{"ticker": {"uuid": "c17e41f0-2af9-401f-9163-fe50740ea6b4", "symbol": "WATT", "name": "Energous Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATT rose 129.89%, moving from 12.18 to 28.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.68 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "129.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "101.68"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 32.0, "low": 25.5, "close": 28.0, "volume": 1072910}, "trend_line": 13.507667, "activity_lines": {"activity_5": 27.998, "activity_10": 26.856727, "activity_20": 21.840857, "activity_30": 17.979785}, "trend_signal": 1, "fair_value": 34.069141, "relative_strength": 101.678872, "rate_of_change": 5.3229395711501, "market_dynamics": 1.072687, "expectation": {"probability": 48.4147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.0, "high": 226.74, "low": 176.94, "close": 186.0, "volume": 2355125}, "trend_line": 388.16, "activity_lines": {"activity_5": 188.812, "activity_10": 203.057455, "activity_20": 250.790286, "activity_30": 307.802323}, "trend_signal": 0, "fair_value": 1115.770769, "relative_strength": -70.191504, "rate_of_change": -3.768345894486312, "market_dynamics": -1.297511, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.0, "high": 229.92, "low": 173.4, "close": 201.3, "volume": 3420336}, "trend_line": 374.27, "activity_lines": {"activity_5": 192.464, "activity_10": 199.404, "activity_20": 240.876, "activity_30": 295.746839}, "trend_signal": 0, "fair_value": 1107.945769, "relative_strength": -68.346089, "rate_of_change": -3.578421269579566, "market_dynamics": -0.734895, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.0, "high": 204.0, "low": 160.02, "close": 160.02, "volume": 2579364}, "trend_line": 359.404, "activity_lines": {"activity_5": 181.944, "activity_10": 190.114909, "activity_20": 228.490571, "activity_30": 281.924258}, "trend_signal": 0, "fair_value": 1098.048462, "relative_strength": -74.015671, "rate_of_change": -3.971998824378119, "market_dynamics": -0.283646, "expectation": {"probability": 36.1431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.0, "high": 179.52, "low": 108.0, "close": 144.0, "volume": 8008150}, "trend_line": 343.604, "activity_lines": {"activity_5": 168.328, "activity_10": 179.851636, "activity_20": 216.197714, "activity_30": 268.027226}, "trend_signal": 0, "fair_value": 1088.048462, "relative_strength": -76.609878, "rate_of_change": -4.396166987568311, "market_dynamics": 0.026898, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.0, "high": 158.34, "low": 141.72, "close": 143.88, "volume": 2062434}, "trend_line": 328.998, "activity_lines": {"activity_5": 157.604, "activity_10": 171.421091, "activity_20": 205.495714, "activity_30": 255.141806}, "trend_signal": 0, "fair_value": 1075.355385, "relative_strength": -75.973837, "rate_of_change": -4.250823622542228, "market_dynamics": -0.006691, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.0, "high": 168.0, "low": 141.72, "close": 145.5, "volume": 7794368}, "trend_line": 315.748, "activity_lines": {"activity_5": 150.424, "activity_10": 164.764364, "activity_20": 196.247714, "activity_30": 243.303226}, "trend_signal": 0, "fair_value": 1063.518846, "relative_strength": -76.072544, "rate_of_change": -4.027380105654138, "market_dynamics": -0.081933, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.76, "high": 150.0, "low": 136.5, "close": 138.6, "volume": 2477604}, "trend_line": 303.768, "activity_lines": {"activity_5": 143.644, "activity_10": 158.211273, "activity_20": 187.367143, "activity_30": 231.874323}, "trend_signal": 0, "fair_value": 1052.638077, "relative_strength": -76.493497, "rate_of_change": -3.794164966999005, "market_dynamics": -0.1296, "expectation": {"probability": 35.8441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.8, "high": 140.1, "low": 124.2, "close": 134.4, "volume": 2744259}, "trend_line": 291.528, "activity_lines": {"activity_5": 139.644, "activity_10": 151.922182, "activity_20": 179.084, "activity_30": 220.947355}, "trend_signal": 0, "fair_value": 1041.653462, "relative_strength": -77.137467, "rate_of_change": -4.029390850912523, "market_dynamics": -0.158767, "expectation": {"probability": 35.573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.0, "high": 