{"ticker": {"uuid": "c17cdd86-983e-4b56-b412-ebd958dfa3ed", "symbol": "BLMN", "name": "Bloomin Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLMN rose 53.18%, moving from 5.51 to 8.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "53.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.78, "low": 7.59, "close": 8.44, "volume": 9382711}, "trend_line": 6.678333, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.327545, "activity_20": 6.7615, "activity_30": 6.708172}, "trend_signal": 1, "fair_value": 14.312093, "relative_strength": -4.67638, "rate_of_change": 0.810093548853107, "market_dynamics": 1.365856, "expectation": {"probability": 40.3422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.342358, "high": 23.622343, "low": 21.671469, "close": 22.5807, "volume": 7180285}, "trend_line": 21.019433, "activity_lines": {"activity_5": 22.369413, "activity_10": 21.985775, "activity_20": 21.988052, "activity_30": 21.652542}, "trend_signal": 1, "fair_value": 18.503661, "relative_strength": -2.407796, "rate_of_change": 0.21086804261202563, "market_dynamics": -0.36055, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.704231, "high": 23.666424, "low": 22.540923, "close": 23.4016, "volume": 7821223}, "trend_line": 21.1245, "activity_lines": {"activity_5": 22.789, "activity_10": 22.28198, "activity_20": 22.122981, "activity_30": 21.806231}, "trend_signal": 1, "fair_value": 18.594136, "relative_strength": -2.875648, "rate_of_change": 0.4998564899443377, "market_dynamics": -0.348203, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.525246, "high": 24.099033, "low": 22.66898, "close": 22.7396, "volume": 7984877}, "trend_line": 21.224237, "activity_lines": {"activity_5": 22.796073, "activity_10": 22.425025, "activity_20": 22.18076, "activity_30": 21.910431}, "trend_signal": 1, "fair_value": 18.688378, "relative_strength": -4.629347, "rate_of_change": 0.4721389855381075, "market_dynamics": -0.163486, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.65132, "high": 24.169647, "low": 22.54539, "close": 23.7371, "volume": 6237256}, "trend_line": 21.402533, "activity_lines": {"activity_5": 23.166247, "activity_10": 22.727245, "activity_20": 22.327742, "activity_30": 22.072551}, "trend_signal": 1, "fair_value": 18.785441, "relative_strength": -2.645919, "rate_of_change": 0.8400584671194521, "market_dynamics": 0.088195, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.666479, "high": 24.22261, "low": 22.457114, "close": 23.0309, "volume": 4770567}, "trend_line": 21.54892, "activity_lines": {"activity_5": 23.180373, "activity_10": 22.854544, "activity_20": 22.394158, "activity_30": 22.177607}, "trend_signal": 1, "fair_value": 18.878465, "relative_strength": -5.118615, "rate_of_change": 0.6839704440591248, "market_dynamics": 0.17899, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.057358, "high": 24.588925, "low": 23.048531, "close": 24.099, "volume": 6604642}, "trend_line": 21.74534, "activity_lines": {"activity_5": 23.514047, "activity_10": 23.15078, "activity_20": 22.566038, "activity_30": 22.342128}, "trend_signal": 1, "fair_value": 18.976333, "relative_strength": -4.412378, "rate_of_change": 0.9115073980505743, "market_dynamics": 0.268131, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.143163, "high": 25.308391, "low": 23.604687, "close": 24.5404, "volume": 7067320}, "trend_line": 21.958493, "activity_lines": {"activity_5": 23.893633, "activity_10": 23.472264, "activity_20": 22.776797, "activity_30": 22.522454}, "trend_signal": 1, "fair_value": 19.071077, "relative_strength": -2.128623, "rate_of_change": 0.9802238088712429, "market_dynamics": 0.477162, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.575691, "high": 25.10534, "low": 23.792694, "close": 24.1608, "volume": 4852105}, "trend_line": 22.183233, "activity_lines": {"activity_5": 24.070767, "activity_10": 23.651702, "activity_20": 22.946543, "activity_30": 22.664539}, "trend_signal": 1, "fair_value": 19.163604, "relative_strength": -5.814379, "rate_of_change": 1.0234764289152292, "market_dynamics": 0.51641, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.187235, "high": 24.372612, "low": 21.962716, "close": 22.0863, "volume": 14412293}, "trend_line": 22.294093, "activity_lines": {"activity_5": 23.461653, "activity_10": 23.436464, "activity_20": 22.907596, "activity_30": 22.658285}, "trend_signal": 1, "fair_value": 19.24029, "relative_strength": -11.37405, "rate_of_change": 0.49974681328009696, "market_dynamics": 0.582685, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.458732, "high": 23.489516, "low": 21.772493, "close": 22.2894, "volume": 10223083}, "trend_line": 22.346503, "activity_lines": {"activity_5": 23.030293, "activity_10": 23.255264, "activity_20": 22.888869, "activity_30": 22.657982}, "trend_signal": 1, "fair_value": 19.312973, "relative_strength": -9.131689, "rate_of_change": 0.2350846926134124, "market_dynamics": 0.405463, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.218046, "high": 25.086161, "low": 21.932856, "close": 24.8204, "volume": 14698001}, "trend_line": 22.486743, "activity_lines": {"activity_5": 23.492033, "activity_10": 23.537776, "activity_20": 23.108811, "activity_30": 22.817588}, "trend_signal": 1, "fair_value": 19.405859, "relative_strength": 3.165653, "rate_of_change": 0.6275702287736123, "market_dynamics": 0.46769, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.847177, "high": 25.261594, "low": 23.652944, "close": 23.8401, "volume": 7115742}, "trend_line": 22.60008, "activity_lines": {"activity_5": 23.578913, "activity_10": 23.601331, "activity_20": 23.223915, "activity_30": 22.904902}, "trend_signal": 1, "fair_value": 19.482258, "relative_strength": -2.657727, "rate_of_change": 0.504016966796827, "market_dynamics": 0.334177, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.750986, "high": 25.399741, "low": 23.626216, "close": 25.1502, "volume": 6993528}, "trend_line": 22.721013, "activity_lines": {"activity_5": 24.14918, "activity_10": 23.895113, "activity_20": 23.453112, "activity_30": 23.069426}, "trend_signal": 1, "fair_value": 19.55201, "relative_strength": -1.217423, "rate_of_change": 0.5350998757526559, "market_dynamics": 0.459483, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.123476, "high": 25.123476, "low": 23.750998, "close": 24.0451, "volume": 4721367}, "trend_line": 22.824443, "activity_lines": {"activity_5": 24.28512, "activity_10": 23.944138, "activity_20": 23.559772, "activity_30": 23.154851}, "trend_signal": 1, "fair_value": 19.617979, "relative_strength": -4.430064, "rate_of_change": 0.45521737961242953, "market_dynamics": 0.43545, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.053975, "high": 24.348077, "low": 23.283071, "close": 23.7064, "volume": 7154144}, "trend_line": 22.820777, "activity_lines": {"activity_5": 24.177573, "activity_10": 23.925982, "activity_20": 23.620523, "activity_30": 23.211751}, "trend_signal": 1, "fair_value": 19.688271, "relative_strength": -5.387973, "rate_of_change": -0.01606172820952984, "market_dynamics": 0.070217, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.915838, "high": 23.982679, "low": 21.567478, "close": 21.6566, "volume": 6839633}, "trend_line": 22.76148, "activity_lines": {"activity_5": 23.292293, "activity_10": 23.522853, "activity_20": 23.476223, "activity_30": 23.136643}, "trend_signal": 1, "fair_value": 19.744531, "relative_strength": -10.649042, "rate_of_change": -0.25983777852963036, "market_dynamics": -0.294649, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.451666, "high": 22.476569, "low": 21.166475, "close": 21.9151, "volume": 5725800}, "trend_line": 22.707987, "activity_lines": {"activity_5": 22.7041, "activity_10": 23.211131, "activity_20": 23.353765, "activity_30": 23.082038}, "trend_signal": 0, "fair_value": 19.797631, "relative_strength": -9.71816, "rate_of_change": -0.23501547351050797, "market_dynamics": -0.810391, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.834824, "high": 21.946226, "low": 20.471262, "close": 20.7921, "volume": 5463661}, "trend_line": 22.673557, "activity_lines": {"activity_5": 21.869907, "activity_10": 22.74296, "activity_20": 23.11773, "activity_30": 22.958432}, "trend_signal": 0, "fair_value": 