close": 8.34, "volume": 10154364}, "trend_line": 6.974833, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.315909, "activity_20": 7.641595, "activity_30": 7.282204}, "trend_signal": 1, "fair_value": 13.735435, "relative_strength": 0.539625, "rate_of_change": 0.6009663404905752, "market_dynamics": 1.087864, "expectation": {"probability": 39.7872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.143144, "high": 25.30837, "low": 23.604668, "close": 24.54038, "volume": 7067320}, "trend_line": 21.958493, "activity_lines": {"activity_5": 23.89362, "activity_10": 23.472256, "activity_20": 22.776792, "activity_30": 22.522451}, "trend_signal": 1, "fair_value": 19.071078, "relative_strength": -2.128718, "rate_of_change": 0.9802145213443865, "market_dynamics": 0.477943, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.57569, "high": 25.105338, "low": 23.792693, "close": 24.160799, "volume": 4852105}, "trend_line": 22.183232, "activity_lines": {"activity_5": 24.070758, "activity_10": 23.651694, "activity_20": 22.946539, "activity_30": 22.664535}, "trend_signal": 1, "fair_value": 19.163606, "relative_strength": -5.814396, "rate_of_change": 1.0234718748686422, "market_dynamics": 0.518617, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.187281, "high": 24.372658, "low": 21.962757, "close": 22.086342, "volume": 14412293}, "trend_line": 22.294093, "activity_lines": {"activity_5": 23.461663, "activity_10": 23.436464, "activity_20": 22.907595, "activity_30": 22.658284}, "trend_signal": 1, "fair_value": 19.240291, "relative_strength": -11.373901, "rate_of_change": 0.4997513437176327, "market_dynamics": 0.577193, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.245237, "high": 23.266222, "low": 21.772467, "close": 22.289374, "volume": 10223083}, "trend_line": 22.346503, "activity_lines": {"activity_5": 23.030293, "activity_10": 23.25526, "activity_20": 22.888866, "activity_30": 22.65798}, "trend_signal": 1, "fair_value": 19.312974, "relative_strength": -9.131822, "rate_of_change": 0.2350846926134124, "market_dynamics": 0.399969, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.218077, "high": 25.086196, "low": 21.932887, "close": 24.820434, "volume": 14698001}, "trend_line": 22.486744, "activity_lines": {"activity_5": 23.492045, "activity_10": 23.53778, "activity_20": 23.108811, "activity_30": 22.817588}, "trend_signal": 1, "fair_value": 19.40586, "relative_strength": 3.165768, "rate_of_change": 0.6275747037467257, "market_dynamics": 0.455856, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.847171, "high": 25.261588, "low": 23.652938, "close": 23.840094, "volume": 7115742}, "trend_line": 22.600079, "activity_lines": {"activity_5": 23.578921, "activity_10": 23.601333, "activity_20": 23.223915, "activity_30": 22.904901}, "trend_signal": 1, "fair_value": 19.48226, "relative_strength": -2.657779, "rate_of_change": 0.5040080502539598, "market_dynamics": 0.320919, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.750972, "high": 25.399726, "low": 23.626202, "close": 25.150185, "volume": 6993528}, "trend_line": 22.721011, "activity_lines": {"activity_5": 24.14918, "activity_10": 23.895113, "activity_20": 23.453111, "activity_30": 23.069424}, "trend_signal": 1, "fair_value": 19.552011, "relative_strength": -1.217487, "rate_of_change": 0.5350954746662603, "market_dynamics": 0.451805, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.123449, "high": 25.123449, "low": 23.750972, "close": 24.045074, "volume": 4721367}, "trend_line": 22.824442, "activity_lines": {"activity_5": 24.285109, "activity_10": 23.944134, "activity_20": 23.559768, "activity_30": 23.154848}, "trend_signal": 1, "fair_value": 19.61798, "relative_strength": -4.43017, "rate_of_change": 0.4552218208952079, "market_dynamics": 0.428345, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.053987, "high": 24.348089, "low": 23.283083, "close": 23.706411, "volume": 7154144}, "trend_line": 22.820775, "activity_lines": {"activity_5": 24.177569, "activity_10": 23.92598, "activity_20": 23.620521, "activity_30": 23.211749}, "trend_signal": 1, "fair_value": 19.688273, "relative_strength": -5.387933, "rate_of_change": -0.016066110181357715, "market_dynamics": 0.070091, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.915848, "high": 23.982689, "low": 21.567487, "close": 21.656609, "volume": 6839633}, "trend_line": 22.761478, "activity_lines": {"activity_5": 23.292292, "activity_10": 23.522853, "activity_20": 23.476222, "activity_30": 23.136641}, "trend_signal": 1, "fair_value": 19.744532, "relative_strength": -10.649024, "rate_of_change": -0.25983780130166845, "market_dynamics": -0.273188, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.451629, "high": 22.47653, "low": 21.166439, "close": 21.915062, "volume": 5725800}, "trend_line": 22.707983, "activity_lines": {"activity_5": 22.704087, "activity_10": 23.211124, "activity_20": 23.353761, "activity_30": 23.082034}, "trend_signal": 0, "fair_value": 19.797632, "relative_strength": -9.718326, "rate_of_change": -0.23502428093642083, "market_dynamics": -0.778237, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.834853, "high": 21.946255, "low": 20.471288, "close": 20.792127, "volume": 5463661}, "trend_line": 22.673555, "activity_lines": {"activity_5": 21.869907, "activity_10": 22.742958, "activity_20": 23.117729, "activity_30": 22.95843}, "trend_signal": 0, "fair_value": 19.83712, "relative_strength": -15.727301, "rate_of_change": -0.15161188028015676, "market_dynamics": -1.112045, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.756478, "high": 21.121878, "low": 20.177186, "close": 20.364342, "volume": 4704497}, "trend_line": 22.610014, "activity_lines": {"activity_5": 21.183669, "activity_10": 22.258262, "activity_20": 22.852415, "activity_30": 22.809449}, "trend_signal": 0, "fair_value": 19.873595, "relative_strength": -17.330431, "rate_of_change": -0.2802427762210237, "market_dynamics": -1.402691, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.596059, "high": 21.594224, "low": 20.391079, "close": 20.934722, "volume": 5960161}, "trend_line": 22.581505, "activity_lines": {"activity_5": 20.932939, "activity_10": 21.908581, "activity_20": 22.648866, "activity_30": 22.701365}, "trend_signal": 0, "fair_value": 19.919788, "relative_strength": -12.269391, "rate_of_change": -0.1260901474895136, "market_dynamics": -1.387892, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.76539, "high": 21.13079, "low": 20.43564, "close": 20.711917, "volume": 5331246}, "trend_line": 22.52489, "activity_lines": {"activity_5": 20.792721, "activity_10": 21.543019, "activity_20": 22.431473, "activity_30": 22.580747}, "trend_signal": 0, "fair_value": 19.976892, "relative_strength": -10.553632, "rate_of_change": -0.250714024596681, "market_dynamics": -1.400498, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.916898, "high": 21.43826, "low": 20.310869, "close": 21.059493, "volume": 7089092}, "trend_line": 22.506947, "activity_lines": {"activity_5": 20.831341, "activity_10": 21.315353, "activity_20": 22.256082, "activity_30": 22.486205}, "trend_signal": 0, "fair_value": 20.033627, "relative_strength": -14.122568, "rate_of_change": -0.07965854661220957, "market_dynamics": -1.315824, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.899073, "high": 20.899073, "low": 19.829611, "close": 20.266308, "volume": 6499393}, "trend_line": 22.465185, "activity_lines": {"activity_5": 20.662603, "activity_10": 20.994028, "activity_20": 22.016302, "activity_30": 22.341648}, "trend_signal": 0, "fair_value": 20.077295, "relative_strength": -19.206166, "rate_of_change": -0.18555159880191002, "market_dynamics": -1.216083, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.22014, "high": 22.093542, "low": 19.841856, "close": 21.733273, "volume": 6023674}, "trend_line": 22.48368, "activity_lines": {"activity_5": 21.017909, "activity_10": 21.028222, "activity_20": 21.928011, "activity_30": 22.294428}, "trend_signal": 0, "fair_value": 20.124169, "relative_strength": -14.696713, "rate_of_change": 0.0823273879115526, "market_dynamics": -1.039457, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.79632, "high": 22.25116, "low": 21.255915, "close": 21.607178, "volume": 