19.837119, "relative_strength": -15.727406, "rate_of_change": -0.15162066104758826, "market_dynamics": -1.167898, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.756435, "high": 21.121834, "low": 20.177145, "close": 20.3643, "volume": 4704497}, "trend_line": 22.610013, "activity_lines": {"activity_5": 21.183653, "activity_10": 22.258256, "activity_20": 22.852412, "activity_30": 22.809448}, "trend_signal": 0, "fair_value": 19.873593, "relative_strength": -17.330586, "rate_of_change": -0.2802559827732379, "market_dynamics": -1.46854, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.596037, "high": 21.594201, "low": 20.391057, "close": 20.9347, "volume": 5960161}, "trend_line": 22.581503, "activity_lines": {"activity_5": 20.93292, "activity_10": 21.908571, "activity_20": 22.648861, "activity_30": 22.701363}, "trend_signal": 0, "fair_value": 19.919786, "relative_strength": -12.269466, "rate_of_change": -0.12609457588545903, "market_dynamics": -1.442539, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.765373, "high": 21.130772, "low": 20.435623, "close": 20.7119, "volume": 5331246}, "trend_line": 22.52489, "activity_lines": {"activity_5": 20.7927, "activity_10": 21.543007, "activity_20": 22.431467, "activity_30": 22.580743}, "trend_signal": 0, "fair_value": 19.97689, "relative_strength": -10.553695, "rate_of_change": -0.2507051899955563, "market_dynamics": -1.461767, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.916905, "high": 21.438268, "low": 20.310876, "close": 21.0595, "volume": 7089092}, "trend_line": 22.506947, "activity_lines": {"activity_5": 20.831327, "activity_10": 21.315344, "activity_20": 22.256077, "activity_30": 22.486202}, "trend_signal": 0, "fair_value": 20.033626, "relative_strength": -14.122534, "rate_of_change": -0.07965854661220957, "market_dynamics": -1.356088, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.899065, "high": 20.899065, "low": 19.829603, "close": 20.2663, "volume": 6499393}, "trend_line": 22.465183, "activity_lines": {"activity_5": 20.662593, "activity_10": 20.994018, "activity_20": 22.016296, "activity_30": 22.341644}, "trend_signal": 0, "fair_value": 20.077293, "relative_strength": -19.206192, "rate_of_change": -0.18556048494716135, "market_dynamics": -1.250083, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.220165, "high": 22.09357, "low": 19.841881, "close": 21.7333, "volume": 6023674}, "trend_line": 22.48368, "activity_lines": {"activity_5": 21.017913, "activity_10": 21.028218, "activity_20": 21.928008, "activity_30": 22.294426}, "trend_signal": 0, "fair_value": 20.124167, "relative_strength": -14.696597, "rate_of_change": 0.08233629790596403, "market_dynamics": -1.063071, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.796342, "high": 22.251183, "low": 21.255937, "close": 21.6072, "volume": 3101753}, "trend_line": 22.482537, "activity_lines": {"activity_5": 21.239933, "activity_10": 21.081524, "activity_20": 21.837251, "activity_30": 22.237879}, "trend_signal": 0, "fair_value": 20.166498, "relative_strength": -15.60717, "rate_of_change": -0.005083687367899765, "market_dynamics": -0.998475, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.535099, "high": 21.827818, "low": 20.643432, "close": 21.6702, "volume": 5109682}, "trend_line": 22.502423, "activity_lines": {"activity_5": 21.43812, "activity_10": 21.184451, "activity_20": 21.759275, "activity_30": 22.18547}, "trend_signal": 0, "fair_value": 20.206419, "relative_strength": -15.263287, "rate_of_change": 0.08845087189225855, "market_dynamics": -0.903155, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.652249, "high": 22.507891, "low": 21.337012, "close": 22.1206, "volume": 4717386}, "trend_line": 22.555647, "activity_lines": {"activity_5": 21.722553, "activity_10": 21.369022, "activity_20": 21.735759, "activity_30": 22.160836}, "trend_signal": 0, "fair_value": 20.251662, "relative_strength": -13.737649, "rate_of_change": 0.23652563992775424, "market_dynamics": -0.825544, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.156544, "high": 24.273125, "low": 22.138531, "close": 23.5706, "volume": 7163845}, "trend_line": 22.568047, "activity_lines": {"activity_5": 22.41958, "activity_10": 21.813493, "activity_20": 21.861861, "activity_30": 22.226317}, "trend_signal": 0, "fair_value": 20.302033, "relative_strength": -10.841849, "rate_of_change": 0.05497514657859081, "market_dynamics": -0.452004, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.687727, "high": 24.565884, "low": 23.29143, "close": 24.4533, "volume": 8797536}, "trend_line": 22.652243, "activity_lines": {"activity_5": 23.190553, "activity_10": 22.367936, "activity_20": 22.074841, "activity_30": 22.347946}, "trend_signal": 0, "fair_value": 20.356222, "relative_strength": -8.145733, "rate_of_change": 0.37307614611046586, "market_dynamics": 0.173439, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.543393, "high": 25.894405, "low": 24.444318, "close": 25.354, "volume": 4034207}, "trend_line": 22.747923, "activity_lines": {"activity_5": 24.080427, "activity_10": 23.011798, "activity_20": 22.36233, "activity_30": 22.522253}, "trend_signal": 0, "fair_value": 20.41364, "relative_strength": -4.966518, "rate_of_change": 0.4223864276928406, "market_dynamics": 0.587349, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.155823, "high": 25.543113, "low": 23.777792, "close": 23.9219, "volume": 5922670}, "trend_line": 22.79263, "activity_lines": {"activity_5": 24.243147, "activity_10": 23.314927, "activity_20": 22.498835, "activity_30": 22.597994}, "trend_signal": 0, "fair_value": 20.455087, "relative_strength": -7.174905, "rate_of_change": 0.1965322284588309, "market_dynamics": 0.996804, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.912886, "high": 24.246135, "low": 22.237633, "close": 22.3277, "volume": 5488413}, "trend_line": 22.756833, "activity_lines": {"activity_5": 23.724353, "activity_10": 23.269838, "activity_20": 22.48779, "activity_30": 22.567998}, "trend_signal": 0, "fair_value": 20.482065, "relative_strength": -15.577742, "rate_of_change": -0.15705515335439021, "market_dynamics": 0.880316, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.210628, "high": 23.057262, "low": 21.913405, "close": 22.8411, "volume": 5053439}, "trend_line": 22.760217, "activity_lines": {"activity_5": 23.362887, "activity_10": 23.295036, "activity_20": 22.532843, "activity_30": 22.573435}, "trend_signal": 0, "fair_value": 20.5086, "relative_strength": -15.536492, "rate_of_change": 0.014870258967935028, "market_dynamics": 0.64744, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.084315, "high": 23.98499, "low": 23.025771, "close": 23.5977, "volume": 5771107}, "trend_line": 22.75557, "activity_lines": {"activity_5": 23.302253, "activity_10": 23.410984, "activity_20": 22.660948, "activity_30": 22.627466}, "trend_signal": 0, "fair_value": 20.54583, "relative_strength": -12.920535, "rate_of_change": -0.02041720428237598, "market_dynamics": 0.574271, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.678713, "high": 24.872105, "low": 23.570632, "close": 24.5974, "volume": 5245041}, "trend_line": 22.807787, "activity_lines": {"activity_5": 23.631893, "activity_10": 23.674796, "activity_20": 22.886393, "activity_30": 22.746294}, "trend_signal": 0, "fair_value": 20.577183, "relative_strength": -9.967694, "rate_of_change": 0.22946909262216855, "market_dynamics": 0.549593, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.291165, "high": 24.750509, "low": 23.660694, "close": 24.4713, "volume": 4379444}, "trend_line": 22.820197, "activity_lines": {"activity_5": 23.96994, "activity_10": 23.861315, "activity_20": 23.095586, "activity_30": 22.853617}, "trend_signal": 1, "fair_value": 20.610812, "relative_strength": -11.693867, "rate_of_change": 0.05441124121335903, "market_dynamics": 0.57802, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.543325, "high": 25.110749, "low": 23.174303, "close": 23.7057, "volume": 4997161}, "trend_line": 22.792373, "activity_lines": {"activity_5": 24.01616, "activity_10": 23.857704, "activity_20": 23.218461, "activity_30": 22.910746}, "trend_signal": 1, "fair_value": 20.628385, "relative_strength": -12.517219, "rate_of_change": -0.12192708064702053, "market_dynamics": 0.593851, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.534662, "high": 25.588203, "low": 23.534662, "close": 24.6515, "volume": 6398622}, "trend_line": 22.80873, "activity_lines": {"activity_5": 24.28578, "activity_10": 23.997236, "activity_20": 23.422886, "activity_30": 23.03069}, "trend_signal": 1, "fair_value": 20.651965, "relative_strength": -9.646232, "rate_of_change": 0.07176523480025221, "market_dynamics": 0.655932, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.299968, "high": 25.381028, "low": 24.012002, "close": 25.2099, "volume": 8760608}, "trend_line": 22.91285, "activity_lines": {"activity_5": 24.62084, "activity_10": 24.218644, "activity_20": 23.662114, "activity_30": 23.185604}, "trend_signal": 1, "fair_value": 20.667381, "relative_strength": -8.800162, "rate_of_change": 0.4564918783290355, "market_dynamics": 0.790259, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.292335, "high": 27.358406, "low": 25.165193, "close": 26.9906, "volume": 10332419}, "trend_line": 23.069557, "activity_lines": {"activity_5": 25.441987, "activity_10": 24.750058, "activity_20": 24.047858, "activity_30": 23.448685}, "trend_signal": 1, "fair_value": 20.686256, "relative_strength": -0.439511, "rate_of_change": 0.6839262684476214, "market_dynamics": 1.066831, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.790814, "high": 26.872549, "low": 25.573876, "close": 25.7101, "volume": 7151105}, "trend_line": 23.099213, "activity_lines": {"activity_5": 25.676753, "activity_10": 25.018898, "activity_20": 24.282811, "activity_30": 23.619043}, "trend_signal": 1, "fair_value": 20.697517, "relative_strength": -3.6225, "rate_of_change": 0.12855036618171403, "market_dynamics": 1.229826, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.637512, "high": 26.3368, "low": 24.647612, "close": 24.802, "volume": 6367205}, "trend_line": 23.131277, "activity_lines": {"activity_5": 25.526233, "activity_10": 25.090116, "activity_20": 24.407479, "activity_30": 23.7289}, "trend_signal": 1, "fair_value": 20.698412, "relative_strength": -9.315382, "rate_of_change": 0.13880992395715763, "market_dynamics": 1.14374, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.765686, "high": 26.31865, "low": 24.574971, "close": 26.0462, "volume": 4043676}, "trend_line": 23.161143, "activity_lines": {"activity_5": 25.71736, "activity_10": 25.342565, "activity_20": 24.63282, "activity_30": 23.916959}, "trend_signal": 1, "fair_value": 20.717835, "relative_strength": -3.906965, "rate_of_change": 0.12911522351316096, "market_dynamics": 0.991928, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.136967, "high": 26.42758, "low": 24.402373, "close": 24.4387, "volume": 6987889}, "trend_line": 23.174263, "activity_lines": {"activity_5": 25.279673, "activity_10": 25.244467, "activity_20": 24.677542, "activity_30": 23.999382}, "trend_signal": 1, "fair_value": 20.722246, "relative_strength": -8.742775, "rate_of_change": 0.05664659986772106, "market_dynamics": 0.664704, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.529481, "high": 25.028971, "low": 24.039073, "close": 24.0754, "volume": 5691064}, "trend_line": 23.186563, "activity_lines": {"activity_5": 24.7723, "activity_10": 25.065024, "activity_20": 24.674781, "activity_30": 24.05752}, "trend_signal": 1, "fair_value": 20.724165, "relative_strength": -9.27312, "rate_of_change": 0.05307612155778052, "market_dynamics": 0.309409, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.17537, "high": 24.783841, "low": 24.075472, "close": 24.5568, "volume": 6483057}, "trend_line": 23.283237, "activity_lines": {"activity_5": 24.61974, "activity_10": 24.982598, "activity_20": 24.706115, "activity_30": 24.145923}, "trend_signal": 1, "fair_value": 20.729008, "relative_strength": -1.934794, "rate_of_change": 0.4169397594632725, "market_dynamics": 0.163353, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.656696, "high": 24.820166, "low": 24.07547, "close": 24.4569, "volume": 5624252}, "trend_line": 23.367963, "activity_lines": {"activity_5": 24.510767, "activity_10": 24.880455, "activity_20": 24.714189, "activity_30": 24.221643}, "trend_signal": 1, "fair_value": 20.714754, "relative_strength": -5.714564, "rate_of_change": 0.3638927010020121, "market_dynamics": -0.10949, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.456878, "high": 24.602184, "low": 22.449833, "close": 23.2581, "volume": 7674111}, "trend_line": 23.450163, "activity_lines": {"activity_5": 24.0252, "activity_10": 24.546689, "activity_20": 24.596966, "activity_30": 24.214555}, "trend_signal": 1, "fair_value": 20.700122, "relative_strength": -10.90862, "rate_of_change": 0.3517636517996895, "market_dynamics": -0.36372, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.312592, "high": 23.41249, "low": 20.71524, "close": 20.9332, "volume": 9446615}, "trend_line": 23.469127, "activity_lines": {"activity_5": 22.95054, "activity_10": 23.815549, "activity_20": 24.259812, "activity_30": 24.05217}, "trend_signal": 0, "fair_value": 20.676162, "relative_strength": -20.594868, "rate_of_change": 0.08086937391437503, "market_dynamics": -0.545372, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.156591, "high": 22.477731, "low": 21.156591, "close": 21.5144, "volume": 8107118}, "trend_line": 23.48845, "activity_lines": {"activity_5": 22.303313, "activity_10": 23.26784, "activity_20": 23.994773, "activity_30": 23.926059}, "trend_signal": 0, "fair_value": 20.659446, "relative_strength": -19.577821, "rate_of_change": 0.08233369737187063, "market_dynamics": -0.801832, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.477723, "high": 21.560294, "low": 18.936361, "close": 19.1749, "volume": 7271069}, "trend_line": 23.437217, "activity_lines": {"activity_5": 21.046987, "activity_10": 22.394335, "activity_20": 23.525209, "activity_30": 23.647765}, "trend_signal": 0, "fair_value": 20.622428, "relative_strength": -28.795023, "rate_of_change": -0.21811996960208044, "market_dynamics": -1.049773, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.202411, "high": 20.069409, "low": 18.835427, "close": 20.0006, "volume": 5495976}, "trend_line": 23.40192, "activity_lines": {"activity_5": 20.424687, "activity_10": 21.789778, "activity_20": 23.156887, "activity_30": 23.426048}, "trend_signal": 0, "fair_value": 20.598552, "relative_strength": -24.052848, "rate_of_change": -0.15060235180653023, "market_dynamics": -1.261229, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.560239, "high": 20.496047, "low": 18.04643, "close": 18.1657, "volume": 7083891}, "trend_line": 23.3319, "activity_lines": {"activity_5": 19.48784, "activity_10": 20.938902, "activity_20": 22.624894, "activity_30": 23.088227}, "trend_signal": 0, "fair_value": 20.563129, "relative_strength": -32.29109, "rate_of_change": -0.29920621897690247, "market_dynamics": -1.358674, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.046468, "high": 18.202436, "low": 17.220752, "close": 17.2758, "volume": 8084605}, "trend_line": 23.183317, "activity_lines": {"activity_5": 18.593853, "activity_10": 20.069507, "activity_20": 22.030412, "activity_30": 22.697511}, "trend_signal": 0, "fair_value": 20.535479, "relative_strength": -37.206003, "rate_of_change": -0.636823404866308, "market_dynamics": -1.395099, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.303289, "high": 18.092304, "low": 17.202369, "close": 17.6244, "volume": 6938026}, "trend_line": 23.050557, "activity_lines": {"activity_5": 18.059893, "activity_10": 19.393729, "activity_20": 21.499235, "activity_30": 22.338871}, "trend_signal": 0, "fair_value": 20.501079, "relative_strength": -35.501709, "rate_of_change": -0.5726531712437765, "market_dynamics": -1.396791, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.633525, "high": 17.86289, "low": 16.844512, "close": 17.6427, "volume": 8319968}, "trend_line": 22.916307, "activity_lines": {"activity_5": 17.791367, "activity_10": 18.838569, "activity_20": 21.003006, "activity_30": 21.989977}, "trend_signal": 0, "fair_value": 20.466905, "relative_strength": -34.780978, "rate_of_change": -0.5824154270979288, "market_dynamics": -1.303262, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.743671, "high": 17.954687, "low": 17.064751, "close": 17.0831, "volume": 5837701}, "trend_line": 