3101753}, "trend_line": 22.482536, "activity_lines": {"activity_5": 21.239921, "activity_10": 21.081523, "activity_20": 21.837252, "activity_30": 22.237879}, "trend_signal": 0, "fair_value": 20.1665, "relative_strength": -15.607264, "rate_of_change": -0.005088135038392443, "market_dynamics": -0.986096, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.535124, "high": 21.827843, "low": 20.643457, "close": 21.670225, "volume": 5109682}, "trend_line": 22.502424, "activity_lines": {"activity_5": 21.438118, "activity_10": 21.184454, "activity_20": 21.759278, "activity_30": 22.185472}, "trend_signal": 0, "fair_value": 20.20642, "relative_strength": -15.263204, "rate_of_change": 0.08845977162007738, "market_dynamics": -0.894042, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.652212, "high": 22.507853, "low": 21.336976, "close": 22.120563, "volume": 4717386}, "trend_line": 22.555647, "activity_lines": {"activity_5": 21.72254, "activity_10": 21.369017, "activity_20": 21.735758, "activity_30": 22.160836}, "trend_signal": 0, "fair_value": 20.251663, "relative_strength": -13.737812, "rate_of_change": 0.23652118545095022, "market_dynamics": -0.809805, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.15659, "high": 24.273174, "low": 22.138576, "close": 23.570648, "volume": 7163845}, "trend_line": 22.568048, "activity_lines": {"activity_5": 22.419586, "activity_10": 21.813496, "activity_20": 21.861865, "activity_30": 22.22632}, "trend_signal": 0, "fair_value": 20.302035, "relative_strength": -10.841675, "rate_of_change": 0.054979580058158166, "market_dynamics": -0.436258, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.687736, "high": 24.565893, "low": 23.291439, "close": 24.453309, "volume": 8797536}, "trend_line": 22.652244, "activity_lines": {"activity_5": 23.190564, "activity_10": 22.36794, "activity_20": 22.074845, "activity_30": 22.347949}, "trend_signal": 0, "fair_value": 20.356224, "relative_strength": -8.145699, "rate_of_change": 0.3730761295792999, "market_dynamics": 0.179267, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.543377, "high": 25.894388, "low": 24.444302, "close": 25.353984, "volume": 4034207}, "trend_line": 22.747924, "activity_lines": {"activity_5": 24.08043, "activity_10": 23.011798, "activity_20": 22.362332, "activity_30": 22.522255}, "trend_signal": 0, "fair_value": 20.413642, "relative_strength": -4.96658, "rate_of_change": 0.42238640904628055, "market_dynamics": 0.586782, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.155835, "high": 25.543125, "low": 23.777803, "close": 23.921911, "volume": 5922670}, "trend_line": 22.792631, "activity_lines": {"activity_5": 24.243152, "activity_10": 23.314929, "activity_20": 22.498838, "activity_30": 22.597996}, "trend_signal": 0, "fair_value": 20.455089, "relative_strength": -7.174869, "rate_of_change": 0.19653221981926322, "market_dynamics": 0.985879, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.912905, "high": 24.246154, "low": 22.23765, "close": 22.327718, "volume": 5488413}, "trend_line": 22.756834, "activity_lines": {"activity_5": 23.724363, "activity_10": 23.269844, "activity_20": 22.487795, "activity_30": 22.568002}, "trend_signal": 0, "fair_value": 20.482067, "relative_strength": -15.577682, "rate_of_change": -0.15705514646377922, "market_dynamics": 0.869386, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.21063, "high": 23.057264, "low": 21.913407, "close": 22.841102, "volume": 5053439}, "trend_line": 22.760218, "activity_lines": {"activity_5": 23.362893, "activity_10": 23.295042, "activity_20": 22.532848, "activity_30": 22.573439}, "trend_signal": 0, "fair_value": 20.508602, "relative_strength": -15.536489, "rate_of_change": 0.01487025831447795, "market_dynamics": 0.641048, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.084284, "high": 23.984959, "low": 23.02574, "close": 23.597669, "volume": 5771107}, "trend_line": 22.755571, "activity_lines": {"activity_5": 23.302248, "activity_10": 23.410983, "activity_20": 22.660949, "activity_30": 22.627468}, "trend_signal": 0, "fair_value": 20.545832, "relative_strength": -12.920651, "rate_of_change": -0.02041720338530375, "market_dynamics": 0.574269, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.678729, "high": 24.872123, "low": 23.570648, "close": 24.597417, "volume": 5245041}, "trend_line": 22.807789, "activity_lines": {"activity_5": 23.631894, "activity_10": 23.674799, "activity_20": 22.886396, "activity_30": 22.746296}, "trend_signal": 0, "fair_value": 20.577185, "relative_strength": -9.967625, "rate_of_change": 0.2294734770663407, "market_dynamics": 0.549589, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.291188, "high": 24.750532, "low": 23.660716, "close": 24.471323, "volume": 4379444}, "trend_line": 22.8202, "activity_lines": {"activity_5": 23.969947, "activity_10": 23.861321, "activity_20": 23.095591, "activity_30": 22.853621}, "trend_signal": 1, "fair_value": 20.610814, "relative_strength": -11.69379, "rate_of_change": 0.05441562090915596, "market_dynamics": 0.578017, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.543377, "high": 25.110801, "low": 23.174352, "close": 23.705749, "volume": 4997161}, "trend_line": 22.792379, "activity_lines": {"activity_5": 24.016182, "activity_10": 23.857718, "activity_20": 23.21847, "activity_30": 22.910753}, "trend_signal": 1, "fair_value": 20.628387, "relative_strength": -12.517047, "rate_of_change": -0.12191391837056392, "market_dynamics": 0.593853, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.534621, "high": 25.588159, "low": 23.534621, "close": 24.651458, "volume": 6398622}, "trend_line": 22.808734, "activity_lines": {"activity_5": 24.285784, "activity_10": 23.997241, "activity_20": 23.42289, "activity_30": 23.030694}, "trend_signal": 1, "fair_value": 20.651968, "relative_strength": -9.646384, "rate_of_change": 0.07175644104549501, "market_dynamics": 0.655933, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.299943, "high": 25.381004, "low": 24.011979, "close": 25.209876, "volume": 8760608}, "trend_line": 22.912852, "activity_lines": {"activity_5": 24.620835, "activity_10": 24.218643, "activity_20": 23.662115, "activity_30": 23.185606}, "trend_signal": 1, "fair_value": 20.667383, "relative_strength": -8.80024, "rate_of_change": 0.4564830297025679, "market_dynamics": 0.785718, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.083781, "high": 27.358452, "low": 25.083781, "close": 26.990646, "volume": 10332419}, "trend_line": 23.069561, "activity_lines": {"activity_5": 25.441995, "activity_10": 24.750066, "activity_20": 24.047863, "activity_30": 23.44869}, "trend_signal": 1, "fair_value": 20.686258, "relative_strength": -0.439347, "rate_of_change": 0.683934937475262, "market_dynamics": 1.057052, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.790849, "high": 26.872584, "low": 25.573909, "close": 25.710134, "volume": 7151105}, "trend_line": 23.099218, "activity_lines": {"activity_5": 25.67677, "activity_10": 25.01891, "activity_20": 24.28282, "activity_30": 23.619049}, "trend_signal": 1, "fair_value": 20.69752, "relative_strength": -3.622393, "rate_of_change": 0.12855467860875316, "market_dynamics": 1.242227, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.637481, "high": 26.336767, "low": 24.647581, "close": 24.801969, "volume": 6367205}, "trend_line": 23.13128, "activity_lines": {"activity_5": 25.526235, "activity_10": 25.090121, "activity_20": 24.407483, "activity_30": 23.728904}, "trend_signal": 1, "fair_value": 20.698414, "relative_strength": -9.315505, "rate_of_change": 0.1388012356089276, "market_dynamics": 1.178321, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.765643, "high": 26.318604, "low": 24.574928, "close": 26.046155, "volume": 4043676}, "trend_line": 23.161146, "activity_lines": {"activity_5": 25.717348, "activity_10": 25.342561, "activity_20": 24.63282, "activity_30": 23.916961}, "trend_signal": 1, "fair_value": 20.717837, "relative_strength": -3.907128, "rate_of_change": 0.12911520676762547, "market_dynamics": 1.054648, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.136971, "high": 26.427584, "low": 24.402377, "close": 24.438704, "volume": 6987889}, "trend_line": 23.174267, "activity_lines": {"activity_5": 