22.74839, "activity_lines": {"activity_5": 17.438453, "activity_10": 18.307375, "activity_20": 20.485998, "activity_30": 21.613642}, "trend_signal": 0, "fair_value": 20.429469, "relative_strength": -38.413773, "rate_of_change": -0.7327402272975275, "market_dynamics": -1.36223, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.193218, "high": 17.294139, "low": 14.862867, "close": 16.4409, "volume": 11051205}, "trend_line": 22.510733, "activity_lines": {"activity_5": 17.065973, "activity_10": 17.793485, "activity_20": 19.939365, "activity_30": 21.206707}, "trend_signal": 0, "fair_value": 20.395438, "relative_strength": -39.932334, "rate_of_change": -1.0447200878831524, "market_dynamics": -1.331411, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.550922, "high": 18.0739, "low": 16.037146, "close": 18.0739, "volume": 10003422}, "trend_line": 22.298087, "activity_lines": {"activity_5": 17.352813, "activity_10": 17.700455, "activity_20": 19.587353, "activity_30": 20.920459}, "trend_signal": 0, "fair_value": 20.371768, "relative_strength": -30.575661, "rate_of_change": -0.9446427177648967, "market_dynamics": -1.128116, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.083159, "high": 18.450143, "low": 16.945507, "close": 18.285, "volume": 8926940}, "trend_line": 22.062453, "activity_lines": {"activity_5": 17.656813, "activity_10": 17.697793, "activity_20": 19.289428, "activity_30": 20.661551}, "trend_signal": 0, "fair_value": 20.352969, "relative_strength": -27.292226, "rate_of_change": -1.0567453611603428, "market_dynamics": -0.994243, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.312435, "high": 19.679446, "low": 17.404153, "close": 18.0005, "volume": 8393824}, "trend_line": 21.865073, "activity_lines": {"activity_5": 17.82194, "activity_10": 17.70212, "activity_20": 19.005862, "activity_30": 20.399489}, "trend_signal": 0, "fair_value": 20.328503, "relative_strength": -25.637741, "rate_of_change": -0.8946421324954326, "market_dynamics": -0.7285, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.404216, "high": 17.404216, "low": 14.165583, "close": 14.3399, "volume": 11026849}, "trend_line": 21.598813, "activity_lines": {"activity_5": 16.743013, "activity_10": 17.062236, "activity_20": 18.41038, "activity_30": 19.913994}, "trend_signal": 0, "fair_value": 20.275863, "relative_strength": -40.352374, "rate_of_change": -1.2177411893388101, "market_dynamics": -0.658899, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.367393, "high": 16.211483, "low": 13.945362, "close": 15.8445, "volume": 8749665}, "trend_line": 21.365593, "activity_lines": {"activity_5": 16.3485, "activity_10": 16.798838, "activity_20": 18.008013, "activity_30": 19.542748}, "trend_signal": 0, "fair_value": 20.245749, "relative_strength": -36.678615, "rate_of_change": -1.079781560218144, "market_dynamics": -0.641007, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.996378, "high": 17.410012, "low": 15.917327, "close": 16.9078, "volume": 7156714}, "trend_line": 21.142597, "activity_lines": {"activity_5": 16.34818, "activity_10": 16.770971, "activity_20": 17.755492, "activity_30": 19.255148}, "trend_signal": 0, "fair_value": 20.204428, "relative_strength": -32.370394, "rate_of_change": -1.043715472816514, "market_dynamics": -0.56547, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.889111, "high": 17.047214, "low": 16.005595, "close": 16.2753, "volume": 6381703}, "trend_line": 20.865193, "activity_lines": {"activity_5": 16.214767, "activity_10": 16.634795, "activity_20": 17.478594, "activity_30": 18.941129}, "trend_signal": 0, "fair_value": 20.168092, "relative_strength": -33.583861, "rate_of_change": -1.3120620896288053, "market_dynamics": -0.496281, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.042807, "high": 16.405514, "low": 15.559198, "close": 15.6615, "volume": 4368289}, "trend_line": 20.571533, "activity_lines": {"activity_5": 16.010733, "activity_10": 16.411547, "activity_20": 17.180383, "activity_30": 18.605407}, "trend_signal": 0, "fair_value": 20.133665, "relative_strength": -31.388851, "rate_of_change": -1.4074156898524863, "market_dynamics": -0.402541, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.605701, "high": 15.717303, "low": 14.396677, "close": 15.5685, "volume": 6311952}, "trend_line": 20.300293, "activity_lines": {"activity_5": 15.931633, "activity_10": 16.207413, "activity_20": 16.915673, "activity_30": 18.282631}, "trend_signal": 0, "fair_value": 20.095937, "relative_strength": -34.841296, "rate_of_change": -1.3185210844519892, "market_dynamics": -0.328104, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.726604, "high": 16.54037, "low": 15.335996, "close": 15.522, "volume": 10324625}, "trend_line": 19.995977, "activity_lines": {"activity_5": 15.755127, "activity_10": 16.022362, "activity_20": 16.68886, "activity_30": 17.974354}, "trend_signal": 0, "fair_value": 20.053635, "relative_strength": -35.282273, "rate_of_change": -1.4990719592076824, "market_dynamics": -0.173521, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.6336, "high": 16.070709, "low": 15.210442, "close": 15.6243, "volume": 5168545}, "trend_line": 19.676457, "activity_lines": {"activity_5": 15.63422, "activity_10": 15.872618, "activity_20": 16.508629, "activity_30": 17.69231}, "trend_signal": 0, "fair_value": 20.009553, "relative_strength": -34.779989, "rate_of_change": -1.5979214218940174, "market_dynamics": -0.152131, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.494103, "high": 15.759158, "low": 14.750088, "close": 15.3639, "volume": 4519012}, "trend_line": 19.2889, "activity_lines": {"activity_5": 15.51208, "activity_10": 15.720067, "activity_20": 16.328878, "activity_30": 17.414081}, "trend_signal": 0, "fair_value": 19.978307, "relative_strength": -35.287742, "rate_of_change": -1.9696482959304995, "market_dynamics": -0.106009, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.298811, "high": 15.298811, "low": 14.080486, "close": 14.7687, "volume": 5891395}, "trend_line": 18.924187, "activity_lines": {"activity_5": 15.2523, "activity_10": 15.512409, "activity_20": 16.121729, "activity_30": 17.122455}, "trend_signal": 0, "fair_value": 19.946006, "relative_strength": -37.91426, "rate_of_change": -1.8907921135990224, "market_dynamics": -0.12858, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.703578, "high": 15.921901, "low": 14.24787, "close": 15.8475, "volume": 7819843}, "trend_line": 18.625703, "activity_lines": {"activity_5": 15.41164, "activity_10": 15.559656, "activity_20": 16.038305, "activity_30": 16.923959}, "trend_signal": 0, "fair_value": 19.928143, "relative_strength": -32.794421, "rate_of_change": -1.5772619452555525, "market_dynamics": -0.087233, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.81962, "high": 15.82892, "low": 14.522244, "close": 14.8431, "volume": 5305479}, "trend_line": 18.252267, "activity_lines": {"activity_5": 15.21758, "activity_10": 15.396875, "activity_20": 15.879001, "activity_30": 16.67992}, "trend_signal": 0, "fair_value": 19.906277, "relative_strength": -36.381342, "rate_of_change": -2.004949826591789, "market_dynamics": -0.143025, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.066299, "high": 16.154421, "low": 15.001198, "close": 15.1128, "volume": 6613199}, "trend_line": 17.941403, "activity_lines": {"activity_5": 15.15868, "activity_10": 15.301336, "activity_20": 15.761204, "activity_30": 16.477374}, "trend_signal": 0, "fair_value": 19.883813, "relative_strength": -33.452579, "rate_of_change": -1.7031528193182728, "market_dynamics": -0.094276, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.140722, "high": 16.340448, "low": 13.689891, "close": 14.0898, "volume": 15349350}, "trend_line": 17.60855, "activity_lines": {"activity_5": 14.79288, "activity_10": 15.052435, "activity_20": 15.556279, "activity_30": 16.228883}, "trend_signal": 0, "fair_value": 19.864696, "relative_strength": -40.529386, "rate_of_change": -1.8552228050392718, "market_dynamics": -0.00218, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.959641, "high": 14.089844, "low": 12.155397, "close": 12.2763, "volume": 14617605}, "trend_line": 17.1992, "activity_lines": {"activity_5": 13.90752, "activity_10": 14.513542, "activity_20": 15.195471, "activity_30": 15.884867}, "trend_signal": 0, "fair_value": 19.841585, "relative_strength": -45.625198, "rate_of_change": -2.324722932893395, "market_dynamics": -0.149945, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.378603, "high": 12.378603, "low": 11.397429, "close": 12.267, "volume": 8760338}, "trend_line": 16.79287, "activity_lines": {"activity_5": 13.18522, "activity_10": 14.034507, "activity_20": 14.859331, "activity_30": 15.566661}, "trend_signal": 0, "fair_value": 19.817007, "relative_strength": -45.934217, "rate_of_change": -2.362493604353694, "market_dynamics": -0.269377, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.399201, "high": 13.694922, "low": 12.370828, "close": 13.1842, "volume": 7221272}, "trend_line": 16.457073, "activity_lines": {"activity_5": 13.007353, "activity_10": 13.782264, "activity_20": 14.633478, "activity_30": 15.333843}, "trend_signal": 0, "fair_value": 19.801123, "relative_strength": -41.588556, "rate_of_change": -1.9996403235420714, "market_dynamics": -0.485131, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.070675, "high": 13.113235, "low": 11.878993, "close": 12.1911, "volume": 8010113}, "trend_line": 16.16567, "activity_lines": {"activity_5": 12.609047, "activity_10": 13.391962, "activity_20": 14.328552, "activity_30": 15.058619}, "trend_signal": 0, "fair_value": 19.771242, "relative_strength": -46.930509, "rate_of_change": -1.770685467579821, "market_dynamics": -0.753699, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.370887, "high": 12.531671, "low": 11.519679, "close": 11.6048, "volume": 9213640}, "trend_line": 15.83535, "activity_lines": {"activity_5": 12.210087, "activity_10": 12.957482, "activity_20": 13.995801, "activity_30": 14.764369}, "trend_signal": 0, "fair_value": 19.739551, "relative_strength": -49.044768, "rate_of_change": -2.0433424658551034, "market_dynamics": -0.986158, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.585835, "high": 12.375563, "low": 11.141317, "close": 11.3021, "volume": 11236295}, "trend_line": 15.572923, "activity_lines": {"activity_5": 11.875893, "activity_10": 12.536313, "activity_20": 13.666032, "activity_30": 14.471902}, "trend_signal": 0, "fair_value": 19.698612, "relative_strength": -48.350145, "rate_of_change": -1.6572226063838225, "market_dynamics": -0.996584, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.217028, "high": 11.879078, "low": 10.63064, "close": 11.6048, "volume": 6169899}, "trend_line": 15.293063, "activity_lines": {"activity_5": 11.707547, "activity_10": 12.233209, "activity_20": 13.396989, "activity_30": 14.215894}, "trend_signal": 0, "fair_value": 19.659452, "relative_strength": -46.470361, "rate_of_change": -1.7970935835231405, "market_dynamics": -1.049305, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.491227, "high": 11.973574, "low": 11.112915, "close": 11.5196, "volume": 7177056}, "trend_line": 15.071527, "activity_lines": {"activity_5": 11.554947, "activity_10": 11.991755, "activity_20": 13.132855, "activity_30": 13.972445}, "trend_signal": 0, "fair_value": 19.618122, "relative_strength": -45.4842, "rate_of_change": -1.448604507808543, "market_dynamics": -1.050973, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.642572, "high": 12.134379, "low": 10.630586, "close": 10.8292, "volume": 8035334}, "trend_line": 14.85664, "activity_lines": {"activity_5": 11.283187, "activity_10": 11.6852, "activity_20": 12.823564, "activity_30": 13.698746}, "trend_signal": 0, "fair_value": 19.573286, "relative_strength": -46.75912, "rate_of_change": -1.4257812098269749, "market_dynamics": -1.048421, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.819768, "high": 11.339949, "low": 10.431996, "close": 10.6779, "volume": 7783437}, "trend_line": 14.62509, "activity_lines": {"activity_5": 11.051787, "activity_10": 11.42902, "activity_20": 12.52881, "activity_30": 13.42915}, "trend_signal": 0, "fair_value": 19.537277, "relative_strength": -48.118956, "rate_of_change": -1.5585623667262607, "market_dynamics": -1.053453, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.696802, "high": 11.905796, "low": 10.696802, "close": 11.6615, "volume": 6572689}, "trend_line": 14.425717, "activity_lines": {"activity_5": 11.210047, "activity_10": 11.413711, "activity_20": 12.354385, "activity_30": 13.237951}, "trend_signal": 0, "fair_value": 19.506544, "relative_strength": -43.243479, "rate_of_change": -1.3632257989523455, "market_dynamics": -0.935694, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.40611, "high": 12.26677, "low": 11.259514, "close": 11.879, "volume": 7587997}, "trend_line": 14.252247, "activity_lines": {"activity_5": 11.416847, "activity_10": 11.449125, "activity_20": 12.219723, "activity_30": 13.073646}, "trend_signal": 0, "fair_value": 19.47044, "relative_strength": -40.339329, "rate_of_change": -1.2025052203644366, "market_dynamics": -0.649699, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.425022, "high": 12.210019, "low": 11.358912, "close": 11.5196, "volume": 6370896}, "trend_line": 14.088203, "activity_lines": {"activity_5": 11.485567, "activity_10": 11.426249, "activity_20": 12.068401, "activity_30": 12.897346}, "trend_signal": 0, "fair_value": 19.423536, "relative_strength": -41.196787, "rate_of_change": -1.1510044696811705, "market_dynamics": -0.393885, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.68043, "high": 11.708803, "low": 10.261754, "close": 10.4982, "volume": 8952751}, "trend_line": 13.83568, "activity_lines": {"activity_5": 11.21382, "activity_10": 11.247929, "activity_20": 11.838862, "activity_30": 12.665733}, "trend_signal": 0, "fair_value": 19.359908, "relative_strength": -46.950313, "rate_of_change": -1.7924429396708723, "market_dynamics": -0.135952, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.517134, "high": 11.793945, "low": 10.441472, "close": 11.1981, "volume": 9072095}, "trend_line": 13.59945, "activity_lines": {"activity_5": 11.19744, "activity_10": 11.227644, "activity_20": 11.70039, "activity_30": 12.495567}, "trend_signal": 0, "fair_value": 19.296546, "relative_strength": -41.020712, "rate_of_change": -1.707397106611318, "market_dynamics": 0.257301, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.283135, "high": 11.462832, "low": 8.668058, "close": 8.8714, "volume": 22001322}, "trend_line": 13.295147, "activity_lines": {"activity_5": 10.370813, "activity_10": 10.791716, "activity_20": 11.360165, "activity_30": 12.190531}, "trend_signal": 0, "fair_value": 19.230805, "relative_strength": -50.589741, "rate_of_change": -2.237612550507551, "market_dynamics": 0.290393, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.890325, "high": 8.937614, "low": 7.566234, "close": 8.3134, "volume": 18642898}, "trend_line": 13.094263, "activity_lines": {"activity_5": 9.544193, "activity_10": 10.298529, "activity_20": 10.994879, "activity_30": 11.869128}, "trend_signal": 0, "fair_value": 19.173411, "relative_strength": -50.955781, "rate_of_change": -1.5109573440594548, "market_dynamics": 0.210567, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.399077, "high": 9.14951, "low": 7.807389, "close": 8.2259, "volume": 16134515}, "trend_line": 12.84031, "activity_lines": {"activity_5": 8.926113, "activity_10": 9.849276, "activity_20": 10.657137, "activity_30": 11.55504}, "trend_signal": 0, "fair_value": 19.107397, "relative_strength": -49.037674, "rate_of_change": -1.9394218674239188, "market_dynamics": 0.094674, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.225913, "high": 8.330301, "low": 7.427374, "close": 7.4851, "volume": 14857611}, "trend_line": 12.52622, "activity_lines": {"activity_5": 8.28068, "activity_10": 9.325218, "activity_20": 10.280352, "activity_30": 11.209543}, "trend_signal": 0, "fair_value": 19.042679, "relative_strength": -52.651846, "rate_of_change": -2.4461247430942104, "market_dynamics": -0.303887, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.571662, "high": 8.17778, "low": 7.085806, "close": 7.1291, "volume": 11940047}, "trend_line": 12.221347, "activity_lines": {"activity_5": 7.717453, "activity_10": 8.797235, "activity_20": 9.905986, "activity_30": 10.861342}, "trend_signal": 0, "fair_value": 