25.279664, "activity_10": 25.244464, "activity_20": 24.677542, "activity_30": 23.999384}, "trend_signal": 1, "fair_value": 20.722247, "relative_strength": -8.742756, "rate_of_change": 0.05665091010609628, "market_dynamics": 0.741126, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.52952, "high": 25.029011, "low": 24.039111, "close": 24.075438, "volume": 5691064}, "trend_line": 23.186568, "activity_lines": {"activity_5": 24.772303, "activity_10": 25.065027, "activity_20": 24.674785, "activity_30": 24.057524}, "trend_signal": 1, "fair_value": 20.724167, "relative_strength": -9.272985, "rate_of_change": 0.05308042752765722, "market_dynamics": 0.36365, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.175336, "high": 24.783806, "low": 24.075438, "close": 24.556765, "volume": 6483057}, "trend_line": 23.28324, "activity_lines": {"activity_5": 24.619731, "activity_10": 24.982594, "activity_20": 24.706115, "activity_30": 24.145924}, "trend_signal": 1, "fair_value": 20.729009, "relative_strength": -1.934927, "rate_of_change": 0.4169310438698737, "market_dynamics": 0.195414, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.656663, "high": 24.820133, "low": 24.075438, "close": 24.456867, "volume": 5624252}, "trend_line": 23.367966, "activity_lines": {"activity_5": 24.510751, "activity_10": 24.880444, "activity_20": 24.714186, "activity_30": 24.221642}, "trend_signal": 1, "fair_value": 20.714755, "relative_strength": -5.714703, "rate_of_change": 0.3638926541151483, "market_dynamics": -0.101032, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.456867, "high": 24.602173, "low": 22.449824, "close": 23.25809, "volume": 7674111}, "trend_line": 23.450165, "activity_lines": {"activity_5": 24.025186, "activity_10": 24.546679, "activity_20": 24.596962, "activity_30": 24.214553}, "trend_signal": 1, "fair_value": 20.700124, "relative_strength": -10.908662, "rate_of_change": 0.3517593272773473, "market_dynamics": -0.363725, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.31258, "high": 23.412478, "low": 20.71523, "close": 20.933189, "volume": 9446615}, "trend_line": 23.469127, "activity_lines": {"activity_5": 22.950525, "activity_10": 23.815538, "activity_20": 24.259807, "activity_30": 24.052167}, "trend_signal": 0, "fair_value": 20.676164, "relative_strength": -20.594915, "rate_of_change": 0.08086083829261723, "market_dynamics": -0.545476, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.942271, "high": 22.250027, "low": 20.942271, "close": 21.514414, "volume": 8107118}, "trend_line": 23.48845, "activity_lines": {"activity_5": 22.303306, "activity_10": 23.267832, "activity_20": 23.99477, "activity_30": 23.926057}, "trend_signal": 0, "fair_value": 20.659447, "relative_strength": -19.577763, "rate_of_change": 0.08233369737187063, "market_dynamics": -0.799042, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.477716, "high": 21.560287, "low": 18.936354, "close": 19.174894, "volume": 7271069}, "trend_line": 23.437216, "activity_lines": {"activity_5": 21.046983, "activity_10": 22.394327, "activity_20": 23.525204, "activity_30": 23.647763}, "trend_signal": 0, "fair_value": 20.62243, "relative_strength": -28.795039, "rate_of_change": -0.2181242270137063, "market_dynamics": -1.03579, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.202418, "high": 20.069416, "low": 18.835434, "close": 20.000607, "volume": 5495976}, "trend_line": 23.401919, "activity_lines": {"activity_5": 20.424688, "activity_10": 21.789774, "activity_20": 23.156883, "activity_30": 23.426046}, "trend_signal": 0, "fair_value": 20.598553, "relative_strength": -24.05282, "rate_of_change": -0.15060235823230844, "market_dynamics": -1.23248, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.560227, "high": 20.496035, "low": 18.046419, "close": 18.165689, "volume": 7083891}, "trend_line": 23.331899, "activity_lines": {"activity_5": 19.487838, "activity_10": 20.938897, "activity_20": 22.624889, "activity_30": 23.088225}, "trend_signal": 0, "fair_value": 20.563131, "relative_strength": -32.291134, "rate_of_change": -0.2992062317624445, "market_dynamics": -1.317907, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.046419, "high": 18.202387, "low": 17.220706, "close": 17.275754, "volume": 8084605}, "trend_line": 23.183315, "activity_lines": {"activity_5": 18.593837, "activity_10": 20.069495, "activity_20": 22.030404, "activity_30": 22.697506}, "trend_signal": 0, "fair_value": 20.535481, "relative_strength": -37.206167, "rate_of_change": -0.6368277181381576, "market_dynamics": -1.341037, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.303277, "high": 18.092292, "low": 17.202357, "close": 17.624388, "volume": 6938026}, "trend_line": 23.050555, "activity_lines": {"activity_5": 18.059875, "activity_10": 19.393716, "activity_20": 21.499226, "activity_30": 22.338866}, "trend_signal": 0, "fair_value": 20.501081, "relative_strength": -35.501753, "rate_of_change": -0.5726532206459736, "market_dynamics": -1.330647, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.633563, "high": 17.862927, "low": 16.844548, "close": 17.642737, "volume": 8319968}, "trend_line": 22.916306, "activity_lines": {"activity_5": 17.791366, "activity_10": 18.838565, "activity_20": 21.003, "activity_30": 21.989974}, "trend_signal": 0, "fair_value": 20.466907, "relative_strength": -34.780846, "rate_of_change": -0.5824111393413326, "market_dynamics": -1.235089, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.743658, "high": 17.954673, "low": 17.064738, "close": 17.083087, "volume": 5837701}, "trend_line": 22.74839, "activity_lines": {"activity_5": 17.43845, "activity_10": 18.30737, "activity_20": 20.485992, "activity_30": 21.613637}, "trend_signal": 0, "fair_value": 20.42947, "relative_strength": -38.413816, "rate_of_change": -0.7327358955671048, "market_dynamics": -1.28469, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.193182, "high": 17.294103, "low": 14.862836, "close": 16.440866, "volume": 11051205}, "trend_line": 22.51073, "activity_lines": {"activity_5": 17.065961, "activity_10": 17.793475, "activity_20": 19.939356, "activity_30": 21.2067}, "trend_signal": 0, "fair_value": 20.395439, "relative_strength": -39.932457, "rate_of_change": -1.0447332756296237, "market_dynamics": -1.264115, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.550961, "high": 18.073943, "low": 16.037184, "close": 18.073943, "volume": 10003422}, "trend_line": 22.298085, "activity_lines": {"activity_5": 17.35282, "activity_10": 17.700454, "activity_20": 19.587349, "activity_30": 20.920456}, "trend_signal": 0, "fair_value": 20.371769, "relative_strength": -30.575504, "rate_of_change": -0.9446384013312693, "market_dynamics": -1.090369, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.083118, "high": 18.450101, "low": 16.945468, "close": 18.284959, "volume": 8926940}, "trend_line": 22.062451, "activity_lines": {"activity_5": 17.656805, "activity_10": 17.697785, "activity_20": 19.28942, "activity_30": 20.661545}, "trend_signal": 0, "fair_value": 20.352969, "relative_strength": -27.292393, "rate_of_change": -1.056745455943867, "market_dynamics": -0.973289, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.312482, "high": 19.679496, "low": 17.404198, "close": 18.000546, "volume": 8393824}, "trend_line": 21.865072, "activity_lines": {"activity_5": 17.821948, "activity_10": 17.702122, "activity_20": 19.005859, "activity_30": 20.399486}, "trend_signal": 0, "fair_value": 20.328503, "relative_strength": -25.63756, "rate_of_change": -0.894637681008325, "market_dynamics": -0.728829, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.404198, "high": 17.404198, "low": 14.165567, "close": 14.339885, "volume": 11026849}, "trend_line": 21.598811, "activity_lines": {"activity_5": 16.743016, "activity_10": 17.062236, "activity_20": 18.410377, "activity_30": 19.91399}, "trend_signal": 0, "fair_value": 20.275863, "relative_strength": -40.352435, "rate_of_change": -1.2177458185365229, "market_dynamics": -0.67891, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.367408, "high": 16.211501, "low": 13.945377, "close": 15.844518, "volume": 8749665}, "trend_line": 21.365591, "activity_lines": {"activity_5": 16.348509, "activity_10": 16.798842, "activity_20": 