18.971268, "relative_strength": -52.614071, "rate_of_change": -2.4338786960471763, "market_dynamics": -0.61115, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.965519, "high": 7.552393, "low": 6.205469, "close": 6.5422, "volume": 17961828}, "trend_line": 11.91737, "activity_lines": {"activity_5": 7.22986, "activity_10": 8.227065, "activity_20": 9.50887, "activity_30": 10.494945}, "trend_signal": 0, "fair_value": 18.901812, "relative_strength": -50.559208, "rate_of_change": -2.487262656072197, "market_dynamics": -0.768375, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.253553, "high": 7.210828, "low": 5.859098, "close": 6.7827, "volume": 17979273}, "trend_line": 11.62451, "activity_lines": {"activity_5": 6.977713, "activity_10": 7.793702, "activity_20": 9.161964, "activity_30": 10.163676}, "trend_signal": 0, "fair_value": 18.828562, "relative_strength": -51.109496, "rate_of_change": -2.4574213941498773, "market_dynamics": -0.872987, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.907792, "high": 7.667842, "low": 6.859688, "close": 7.6486, "volume": 11196809}, "trend_line": 11.362063, "activity_lines": {"activity_5": 7.116247, "activity_10": 7.610435, "activity_20": 8.923641, "activity_30": 9.907166}, "trend_signal": 0, "fair_value": 18.75716, "relative_strength": -42.042912, "rate_of_change": -2.25770376557809, "market_dynamics": -0.832176, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.523536, "high": 8.706905, "low": 7.359981, "close": 7.7833, "volume": 12042457}, "trend_line": 11.100697, "activity_lines": {"activity_5": 7.338167, "activity_10": 7.52204, "activity_20": 8.724506, "activity_30": 9.676278}, "trend_signal": 0, "fair_value": 18.687329, "relative_strength": -43.077899, "rate_of_change": -2.3003392957775266, "market_dynamics": -0.648488, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.841025, "high": 7.99977, "low": 7.292635, "close": 7.7833, "volume": 11039641}, "trend_line": 10.84801, "activity_lines": {"activity_5": 7.540207, "activity_10": 7.483007, "activity_20": 8.546361, "activity_30": 9.462252}, "trend_signal": 0, "fair_value": 18.617009, "relative_strength": -43.554029, "rate_of_change": -2.276316523187687, "market_dynamics": -0.529618, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.677525, "high": 8.221109, "low": 6.859744, "close": 7.0233, "volume": 18826916}, "trend_line": 10.58983, "activity_lines": {"activity_5": 7.4453, "activity_10": 7.36788, "activity_20": 8.314032, "activity_30": 9.215497}, "trend_signal": 0, "fair_value": 18.544033, "relative_strength": -47.79253, "rate_of_change": -2.3799756821758202, "market_dynamics": -0.402156, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.465807, "high": 8.769437, "low": 7.403271, "close": 8.476, "volume": 16456957}, "trend_line": 10.344113, "activity_lines": {"activity_5": 7.802553, "activity_10": 7.550482, "activity_20": 8.240431, "activity_30": 9.079121}, "trend_signal": 0, "fair_value": 18.492317, "relative_strength": -39.714664, "rate_of_change": -2.3203110909240197, "market_dynamics": -0.097553, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.458316, "high": 8.468117, "low": 7.228282, "close": 7.39, "volume": 12574304}, "trend_line": 10.095677, "activity_lines": {"activity_5": 7.68492, "activity_10": 7.532673, "activity_20": 8.078301, "activity_30": 8.888533}, "trend_signal": 0, "fair_value": 18.421528, "relative_strength": -45.090811, "rate_of_change": -2.401713902390663, "market_dynamics": 0.038022, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.605614, "high": 7.870242, "low": 7.409593, "close": 7.4782, "volume": 9050880}, "trend_line": 9.84119, "activity_lines": {"activity_5": 7.613927, "activity_10": 7.546098, "activity_20": 7.944235, "activity_30": 8.719663}, "trend_signal": 0, "fair_value": 18.354811, "relative_strength": -44.265564, "rate_of_change": -2.5207521991838786, "market_dynamics": 0.208044, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4292, "high": 7.850645, "low": 7.174373, "close": 7.4292, "volume": 11277099}, "trend_line": 9.61917, "activity_lines": {"activity_5": 7.54694, "activity_10": 7.55074, "activity_20": 7.82146, "activity_30": 8.564051}, "trend_signal": 0, "fair_value": 18.298083, "relative_strength": -44.713084, "rate_of_change": -2.2560279803560217, "market_dynamics": 0.450269, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.556661, "high": 8.644585, "low": 7.532158, "close": 7.8997, "volume": 13264843}, "trend_line": 9.473283, "activity_lines": {"activity_5": 7.660393, "activity_10": 7.635471, "activity_20": 7.758964, "activity_30": 8.453117}, "trend_signal": 0, "fair_value": 18.257361, "relative_strength": -39.911755, "rate_of_change": -1.5166277339936824, "market_dynamics": 0.509805, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.125072, "high": 9.453114, "low": 8.066265, "close": 9.3208, "volume": 12907337}, "trend_line": 9.375077, "activity_lines": {"activity_5": 8.18912, "activity_10": 7.953902, "activity_20": 7.849725, "activity_30": 8.44328}, "trend_signal": 0, "fair_value": 18.21813, "relative_strength": -28.01757, "rate_of_change": -1.0366627915581232, "market_dynamics": 0.737008, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.075762, "high": 9.175635, "low": 8.29658, "close": 8.4877, "volume": 11703571}, "trend_line": 9.218527, "activity_lines": {"activity_5": 8.383827, "activity_10": 8.074713, "activity_20": 7.873324, "activity_30": 8.38603}, "trend_signal": 0, "fair_value": 18.178985, "relative_strength": -35.98615, "rate_of_change": -1.66985295160775, "market_dynamics": 0.926621, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.487738, "high": 10.070612, "low": 8.33092, "close": 9.9579, "volume": 11272422}, "trend_line": 9.144087, "activity_lines": {"activity_5": 8.99542, "activity_10": 8.447576, "activity_20": 8.05138, "activity_30": 8.433731}, "trend_signal": 0, "fair_value": 18.151565, "relative_strength": -24.99883, "rate_of_change": -0.8075042791543505, "market_dynamics": 1.06309, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.683484, "high": 10.055925, "low": 9.237534, "close": 9.8305, "volume": 12497415}, "trend_line": 9.084943, "activity_lines": {"activity_5": 9.399233, "activity_10": 8.757738, "activity_20": 8.219876, "activity_30": 8.478016}, "trend_signal": 0, "fair_value": 18.118836, "relative_strength": -24.738187, "rate_of_change": -0.6468004952271327, "market_dynamics": 1.151681, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.889275, "high": 9.918678, "low": 8.874864, "close": 9.2032, "volume": 9207785}, "trend_line": 9.01498, "activity_lines": {"activity_5": 9.43386, "activity_10": 8.916624, "activity_20": 8.335141, "activity_30": 8.485645}, "trend_signal": 0, "fair_value": 18.076604, "relative_strength": -29.164398, "rate_of_change": -0.7700983924720421, "market_dynamics": 1.077415, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.379647, "high": 10.487171, "low": 9.208128, "close": 9.8501, "volume": 8583928}, "trend_line": 8.95649, "activity_lines": {"activity_5": 9.59722, "activity_10": 9.153493, "activity_20": 8.510436, "activity_30": 8.539524}, "trend_signal": 0, "fair_value": 18.027997, "relative_strength": -23.449676, "rate_of_change": -0.6488089823826458, "market_dynamics": 1.091865, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.879439, "high": 9.943146, "low": 8.482792, "close": 8.5563, "volume": 9652416}, "trend_line": 8.857713, "activity_lines": {"activity_5": 9.294027, "activity_10": 9.130142, "activity_20": 8.555194, "activity_30": 8.513705}, "trend_signal": 0, "fair_value": 17.970931, "relative_strength": -30.541725, "rate_of_change": -1.1028539081716175, "market_dynamics": 0.926204, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.664133, "high": 8.894752, "low": 6.057052, "close": 6.4981, "volume": 26615613}, "trend_line": 8.713343, "activity_lines": {"activity_5": 8.300193, "activity_10": 8.711367, "activity_20": 8.40236, "activity_30": 8.361472}, "trend_signal": 0, "fair_value": 17.883725, "relative_strength": -48.220493, "rate_of_change": -1.629878954082169, "market_dynamics": 0.705785, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.507864, "high": 7.169432, "low": 6.262839, "close": 6.8607, "volume": 17843986}, "trend_line": 8.586103, "activity_lines": {"activity_5": 7.65788, "activity_10": 