18.008012, "activity_30": 19.542746}, "trend_signal": 0, "fair_value": 20.245749, "relative_strength": -36.678538, "rate_of_change": -1.0797816602034382, "market_dynamics": -0.654736, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.780295, "high": 17.409971, "low": 15.702311, "close": 16.90776, "volume": 7156714}, "trend_line": 21.142594, "activity_lines": {"activity_5": 16.348172, "activity_10": 16.770968, "activity_20": 17.755487, "activity_30": 19.255144}, "trend_signal": 0, "fair_value": 20.204428, "relative_strength": -32.370559, "rate_of_change": -1.0437202509399317, "market_dynamics": -0.579204, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.88916, "high": 17.047263, "low": 16.005641, "close": 16.275346, "volume": 6381703}, "trend_line": 20.865192, "activity_lines": {"activity_5": 16.214776, "activity_10": 16.6348, "activity_20": 17.478595, "activity_30": 18.941128}, "trend_signal": 0, "fair_value": 20.168092, "relative_strength": -33.58367, "rate_of_change": -1.3120528162249088, "market_dynamics": -0.509963, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.042841, "high": 16.405549, "low": 15.559231, "close": 15.661533, "volume": 4368289}, "trend_line": 20.571532, "activity_lines": {"activity_5": 16.01075, "activity_10": 16.411558, "activity_20": 17.180387, "activity_30": 18.605408}, "trend_signal": 0, "fair_value": 20.133666, "relative_strength": -31.388713, "rate_of_change": -1.4074157573052726, "market_dynamics": -0.401054, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.605732, "high": 15.717335, "low": 14.396706, "close": 15.568531, "volume": 6311952}, "trend_line": 20.300292, "activity_lines": {"activity_5": 15.931658, "activity_10": 16.207428, "activity_20": 16.91568, "activity_30": 18.282633}, "trend_signal": 0, "fair_value": 20.095938, "relative_strength": -34.841175, "rate_of_change": -1.3185211485464592, "market_dynamics": -0.326618, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.726635, "high": 16.540402, "low": 15.336026, "close": 15.52203, "volume": 10324625}, "trend_line": 19.995977, "activity_lines": {"activity_5": 15.755155, "activity_10": 16.022381, "activity_20": 16.68887, "activity_30": 17.974359}, "trend_signal": 0, "fair_value": 20.053636, "relative_strength": -35.282154, "rate_of_change": -1.4990671070150074, "market_dynamics": -0.172029, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.633633, "high": 16.070742, "low": 15.210474, "close": 15.624333, "volume": 5168545}, "trend_line": 19.676459, "activity_lines": {"activity_5": 15.634253, "activity_10": 15.872641, "activity_20": 16.508641, "activity_30": 17.692317}, "trend_signal": 0, "fair_value": 20.009554, "relative_strength": -34.779866, "rate_of_change": -1.5979114198821025, "market_dynamics": -0.149271, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.49413, "high": 15.759185, "low": 14.750114, "close": 15.363927, "volume": 4519012}, "trend_line": 19.288902, "activity_lines": {"activity_5": 15.51211, "activity_10": 15.720092, "activity_20": 16.328892, "activity_30": 17.414089}, "trend_signal": 0, "fair_value": 19.978308, "relative_strength": -35.287636, "rate_of_change": -1.9696480957269853, "market_dynamics": -0.103151, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.298826, "high": 15.298826, "low": 14.0805, "close": 14.768714, "volume": 5891395}, "trend_line": 18.924188, "activity_lines": {"activity_5": 15.252325, "activity_10": 15.512433, "activity_20": 16.121744, "activity_30": 17.122464}, "trend_signal": 0, "fair_value": 19.946007, "relative_strength": -37.914208, "rate_of_change": -1.8907971018775425, "market_dynamics": -0.125724, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.703613, "high": 15.921939, "low": 14.247903, "close": 15.847537, "volume": 7819843}, "trend_line": 18.625707, "activity_lines": {"activity_5": 15.411668, "activity_10": 15.559683, "activity_20": 16.038323, "activity_30": 16.92397}, "trend_signal": 0, "fair_value": 19.928144, "relative_strength": -32.794276, "rate_of_change": -1.5772460091814902, "market_dynamics": -0.090769, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.819637, "high": 15.828937, "low": 14.522259, "close": 14.843116, "volume": 5305479}, "trend_line": 18.252272, "activity_lines": {"activity_5": 15.217604, "activity_10": 15.3969, "activity_20": 15.879019, "activity_30": 16.679932}, "trend_signal": 0, "fair_value": 19.906279, "relative_strength": -36.38128, "rate_of_change": -2.004944027091144, "market_dynamics": -0.147993, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.066321, "high": 16.154444, "low": 15.001219, "close": 15.112822, "volume": 6613199}, "trend_line": 17.94141, "activity_lines": {"activity_5": 15.158703, "activity_10": 15.301362, "activity_20": 15.761224, "activity_30": 16.477387}, "trend_signal": 0, "fair_value": 19.883815, "relative_strength": -33.452495, "rate_of_change": -1.7031413952191825, "market_dynamics": -0.100669, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.140722, "high": 16.340448, "low": 13.689891, "close": 14.0898, "volume": 15349350}, "trend_line": 17.608555, "activity_lines": {"activity_5": 14.792895, "activity_10": 15.052455, "activity_20": 15.556297, "activity_30": 16.228896}, "trend_signal": 0, "fair_value": 19.864697, "relative_strength": -40.529402, "rate_of_change": -1.8552332286035607, "market_dynamics": -0.01486, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.959597, "high": 14.0898, "low": 12.155359, "close": 12.276261, "volume": 14617605}, "trend_line": 17.199205, "activity_lines": {"activity_5": 13.907516, "activity_10": 14.513551, "activity_20": 15.195484, "activity_30": 15.884877}, "trend_signal": 0, "fair_value": 19.841586, "relative_strength": -45.625381, "rate_of_change": -2.3247222727816106, "market_dynamics": -0.170609, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.378563, "high": 12.378563, "low": 11.397393, "close": 12.266961, "volume": 8760338}, "trend_line": 16.792875, "activity_lines": {"activity_5": 13.185201, "activity_10": 14.034506, "activity_20": 14.85934, "activity_30": 15.566668}, "trend_signal": 0, "fair_value": 19.817008, "relative_strength": -45.934395, "rate_of_change": -2.3624929175505525, "market_dynamics": -0.296801, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.399213, "high": 13.694936, "low": 12.37084, "close": 13.184213, "volume": 7221272}, "trend_line": 16.457079, "activity_lines": {"activity_5": 13.007341, "activity_10": 13.782263, "activity_20": 14.633487, "activity_30": 15.333851}, "trend_signal": 0, "fair_value": 19.801124, "relative_strength": -41.58851, "rate_of_change": -1.9996337732520397, "market_dynamics": -0.520639, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.070719, "high": 13.113279, "low": 11.879033, "close": 12.191141, "volume": 8010113}, "trend_line": 16.165677, "activity_lines": {"activity_5": 12.609051, "activity_10": 13.391967, "activity_20": 14.328564, "activity_30": 15.058629}, "trend_signal": 0, "fair_value": 19.771243, "relative_strength": -46.930347, "rate_of_change": -1.7706787456024335, "market_dynamics": -0.791003, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.37084, "high": 12.531623, "low": 11.519635, "close": 11.604755, "volume": 9213640}, "trend_line": 15.835355, "activity_lines": {"activity_5": 12.210077, "activity_10": 12.957477, "activity_20": 13.995807, "activity_30": 14.764376}, "trend_signal": 0, "fair_value": 19.739551, "relative_strength": -49.044974, "rate_of_change": -2.0433539529461022, "market_dynamics": -1.014564, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.58584, "high": 12.375569, "low": 11.141322, "close": 11.302105, "volume": 11236295}, "trend_line": 15.572929, "activity_lines": {"activity_5": 11.87589, "activity_10": 12.536309, "activity_20": 13.666037, "activity_30": 14.471909}, "trend_signal": 0, "fair_value": 19.698613, "relative_strength": -48.350133, "rate_of_change": -1.6572157681340243, "market_dynamics": -1.02631, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.216985, "high": 11.879033, "low": 10.630599, "close": 11.604755, "volume": 6169899}, "trend_line": 15.293067, "activity_lines": {"activity_5": 11.70753, "activity_10": 12.233197, "activity_20": 13.396989, "activity_30": 14.215897}, "trend_signal": 0, "fair_value": 19.659452, "relative_strength": -46.470576, "rate_of_change": -1.7971057339309748, "market_dynamics": -1.079036, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.491262, "high": 11.973611, "low": 11.112948, "close": 11.519635, "volume": 7177056}, "trend_line": 15.071532, "activity_lines": {"activity_5": 11.554944, "activity_10": 11.99175, "activity_20": 13.132858, "activity_30": 13.97245}, "trend_signal": 0, "fair_value": 19.618123, "relative_strength": -45.484043, "rate_of_change": -1.4485975900059886, "market_dynamics": -1.080704, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.642587, "high": 12.134394, "low": 10.630599, "close": 10.829214, "volume": 8035334}, "trend_line": 14.856647, "activity_lines": {"activity_5": 11.283189, "activity_10": 11.685199, "activity_20": 12.823568, "activity_30": 13.698752}, "trend_signal": 0, "fair_value": 19.573287, "relative_strength": -46.759064, "rate_of_change": -1.425767466771121, "market_dynamics": -1.080762, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.819756, "high": 11.339936, "low": 10.431985, "close": 10.677888, "volume": 7783437}, "trend_line": 14.625097, "activity_lines": {"activity_5": 11.051788, "activity_10": 11.429017, "activity_20": 12.528811, "activity_30": 13.429155}, "trend_signal": 0, "fair_value": 19.537278, "relative_strength": -48.119023, "rate_of_change": -1.5585616323790983, "market_dynamics": -1.085796, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.696804, "high": 11.905798, "low": 10.696804, "close": 11.661502, "volume": 6572689}, "trend_line": 14.425723, "activity_lines": {"activity_5": 11.210049, "activity_10": 11.41371, "activity_20": 12.354386, "activity_30": 13.237955}, "trend_signal": 0, "fair_value": 19.506545, "relative_strength": -43.243477, "rate_of_change": -1.3632319840340246, "market_dynamics": -0.959951, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.406141, "high": 12.266803, "low": 11.259545, "close": 11.879033, "volume": 7587997}, "trend_line": 14.252254, "activity_lines": {"activity_5": 11.41686, "activity_10": 11.449131, "activity_20": 12.219726, "activity_30": 13.073653}, "trend_signal": 0, "fair_value": 19.470442, "relative_strength": -40.339174, "rate_of_change": -1.2024977881524481, "market_dynamics": -0.665866, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.425057, "high": 12.210057, "low": 11.358947, "close": 11.519635, "volume": 6370896}, "trend_line": 14.088213, "activity_lines": {"activity_5": 11.485587, "activity_10": 11.42626, "activity_20": 12.068407, "activity_30": 12.897354}, "trend_signal": 0, "fair_value": 19.423537, "relative_strength": -41.196617, "rate_of_change": -1.150982855062792, "market_dynamics": -0.401961, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.680418, "high": 11.708792, "low": 10.261744, "close": 10.49819, "volume": 8952751}, "trend_line": 13.835688, "activity_lines": {"activity_5": 11.213832, "activity_10": 11.247937, "activity_20": 11.838866, "activity_30": 12.66574}, "trend_signal": 0, "fair_value": 19.35991, "relative_strength": -46.950372, "rate_of_change": -1.792455863635795, "market_dynamics": -0.135942, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.517105, "high": 11.793912, "low": 10.441443, "close": 11.198069, "volume": 9072095}, "trend_line": 13.599459, "activity_lines": {"activity_5": 11.197439, "activity_10": 11.227646, "activity_20": 11.700391, "activity_30": 12.495571}, "trend_signal": 0, "fair_value": 19.296547, "relative_strength": -41.020884, "rate_of_change": -1.7073888916835926, "market_dynamics": 0.250917, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.283189, "high": 11.462888, "low": 8.6681, "close": 8.871443, "volume": 22001322}, "trend_line": 13.295155, "activity_lines": {"activity_5": 10.370824, "activity_10": 10.791726, "activity_20": 11.360169, "activity_30": 12.190538}, "trend_signal": 0, "fair_value": 19.230807, "relative_strength": -50.589517, "rate_of_change": -2.2376184229093243, "market_dynamics": 0.269636, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.890359, "high": 8.937648, "low": 7.566263, "close": 8.313431, "volume": 18642898}, "trend_line": 13.094273, "activity_lines": {"activity_5": 9.54421, "activity_10": 10.298543, "activity_20": 10.994886, "activity_30": 11.869136}, "trend_signal": 0, "fair_value": 19.173412, "relative_strength": -50.955603, "rate_of_change": -1.5109413918077677, "market_dynamics": 0.175435, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.256684, "high": 8.994395, "low": 7.807356, "close": 8.225865, "volume": 16134515}, "trend_line": 12.840318, "activity_lines": {"activity_5": 8.926114, "activity_10": 9.849282, "activity_20": 10.65714, "activity_30": 11.555045}, "trend_signal": 0, "fair_value": 19.107399, "relative_strength": -49.037897, "rate_of_change": -1.93943566015463, "market_dynamics": 0.05145, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.225865, "high": 8.330251, "low": 7.427331, "close": 7.485056, "volume": 14857611}, "trend_line": 12.526228, "activity_lines": {"activity_5": 8.280666, "activity_10": 9.325214, "activity_20": 10.280352, "activity_30": 11.209545}, "trend_signal": 0, "fair_value": 19.04268, "relative_strength": -52.652126, "rate_of_change": -2.446123219066694, "market_dynamics": -0.348802, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.571644, "high": 8.17776, "low": 7.085789, "close": 7.129083, "volume": 11940047}, "trend_line": 12.221353, "activity_lines": {"activity_5": 7.717436, "activity_10": 8.797227, "activity_20": 9.905984, "activity_30": 10.861342}, "trend_signal": 0, "fair_value": 18.971269, "relative_strength": -52.614195, "rate_of_change": -2.4338931081248014, "market_dynamics": -0.649786, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.965528, "high": 7.552402, "low": 6.205477, "close": 6.542208, "volume": 17961828}, "trend_line": 11.917375, "activity_lines": {"activity_5": 7.229847, "activity_10": 8.22706, "activity_20": 9.508869, "activity_30": 10.494945}, "trend_signal": 0, "fair_value": 18.901813, "relative_strength": -50.55916, "rate_of_change": -2.487269617365612, "market_dynamics": -0.802754, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.253581, "high": 7.21086, "low": 5.859125, "close": 6.782731, "volume": 17979273}, "trend_line": 11.624515, "activity_lines": {"activity_5": 6.977714, "activity_10": 7.793701, "activity_20": 9.161966, "activity_30": 10.163678}, "trend_signal": 0, "fair_value": 18.828563, "relative_strength": -51.109282, "rate_of_change": -2.4574203631252622, "market_dynamics": -0.907357, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.907802, "high": 7.667853, "low": 6.859698, "close": 7.648611, "volume": 11196809}, "trend_line": 11.362068, "activity_lines": {"activity_5": 7.116255, "activity_10": 7.610436, "activity_20": 8.923644, "activity_30": 9.907168}, "trend_signal": 0, "fair_value": 18.757162, "relative_strength": -42.042847, "rate_of_change": -2.257702794482177, "market_dynamics": -0.858456, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.523539, "high": 8.706909, "low": 7.359984, "close": 7.783304, "volume": 12042457}, "trend_line": 11.1007, "activity_lines": {"activity_5": 7.338177, "activity_10": 7.522042, "activity_20": 8.724509, "activity_30": 9.67628}, "trend_signal": 0, "fair_value": 18.687332, "relative_strength": -43.077891, "rate_of_change": -2.3003558859179587, "market_dynamics": -0.666678, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.841029, "high": 7.999774, "low": 7.292638, "close": 7.783304, "volume": 11039641}, "trend_line": 10.848013, "activity_lines": {"activity_5": 7.540216, "activity_10": 7.48301, "activity_20": 8.546364, "activity_30": 9.462254}, "trend_signal": 0, "fair_value": 18.617011, "relative_strength": -43.554017, "rate_of_change": -2.2763159080058, "market_dynamics": -0.537696, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.677474, "high": 8.221054, "low": 6.859698, "close": 7.023253, "volume": 18826916}, "trend_line": 10.589831, "activity_lines": {"activity_5": 7.44529, "activity_10": 7.367874, "activity_20": 8.314031, "activity_30": 9.215496}, "trend_signal": 0, "fair_value": 