8.37634, "activity_20": 8.288759, "activity_30": 8.241947}, "trend_signal": 0, "fair_value": 17.806952, "relative_strength": -44.537786, "rate_of_change": -1.4602891220970007, "market_dynamics": 0.542066, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06, "high": 7.515, "low": 6.77, "close": 7.365, "volume": 15079165}, "trend_line": 8.442887, "activity_lines": {"activity_5": 7.381653, "activity_10": 8.14334, "activity_20": 8.224465, "activity_30": 8.163166}, "trend_signal": 0, "fair_value": 17.736225, "relative_strength": -38.660825, "rate_of_change": -1.6679976934821177, "market_dynamics": 0.301647, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 7.59, "low": 7.06, "close": 7.35, "volume": 9944838}, "trend_line": 8.29192, "activity_lines": {"activity_5": 7.222973, "activity_10": 7.917335, "activity_20": 8.154824, "activity_30": 8.092657}, "trend_signal": 0, "fair_value": 17.672738, "relative_strength": -37.385317, "rate_of_change": -1.788096891501703, "market_dynamics": 0.115146, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.465, "low": 6.9404, "close": 7.11, "volume": 7499629}, "trend_line": 8.144933, "activity_lines": {"activity_5": 7.150967, "activity_10": 7.683525, "activity_20": 8.059624, "activity_30": 8.016404}, "trend_signal": 0, "fair_value": 17.602363, "relative_strength": -38.721863, "rate_of_change": -1.7726533782284357, "market_dynamics": -0.111561, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.715, "close": 6.78, "volume": 10731715}, "trend_line": 8.020993, "activity_lines": {"activity_5": 7.06538, "activity_10": 7.414765, "activity_20": 7.935561, "activity_30": 7.928344}, "trend_signal": 0, "fair_value": 17.532299, "relative_strength": -41.426241, "rate_of_change": -1.5216822532487286, "market_dynamics": -0.296033, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.89, "high": 7.08, "low": 6.47, "close": 6.83, "volume": 11070877}, "trend_line": 7.87539, "activity_lines": {"activity_5": 6.977667, "activity_10": 7.212876, "activity_20": 7.821037, "activity_30": 7.851506}, "trend_signal": 0, "fair_value": 17.474471, "relative_strength": -41.03922, "rate_of_change": -1.8152739941301577, "market_dynamics": -0.432679, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 7.515, "low": 6.83, "close": 7.24, "volume": 10849937}, "trend_line": 7.82101, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.140087, "activity_20": 7.7501, "activity_30": 7.810513}, "trend_signal": 0, "fair_value": 17.419767, "relative_strength": -35.936567, "rate_of_change": -0.6905054860775162, "market_dynamics": -0.502737, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.33, "high": 7.45, "low": 6.95, "close": 7.43, "volume": 10285705}, "trend_line": 7.791563, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.137538, "activity_20": 7.696227, "activity_30": 7.785286}, "trend_signal": 0, "fair_value": 17.360599, "relative_strength": -33.739114, "rate_of_change": -0.3765114735820594, "market_dynamics": -0.463693, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 7.825, "low": 6.85, "close": 6.89, "volume": 10550273}, "trend_line": 7.747033, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.080809, "activity_20": 7.595906, "activity_30": 7.727121}, "trend_signal": 0, "fair_value": 17.293723, "relative_strength": -35.908596, "rate_of_change": -0.5715156252988002, "market_dynamics": -0.506717, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.89, "low": 6.97, "close": 7.41, "volume": 8535555}, "trend_line": 7.74453, "activity_lines": {"activity_5": 7.214, "activity_10": 7.148922, "activity_20": 7.54749, "activity_30": 7.705377}, "trend_signal": 0, "fair_value": 17.224663, "relative_strength": -31.272508, "rate_of_change": -0.032309143384311415, "market_dynamics": -0.500055, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 8.17, "low": 7.385, "close": 7.98, "volume": 8683270}, "trend_line": 7.772893, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.304091, "activity_20": 7.553684, "activity_30": 7.720569}, "trend_signal": 0, "fair_value": 17.146404, "relative_strength": -26.198397, "rate_of_change": 0.36623268293879285, "market_dynamics": -0.380074, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.73, "close": 6.83, "volume": 8665901}, "trend_line": 7.782487, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.229818, "activity_20": 7.447732, "activity_30": 7.659737}, "trend_signal": 0, "fair_value": 17.061491, "relative_strength": -36.622963, "rate_of_change": 0.12342894724010585, "market_dynamics": -0.453332, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 7.86, "low": 6.4, "close": 6.675, "volume": 16414008}, "trend_line": 7.778897, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.137091, "activity_20": 7.332111, "activity_30": 7.588286}, "trend_signal": 0, "fair_value": 16.968037, "relative_strength": -34.884016, "rate_of_change": -0.04612921293668698, "market_dynamics": -0.301183, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.2501, "close": 6.77, "volume": 12772137}, "trend_line": 7.74961, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.073909, "activity_20": 7.238138, "activity_30": 7.523196}, "trend_signal": 0, "fair_value": 16.881629, "relative_strength": -32.806141, "rate_of_change": -0.3764929655194055, "market_dynamics": -0.047196, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.95, "low": 5.9, "close": 6.35, "volume": 12011342}, "trend_line": 7.701833, "activity_lines": {"activity_5": 6.699667, "activity_10": 6.940545, "activity_20": 7.112343, "activity_30": 7.432898}, "trend_signal": 0, "fair_value": 16.795748, "relative_strength": -33.921807, "rate_of_change": -0.6165084436507122, "market_dynamics": -0.034177, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.36, "high": 7.22, "low": 6.25, "close": 7.1, "volume": 7935375}, "trend_line": 7.679057, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.951364, "activity_20": 7.075158, "activity_30": 7.394071}, "trend_signal": 0, "fair_value": 16.723388, "relative_strength": -28.369186, "rate_of_change": -0.29572181063909675, "market_dynamics": 0.194684, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.552, "close": 6.75, "volume": 10395327}, "trend_line": 7.669947, "activity_lines": {"activity_5": 6.761, "activity_10": 6.893636, "activity_20": 7.017642, "activity_30": 7.334131}, "trend_signal": 0, "fair_value": 16.647174, "relative_strength": -31.551631, "rate_of_change": -0.1186343583593743, "market_dynamics": 0.295026, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 7.285, "low": 6.6766, "close": 7.09, "volume": 10280031}, "trend_line": 7.623747, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.906636, "activity_20": 7.004189, "activity_30": 7.296715}, "trend_signal": 0, "fair_value": 16.575915, "relative_strength": -25.769348, "rate_of_change": -0.6023509680053826, "market_dynamics": 0.331289, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.33, "low": 6.785, "close": 6.92, "volume": 11193090}, "trend_line": 7.60808, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.894909, "activity_20": 6.987688, "activity_30": 7.251312}, "trend_signal": 0, "fair_value": 16.503955, "relative_strength": -26.987423, "rate_of_change": -0.20550262226697258, "market_dynamics": 0.500867, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 6.925, "low": 6.4515, "close": 6.79, "volume": 5989421}, "trend_line": 7.58514, "activity_lines": {"activity_5": 6.9, "activity_10": 6.859, "activity_20": 6.966599, "activity_30": 7.198533}, "trend_signal": 0, "fair_value": 16.435823, "relative_strength": -28.20867, "rate_of_change": -0.3015215402572026, "market_dynamics": 0.4844, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.11, "close": 6.38, "volume": 9382404}, "trend_line": 7.550167, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.759818, "activity_20": 6.905071, "activity_30": 7.120782}, "trend_signal": 0, "fair_value": 16.356461, "relative_strength": -30.304901, "rate_of_change": -0.46107257084246195, "market_dynamics": 0.373179, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 7.0854, "low": 6.33, "close": 7.02, "volume": 11697883}, "trend_line": 7.520843, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.806091, "activity_20": 6.906786, "activity_30": 