18.544035, "relative_strength": -47.792894, "rate_of_change": -2.3799934605535564, "market_dynamics": -0.402161, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.465814, "high": 8.769445, "low": 7.403278, "close": 8.476008, "volume": 16456957}, "trend_line": 10.344113, "activity_lines": {"activity_5": 7.802546, "activity_10": 7.550478, "activity_20": 8.240431, "activity_30": 9.07912}, "trend_signal": 0, "fair_value": 18.492319, "relative_strength": -39.714627, "rate_of_change": -2.320320314837886, "market_dynamics": -0.097561, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.302832, "high": 8.312453, "low": 7.228282, "close": 7.39, "volume": 12574304}, "trend_line": 10.095676, "activity_lines": {"activity_5": 7.684914, "activity_10": 7.53267, "activity_20": 8.0783, "activity_30": 8.888532}, "trend_signal": 0, "fair_value": 18.421529, "relative_strength": -45.090822, "rate_of_change": -2.4017235697251267, "market_dynamics": 0.038013, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.605623, "high": 7.870252, "low": 7.409602, "close": 7.47821, "volume": 9050880}, "trend_line": 9.841189, "activity_lines": {"activity_5": 7.613926, "activity_10": 7.546098, "activity_20": 7.944235, "activity_30": 8.719663}, "trend_signal": 0, "fair_value": 18.354813, "relative_strength": -44.265505, "rate_of_change": -2.5207524488701822, "market_dynamics": 0.209465, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.429204, "high": 7.85065, "low": 7.174377, "close": 7.429204, "volume": 11277099}, "trend_line": 9.619169, "activity_lines": {"activity_5": 7.546942, "activity_10": 7.550741, "activity_20": 7.82146, "activity_30": 8.564051}, "trend_signal": 0, "fair_value": 18.298086, "relative_strength": -44.713076, "rate_of_change": -2.2560282095994757, "market_dynamics": 0.445305, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.556618, "high": 8.644536, "low": 7.532115, "close": 7.899655, "volume": 13264843}, "trend_line": 9.473282, "activity_lines": {"activity_5": 7.660382, "activity_10": 7.635463, "activity_20": 7.75896, "activity_30": 8.453115}, "trend_signal": 0, "fair_value": 18.257363, "relative_strength": -39.912115, "rate_of_change": -1.5166278916609128, "market_dynamics": 0.498446, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.12508, "high": 9.453123, "low": 8.066273, "close": 9.320809, "volume": 12907337}, "trend_line": 9.375077, "activity_lines": {"activity_5": 8.189113, "activity_10": 7.953896, "activity_20": 7.849721, "activity_30": 8.443278}, "trend_signal": 0, "fair_value": 18.218132, "relative_strength": -28.017528, "rate_of_change": -1.0366523449845586, "market_dynamics": 0.721001, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.075782, "high": 9.175655, "low": 8.296598, "close": 8.487719, "volume": 11703571}, "trend_line": 9.218527, "activity_lines": {"activity_5": 8.383828, "activity_10": 8.074711, "activity_20": 7.873323, "activity_30": 8.386029}, "trend_signal": 0, "fair_value": 18.178987, "relative_strength": -35.986027, "rate_of_change": -1.66985295160775, "market_dynamics": 0.902792, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.487719, "high": 10.07059, "low": 8.330902, "close": 9.957878, "volume": 11272422}, "trend_line": 9.144085, "activity_lines": {"activity_5": 8.995414, "activity_10": 8.447571, "activity_20": 8.051377, "activity_30": 8.433729}, "trend_signal": 0, "fair_value": 18.151568, "relative_strength": -24.999026, "rate_of_change": -0.8075259745944169, "market_dynamics": 1.03926, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.683448, "high": 10.055889, "low": 9.2375, "close": 9.830464, "volume": 12497415}, "trend_line": 9.084942, "activity_lines": {"activity_5": 9.399217, "activity_10": 8.757728, "activity_20": 8.219869, "activity_30": 8.478012}, "trend_signal": 0, "fair_value": 18.118838, "relative_strength": -24.738482, "rate_of_change": -0.6467897006644252, "market_dynamics": 1.129598, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.889271, "high": 9.918674, "low": 8.874861, "close": 9.203196, "volume": 9207785}, "trend_line": 9.014978, "activity_lines": {"activity_5": 9.433848, "activity_10": 8.916614, "activity_20": 8.335135, "activity_30": 8.485641}, "trend_signal": 0, "fair_value": 18.076607, "relative_strength": -29.164451, "rate_of_change": -0.7701094844634185, "market_dynamics": 1.055012, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.379615, "high": 10.487135, "low": 9.208097, "close": 9.850066, "volume": 8583928}, "trend_line": 8.956489, "activity_lines": {"activity_5": 9.597199, "activity_10": 9.153478, "activity_20": 8.510427, "activity_30": 8.539518}, "trend_signal": 0, "fair_value": 18.027999, "relative_strength": -23.449958, "rate_of_change": -0.6487980336724039, "market_dynamics": 1.080087, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.879469, "high": 9.943176, "low": 8.482818, "close": 8.556326, "volume": 9652416}, "trend_line": 8.857712, "activity_lines": {"activity_5": 9.294019, "activity_10": 9.130134, "activity_20": 8.555188, "activity_30": 8.513701}, "trend_signal": 0, "fair_value": 17.970934, "relative_strength": -30.541536, "rate_of_change": -1.102854031306242, "market_dynamics": 0.920823, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.664138, "high": 8.894757, "low": 6.057056, "close": 6.498103, "volume": 26615613}, "trend_line": 8.713341, "activity_lines": {"activity_5": 8.300192, "activity_10": 8.711361, "activity_20": 8.402355, "activity_30": 8.361468}, "trend_signal": 0, "fair_value": 17.883727, "relative_strength": -48.220487, "rate_of_change": -1.6298904276860613, "market_dynamics": 0.69877, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.507905, "high": 7.169476, "low": 6.262878, "close": 6.860743, "volume": 17843986}, "trend_line": 8.586103, "activity_lines": {"activity_5": 7.657896, "activity_10": 8.376343, "activity_20": 8.288758, "activity_30": 8.241945}, "trend_signal": 0, "fair_value": 17.806954, "relative_strength": -44.537456, "rate_of_change": -1.4602665039736216, "market_dynamics": 0.540025, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.919549, "high": 7.515, "low": 6.77, "close": 7.365, "volume": 15079165}, "trend_line": 8.442887, "activity_lines": {"activity_5": 7.381667, "activity_10": 8.143344, "activity_20": 8.224464, "activity_30": 8.163165}, "trend_signal": 0, "fair_value": 17.736227, "relative_strength": -38.660851, "rate_of_change": -1.6679976934821177, "market_dynamics": 0.295373, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 7.59, "low": 7.06, "close": 7.35, "volume": 9944838}, "trend_line": 8.291919, "activity_lines": {"activity_5": 7.222984, "activity_10": 7.917338, "activity_20": 8.154823, "activity_30": 8.092656}, "trend_signal": 0, "fair_value": 17.672741, "relative_strength": -37.385334, "rate_of_change": -1.7881087357914498, "market_dynamics": 0.108869, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.465, "low": 6.9404, "close": 7.11, "volume": 7499629}, "trend_line": 8.144931, "activity_lines": {"activity_5": 7.150973, "activity_10": 7.683529, "activity_20": 8.059624, "activity_30": 8.016403}, "trend_signal": 0, "fair_value": 17.602365, "relative_strength": -38.721878, "rate_of_change": -1.7726656519437822, "market_dynamics": -0.11013, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.715, "close": 6.78, "volume": 10731715}, "trend_line": 8.020991, "activity_lines": {"activity_5": 7.065383, "activity_10": 7.41477, "activity_20": 7.935561, "activity_30": 7.928343}, "trend_signal": 0, "fair_value": 17.532301, "relative_strength": -41.426249, "rate_of_change": -1.521682626900084, "market_dynamics": -0.294607, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.89, "high": 7.08, "low": 6.47, "close": 6.83, "volume": 11070877}, "trend_line": 7.875389, "activity_lines": {"activity_5": 6.977667, "activity_10": 7.212881, "activity_20": 7.821037, "activity_30": 7.851505}, "trend_signal": 0, "fair_value": 17.474472, "relative_strength": -41.039225, "rate_of_change": -1.8152619794736116, "market_dynamics": -0.431253, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 7.515, "low": 6.83, "close": 7.24, "volume": 10849937}, "trend_line": 7.821008, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.140091, "activity_20": 7.750101, "activity_30": 7.810512}, "trend_signal": 0, "fair_value": 17.419769, "relative_strength": -35.936576, "rate_of_change": -0.6905182715418913, "market_dynamics": -0.501313, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.33, "high": 7.45, "low": 6.95, "close": 7.43, "volume": 10285705}, "trend_line": 7.79156, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.137541, "activity_20": 7.696227, "activity_30": 7.785286}, "trend_signal": 0, "fair_value": 17.360601, "relative_strength": -33.739118, "rate_of_change": -0.37652435593980166, "market_dynamics": -0.463694, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 7.825, "low": 6.85, "close": 6.89, "volume": 10550273}, "trend_line": 7.747031, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.080811, "activity_20": 7.595907, "activity_30": 7.72712}, "trend_signal": 0, "fair_value": 17.293725, "relative_strength": -35.908591, "rate_of_change": -0.5715030109503081, "market_dynamics": -0.506719, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.89, "low": 6.97, "close": 7.41, "volume": 8535555}, "trend_line": 7.744529, "activity_lines": {"activity_5": 7.214, "activity_10": 7.148923, "activity_20": 7.547491, "activity_30": 7.705377}, "trend_signal": 0, "fair_value": 17.224665, "relative_strength": -31.272506, "rate_of_change": -0.03229624355446341, "market_dynamics": -0.500058, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 8.17, "low": 7.385, "close": 7.98, "volume": 8683270}, "trend_line": 7.772893, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.304091, "activity_20": 7.553685, "activity_30": 7.720568}, "trend_signal": 0, "fair_value": 17.146406, "relative_strength": -26.198387, "rate_of_change": 0.36624564256909403, "market_dynamics": -0.380076, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.73, "close": 6.83, "volume": 8665901}, "trend_line": 7.782486, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.229818, "activity_20": 7.447733, "activity_30": 7.659736}, "trend_signal": 0, "fair_value": 17.061493, "relative_strength": -36.62295, "rate_of_change": 0.12341608201733566, "market_dynamics": -0.440958, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 7.86, "low": 6.4, "close": 6.675, "volume": 16414008}, "trend_line": 7.778895, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.137091, "activity_20": 7.332112, "activity_30": 7.588286}, "trend_signal": 0, "fair_value": 16.968039, "relative_strength": -34.884001, "rate_of_change": -0.04614206822857418, "market_dynamics": -0.28881, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.2501, "close": 6.77, "volume": 12772137}, "trend_line": 7.749608, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.073909, "activity_20": 7.238139, "activity_30": 7.523196}, "trend_signal": 0, "fair_value": 16.881631, "relative_strength": -32.806134, "rate_of_change": -0.37649306231797786, "market_dynamics": -0.034825, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.95, "low": 5.9, "close": 6.35, "volume": 12011342}, "trend_line": 7.701831, "activity_lines": {"activity_5": 6.699667, "activity_10": 6.940545, "activity_20": 7.112344, "activity_30": 7.432898}, "trend_signal": 0, "fair_value": 16.79575, "relative_strength": -33.921809, "rate_of_change": -0.6165086027577131, "market_dynamics": -0.021811, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.36, "high": 7.22, "low": 6.25, "close": 7.1, "volume": 7935375}, "trend_line": 7.679054, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.951364, "activity_20": 7.075159, "activity_30": 7.394071}, "trend_signal": 0, "fair_value": 16.72339, "relative_strength": -28.36918, "rate_of_change": -0.29573487135722, "market_dynamics": 0.195318, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.552, "close": 6.75, "volume": 10395327}, "trend_line": 7.669946, "activity_lines": {"activity_5": 6.761, "activity_10": 6.893636, "activity_20": 7.017643, "activity_30": 7.334132}, "trend_signal": 0, "fair_value": 16.647176, "relative_strength": -31.551627, "rate_of_change": -0.11860835983181588, "market_dynamics": 0.295663, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 7.285, "low": 6.6766, "close": 7.09, "volume": 10280031}, "trend_line": 7.623746, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.906636, "activity_20": 7.004189, "activity_30": 7.296716}, "trend_signal": 0, "fair_value": 16.575917, "relative_strength": -25.769344, "rate_of_change": -0.6023510465393196, "market_dynamics": 0.33193, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.33, "low": 6.785, "close": 6.92, "volume": 11193090}, "trend_line": 7.608079, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.894909, "activity_20": 6.987689, "activity_30": 7.251313}, "trend_signal": 0, "fair_value": 16.503956, "relative_strength": -26.987423, "rate_of_change": -0.20550264922256928, "market_dynamics": 0.501514, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 6.925, "low": 6.4515, "close": 6.79, "volume": 5989421}, "trend_line": 7.585139, "activity_lines": {"activity_5": 6.9, "activity_10": 6.859, "activity_20": 6.966599, "activity_30": 7.198533}, "trend_signal": 0, "fair_value": 16.435824, "relative_strength": -28.208678, "rate_of_change": -0.3015215798889599, "market_dynamics": 0.48583, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.11, "close": 6.38, "volume": 9382404}, "trend_line": 7.550165, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.759818, "activity_20": 6.905071, "activity_30": 7.120783}, "trend_signal": 0, "fair_value": 16.356462, "relative_strength": -30.304903, "rate_of_change": -0.46108581530279225, "market_dynamics": 0.37461, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 7.0854, "low": 6.33, "close": 7.02, "volume": 11697883}, "trend_line": 7.520843, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.806091, "activity_20": 6.906786, "activity_30": 7.086578}, "trend_signal": 0, "fair_value": 16.26866, "relative_strength": -23.964857, "rate_of_change": -0.388362373537527, "market_dynamics": 0.435308, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.01, "high": 8.135, "low": 6.94, "close": 7.67, "volume": 8496772}, "trend_line": 7.465817, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.967091, "activity_20": 6.972048, "activity_30": 7.096201}, "trend_signal": 0, "fair_value": 16.185691, "relative_strength": -15.294688, "rate_of_change": -0.7316467050302712, "market_dynamics": 0.595628, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 7.95, "low": 7.3, "close": 7.71, "volume": 5198081}, "trend_line": 7.439893, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.117273, "activity_20": 7.039595, "activity_30": 7.111955}, "trend_signal": 0, "fair_value": 16.104088, "relative_strength": -13.945824, "rate_of_change": -0.3472359421614637, "market_dynamics": 0.831765, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.52, "high": 7.54, "low": 5.86, "close": 6.0, "volume": 13666404}, "trend_line": 7.307963, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.939455, "activity_20": 6.941429, "activity_30": 7.019059}, "trend_signal": 0, "fair_value": 16.004587, "relative_strength": -31.73491, "rate_of_change": -1.7732781909632258, "market_dynamics": 0.914463, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.02, "high": 7.18, "low": 5.86, "close": 7.07, "volume": 12846196}, "trend_line": 7.215948, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.962545, "activity_20": 6.948881, "activity_30": 7.003706}, "trend_signal": 0, "fair_value": 15.915663, "relative_strength": -16.754437, "rate_of_change": -1.2591059916422669, "market_dynamics": 0.995771, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.2, "close": 6.25, "volume": 14133823}, "trend_line": 7.117508, "activity_lines": {"activity_5": 6.708, "activity_10": 6.837091, "activity_20": 6.877095, "activity_30": 6.941387}, "trend_signal": 0, "fair_value": 15.803057, "relative_strength": -24.503303, "rate_of_change": -1.364200518074688, "market_dynamics": 0.802156, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.39, "high": 7.03, "low": 6.08, "close": 6.47, "volume": 10066768}, "trend_line": 7.004839, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.760727, "activity_20": 6.830976, "activity_30": 6.899612}, "trend_signal": 0, "fair_value": 