7.086578}, "trend_signal": 0, "fair_value": 16.268659, "relative_strength": -23.964862, "rate_of_change": -0.3883887601426552, "market_dynamics": 0.4305, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.01, "high": 8.135, "low": 6.94, "close": 7.67, "volume": 8496772}, "trend_line": 7.465817, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.967091, "activity_20": 6.972048, "activity_30": 7.096201}, "trend_signal": 0, "fair_value": 16.18569, "relative_strength": -15.29469, "rate_of_change": -0.7316467050302712, "market_dynamics": 0.566897, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 7.95, "low": 7.3, "close": 7.71, "volume": 5198081}, "trend_line": 7.439893, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.117273, "activity_20": 7.039595, "activity_30": 7.111955}, "trend_signal": 0, "fair_value": 16.104087, "relative_strength": -13.945829, "rate_of_change": -0.3472359421614637, "market_dynamics": 0.779109, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.52, "high": 7.54, "low": 5.86, "close": 6.0, "volume": 13666404}, "trend_line": 7.307963, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.939455, "activity_20": 6.941429, "activity_30": 7.019058}, "trend_signal": 0, "fair_value": 16.004586, "relative_strength": -31.734913, "rate_of_change": -1.7732781909632258, "market_dynamics": 0.839628, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.02, "high": 7.18, "low": 5.86, "close": 7.07, "volume": 12846196}, "trend_line": 7.215947, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.962545, "activity_20": 6.948881, "activity_30": 7.003706}, "trend_signal": 0, "fair_value": 15.915662, "relative_strength": -16.754448, "rate_of_change": -1.259119675345922, "market_dynamics": 0.901095, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.2, "close": 6.25, "volume": 14133823}, "trend_line": 7.117507, "activity_lines": {"activity_5": 6.708, "activity_10": 6.837091, "activity_20": 6.877095, "activity_30": 6.941387}, "trend_signal": 0, "fair_value": 15.803056, "relative_strength": -24.50332, "rate_of_change": -1.3642007071282547, "market_dynamics": 0.737685, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.39, "high": 7.03, "low": 6.08, "close": 6.47, "volume": 10066768}, "trend_line": 7.004837, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.760727, "activity_20": 6.830976, "activity_30": 6.899612}, "trend_signal": 0, "fair_value": 15.694303, "relative_strength": -21.549429, "rate_of_change": -1.582998091888067, "market_dynamics": 0.541888, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 6.49, "low": 5.6, "close": 6.12, "volume": 18386651}, "trend_line": 6.923627, "activity_lines": {"activity_5": 6.358, "activity_10": 6.632, "activity_20": 6.756095, "activity_30": 6.842526}, "trend_signal": 0, "fair_value": 15.582765, "relative_strength": -24.81046, "rate_of_change": -1.1593417519922369, "market_dynamics": 0.566795, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.97, "high": 6.6452, "low": 5.78, "close": 6.01, "volume": 16080397}, "trend_line": 6.907357, "activity_lines": {"activity_5": 6.234, "activity_10": 6.497818, "activity_20": 6.674405, "activity_30": 6.783582}, "trend_signal": 0, "fair_value": 15.481387, "relative_strength": -24.478537, "rate_of_change": -0.23499243965626054, "market_dynamics": 0.211203, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.4249, "close": 5.51, "volume": 18383564}, "trend_line": 6.862333, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.286909, "activity_20": 6.551762, "activity_30": 6.69343}, "trend_signal": 0, "fair_value": 15.373947, "relative_strength": -29.242532, "rate_of_change": -0.6518267406766527, "market_dynamics": -0.081396, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.475, "close": 5.82, "volume": 28169518}, "trend_line": 6.810833, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.148182, "activity_20": 6.470405, "activity_30": 6.626183}, "trend_signal": 0, "fair_value": 15.271576, "relative_strength": -23.128093, "rate_of_change": -0.7504736362983242, "market_dynamics": -0.235393, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.21, "close": 5.26, "volume": 11845860}, "trend_line": 6.741167, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.929455, "activity_20": 6.340524, "activity_30": 6.526129}, "trend_signal": 0, "fair_value": 15.161638, "relative_strength": -27.574779, "rate_of_change": -1.0228704770767363, "market_dynamics": -0.577344, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.26, "high": 5.575, "low": 5.19, "close": 5.49, "volume": 8029347}, "trend_line": 6.687167, "activity_lines": {"activity_5": 5.532, "activity_10": 5.796364, "activity_20": 6.239286, "activity_30": 6.445409}, "trend_signal": 0, "fair_value": 15.058383, "relative_strength": -26.628348, "rate_of_change": -0.8010482458007682, "market_dynamics": -0.774644, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.49, "high": 6.17, "low": 5.45, "close": 5.93, "volume": 8607669}, "trend_line": 6.658833, "activity_lines": {"activity_5": 5.636, "activity_10": 5.783636, "activity_20": 6.186048, "activity_30": 6.396559}, "trend_signal": 0, "fair_value": 14.958452, "relative_strength": -23.52292, "rate_of_change": -0.4237070795450462, "market_dynamics": -0.763067, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.86, "high": 6.76, "low": 5.475, "close": 6.73, "volume": 13448660}, "trend_line": 6.6555, "activity_lines": {"activity_5": 6.012, "activity_10": 5.917636, "activity_20": 6.211, "activity_30": 6.401151}, "trend_signal": 0, "fair_value": 14.865834, "relative_strength": -17.391298, "rate_of_change": -0.050053815736174595, "market_dynamics": -0.615699, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.01, "close": 6.13, "volume": 9673577}, "trend_line": 6.6185, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.948727, "activity_20": 6.180571, "activity_30": 6.367247}, "trend_signal": 0, "fair_value": 14.766401, "relative_strength": -25.626227, "rate_of_change": -0.555931184734429, "market_dynamics": -0.434364, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.09, "high": 6.32, "low": 5.775, "close": 5.92, "volume": 9014158}, "trend_line": 6.568167, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.943818, "activity_20": 6.133095, "activity_30": 6.322183}, "trend_signal": 0, "fair_value": 14.669263, "relative_strength": -28.468616, "rate_of_change": -0.7604895369041351, "market_dynamics": -0.29358, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.87, "high": 8.56, "low": 5.53, "close": 8.12, "volume": 26931040}, "trend_line": 6.609167, "activity_lines": {"activity_5": 6.804, "activity_10": 6.348909, "activity_20": 6.300714, "activity_30": 6.422301}, "trend_signal": 0, "fair_value": 14.589751, "relative_strength": -6.555433, "rate_of_change": 0.6242228615685376, "market_dynamics": 0.246271, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 8.725, "low": 8.01, "close": 8.04, "volume": 12642186}, "trend_line": 6.630167, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.703091, "activity_20": 6.455, "activity_30": 6.514613}, "trend_signal": 0, "fair_value": 14.49258, "relative_strength": -6.441083, "rate_of_change": 0.3177404958900253, "market_dynamics": 0.529212, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.29, "close": 7.815, "volume": 11111405}, "trend_line": 6.624667, "activity_lines": {"activity_5": 7.571, "activity_10": 6.979455, "activity_20": 6.581905, "activity_30": 6.591054}, "trend_signal": 0, "fair_value": 14.402116, "relative_strength": -9.621467, "rate_of_change": -0.0829541699326805, "market_dynamics": 0.935816, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.78, "low": 7.59, "close": 8.44, "volume": 9382711}, "trend_line": 6.678333, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.327545, "activity_20": 6.7615, "activity_30": 6.708172}, "trend_signal": 1, "fair_value": 14.312093, "relative_strength": -4.67638, "rate_of_change": 0.810093548853107, "market_dynamics": 1.365856, "expectation": {"probability": 40.3422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17cdd86-983e-4b56-b412-ebd958dfa3ed/", "share_image": "https://sharemaestro.com/terminal/c17cdd86-983e-4b56-b412-ebd958dfa3ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}