15.694304, "relative_strength": -21.549421, "rate_of_change": -1.5829838196177701, "market_dynamics": 0.581009, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 6.49, "low": 5.6, "close": 6.12, "volume": 18386651}, "trend_line": 6.923628, "activity_lines": {"activity_5": 6.358, "activity_10": 6.632, "activity_20": 6.756095, "activity_30": 6.842526}, "trend_signal": 0, "fair_value": 15.582766, "relative_strength": -24.810442, "rate_of_change": -1.159355696826147, "market_dynamics": 0.577452, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.97, "high": 6.6452, "low": 5.78, "close": 6.01, "volume": 16080397}, "trend_line": 6.907358, "activity_lines": {"activity_5": 6.234, "activity_10": 6.497818, "activity_20": 6.674405, "activity_30": 6.783582}, "trend_signal": 0, "fair_value": 15.481388, "relative_strength": -24.47851, "rate_of_change": -0.2349924057156098, "market_dynamics": 0.19341, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.4249, "close": 5.51, "volume": 18383564}, "trend_line": 6.862333, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.286909, "activity_20": 6.551762, "activity_30": 6.69343}, "trend_signal": 0, "fair_value": 15.373949, "relative_strength": -29.242515, "rate_of_change": -0.6518411236249917, "market_dynamics": -0.107132, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.475, "close": 5.82, "volume": 28169518}, "trend_line": 6.810833, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.148182, "activity_20": 6.470405, "activity_30": 6.626183}, "trend_signal": 0, "fair_value": 15.271577, "relative_strength": -23.128087, "rate_of_change": -0.7504736362983242, "market_dynamics": -0.267412, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.21, "close": 5.26, "volume": 11845860}, "trend_line": 6.741167, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.929455, "activity_20": 6.340524, "activity_30": 6.526129}, "trend_signal": 0, "fair_value": 15.161639, "relative_strength": -27.574778, "rate_of_change": -1.0228704770767363, "market_dynamics": -0.606603, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.575, "low": 5.19, "close": 5.49, "volume": 8029347}, "trend_line": 6.687167, "activity_lines": {"activity_5": 5.532, "activity_10": 5.796364, "activity_20": 6.239286, "activity_30": 6.445409}, "trend_signal": 0, "fair_value": 15.058384, "relative_strength": -26.628346, "rate_of_change": -0.8010482458007682, "market_dynamics": -0.798674, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.49, "high": 6.17, "low": 5.45, "close": 5.93, "volume": 8607669}, "trend_line": 6.658833, "activity_lines": {"activity_5": 5.636, "activity_10": 5.783636, "activity_20": 6.186048, "activity_30": 6.396559}, "trend_signal": 0, "fair_value": 14.958453, "relative_strength": -23.52291, "rate_of_change": -0.4237070795450462, "market_dynamics": -0.772875, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.86, "high": 6.76, "low": 5.475, "close": 6.73, "volume": 13448660}, "trend_line": 6.6555, "activity_lines": {"activity_5": 6.012, "activity_10": 5.917636, "activity_20": 6.211, "activity_30": 6.401151}, "trend_signal": 0, "fair_value": 14.865835, "relative_strength": -17.391284, "rate_of_change": -0.050053815736174595, "market_dynamics": -0.619223, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.01, "close": 6.13, "volume": 9673577}, "trend_line": 6.6185, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.948727, "activity_20": 6.180571, "activity_30": 6.367247}, "trend_signal": 0, "fair_value": 14.766402, "relative_strength": -25.5454, "rate_of_change": -0.555931184734429, "market_dynamics": -0.434364, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.09, "high": 6.32, "low": 5.775, "close": 5.92, "volume": 9014158}, "trend_line": 6.568167, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.943818, "activity_20": 6.133095, "activity_30": 6.322183}, "trend_signal": 0, "fair_value": 14.669264, "relative_strength": -28.391975, "rate_of_change": -0.7604895369041351, "market_dynamics": -0.29358, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.87, "high": 8.56, "low": 5.53, "close": 8.12, "volume": 26931040}, "trend_line": 6.609167, "activity_lines": {"activity_5": 6.804, "activity_10": 6.348909, "activity_20": 6.300714, "activity_30": 6.422301}, "trend_signal": 0, "fair_value": 14.589752, "relative_strength": -6.457195, "rate_of_change": 0.6242228615685376, "market_dynamics": 0.236858, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 8.725, "low": 8.01, "close": 8.04, "volume": 12642186}, "trend_line": 6.630167, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.703091, "activity_20": 6.455, "activity_30": 6.514613}, "trend_signal": 0, "fair_value": 14.492581, "relative_strength": -6.344618, "rate_of_change": 0.3177404958900253, "market_dynamics": 0.523472, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.29, "close": 7.815, "volume": 11111405}, "trend_line": 6.624667, "activity_lines": {"activity_5": 7.571, "activity_10": 6.979455, "activity_20": 6.581905, "activity_30": 6.591054}, "trend_signal": 0, "fair_value": 14.402117, "relative_strength": -9.530052, "rate_of_change": -0.0829541699326805, "market_dynamics": 0.925737, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.78, "low": 7.59, "close": 8.44, "volume": 9382711}, "trend_line": 6.678333, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.327545, "activity_20": 6.7615, "activity_30": 6.708172}, "trend_signal": 1, "fair_value": 14.312094, "relative_strength": -4.581931, "rate_of_change": 0.810093548853107, "market_dynamics": 1.351439, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.34, "high": 8.36, "low": 7.12, "close": 7.27, "volume": 10111811}, "trend_line": 6.698167, "activity_lines": {"activity_5": 7.850333, "activity_10": 7.415273, "activity_20": 6.822905, "activity_30": 6.746344}, "trend_signal": 1, "fair_value": 14.213949, "relative_strength": -13.410656, "rate_of_change": 0.2969902818562576, "market_dynamics": 1.133659, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.26, "high": 8.6055, "low": 7.025, "close": 8.29, "volume": 10738259}, "trend_line": 6.748833, "activity_lines": {"activity_5": 7.968, "activity_10": 7.651909, "activity_20": 6.983357, "activity_30": 6.849043}, "trend_signal": 1, "fair_value": 14.117079, "relative_strength": -2.933282, "rate_of_change": 0.7564158970655784, "market_dynamics": 1.051266, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.21, "high": 8.3245, "low": 7.425, "close": 8.06, "volume": 8238384}, "trend_line": 6.805833, "activity_lines": {"activity_5": 7.997667, "activity_10": 7.795818, "activity_20": 7.119143, "activity_30": 6.933634}, "trend_signal": 1, "fair_value": 14.022979, "relative_strength": -7.045108, "rate_of_change": 0.8445904647514539, "market_dynamics": 0.972331, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.18, "high": 9.04, "low": 8.12, "close": 8.97, "volume": 15099900}, "trend_line": 6.868167, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.066455, "activity_20": 7.331786, "activity_30": 7.073258}, "trend_signal": 1, "fair_value": 13.928318, "relative_strength": 8.831758, "rate_of_change": 0.9158908248262907, "market_dynamics": 1.033491, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.79, "high": 9.275, "low": 8.475, "close": 8.7, "volume": 9411894}, "trend_line": 6.933167, "activity_lines": {"activity_5": 8.494, "activity_10": 8.247273, "activity_20": 7.509667, "activity_30": 7.191441}, "trend_signal": 1, "fair_value": 13.836454, "relative_strength": 5.658512, "rate_of_change": 0.9463951589994885, "market_dynamics": 1.127624, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.69, "high": 8.73, "low": 7.66, "close": 8.34, "volume": 10154364}, "trend_line": 6.974833, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.315909, "activity_20": 7.641595, "activity_30": 7.282204}, "trend_signal": 1, "fair_value": 13.735435, "relative_strength": 0.539625, "rate_of_change": 0.6009663404905752, "market_dynamics": 1.087864, "expectation": {"probability": 39.7872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17cdd86-983e-4b56-b412-ebd958dfa3ed/", "share_image": "https://sharemaestro.com/terminal/c17cdd86-983e-4b56-b412-ebd958dfa3ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}