168.0, "low": 134.4, "close": 147.72, "volume": 3912988}, "trend_line": 279.59, "activity_lines": {"activity_5": 141.792, "activity_10": 149.132727, "activity_20": 173.06, "activity_30": 211.669419}, "trend_signal": 0, "fair_value": 1029.869615, "relative_strength": -73.404282, "rate_of_change": -4.094975439751943, "market_dynamics": 0.152823, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.0, "high": 152.1, "low": 132.6, "close": 133.2, "volume": 2660923}, "trend_line": 266.23, "activity_lines": {"activity_5": 138.852, "activity_10": 144.435273, "activity_20": 166.429714, "activity_30": 202.224903}, "trend_signal": 0, "fair_value": 1018.031154, "relative_strength": -74.941363, "rate_of_change": -4.778425551700689, "market_dynamics": 0.223833, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.87, "high": 94.5, "low": 5.1, "close": 63.0, "volume": 5824194}, "trend_line": 250.654, "activity_lines": {"activity_5": 113.224, "activity_10": 127.987636, "activity_20": 153.922286, "activity_30": 189.11329}, "trend_signal": 0, "fair_value": 1004.204231, "relative_strength": -87.480261, "rate_of_change": -5.8505803252826585, "market_dynamics": 0.23518, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 71.097, "low": 62.4, "close": 69.0, "volume": 332264}, "trend_line": 236.022, "activity_lines": {"activity_5": 95.096, "activity_10": 114.867273, "activity_20": 143.229143, "activity_30": 177.393677}, "trend_signal": 0, "fair_value": 990.415769, "relative_strength": -86.03119, "rate_of_change": -5.837529024073027, "market_dynamics": 0.111725, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.5, "high": 84.6, "low": 59.403, "close": 60.0, "volume": 703572}, "trend_line": 221.36, "activity_lines": {"activity_5": 78.608, "activity_10": 102.516, "activity_20": 132.798571, "activity_30": 166.037419}, "trend_signal": 0, "fair_value": 978.800385, "relative_strength": -87.855509, "rate_of_change": -6.2121327672843965, "market_dynamics": -0.19954, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.3, "high": 62.058, "low": 48.0, "close": 48.9, "volume": 364961}, "trend_line": 206.974, "activity_lines": {"activity_5": 63.38, "activity_10": 89.965091, "activity_20": 122.294857, "activity_30": 154.910968}, "trend_signal": 0, "fair_value": 967.498462, "relative_strength": -89.569967, "rate_of_change": -6.498915793277929, "market_dynamics": -0.476183, "expectation": {"probability": 35.6149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.9, "high": 55.5, "low": 46.68, "close": 55.2, "volume": 166601}, "trend_line": 194.92, "activity_lines": {"activity_5": 56.84, "activity_10": 80.288727, "activity_20": 113.329714, "activity_30": 145.119097}, "trend_signal": 0, "fair_value": 955.621538, "relative_strength": -87.69119, "rate_of_change": -5.823919912646034, "market_dynamics": -0.546417, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.8, "high": 56.397, "low": 48.3, "close": 49.2, "volume": 164142}, "trend_line": 184.538, "activity_lines": {"activity_5": 53.5, "activity_10": 71.133818, "activity_20": 104.602857, "activity_30": 135.717806}, "trend_signal": 0, "fair_value": 944.86, "relative_strength": -88.250411, "rate_of_change": -5.326287707777539, "market_dynamics": -0.595325, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.0, "high": 52.497, "low": 47.7, "close": 48.0, "volume": 153062}, "trend_line": 174.536, "activity_lines": {"activity_5": 50.68, "activity_10": 63.511636, "activity_20": 96.576, "activity_30": 126.908903}, "trend_signal": 0, "fair_value": 934.513846, "relative_strength": -88.120049, "rate_of_change": -5.420021892509949, "market_dynamics": -0.535787, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.9, "high": 49.65, "low": 45.3, "close": 46.806, "volume": 77522}, "trend_line": 164.6822, "activity_lines": {"activity_5": 48.862, "activity_10": 57.319636, "activity_20": 89.136, "activity_30": 118.668258}, "trend_signal": 0, "fair_value": 923.775423, "relative_strength": -88.174919, "rate_of_change": -5.6457120594032215, "market_dynamics": -0.374266, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.7, "high": 58.8, "low": 47.1, "close": 52.8, "volume": 186105}, "trend_line": 156.0822, "activity_lines": {"activity_5": 49.9216, "activity_10": 53.810073, "activity_20": 82.966257, "activity_30": 111.450052}, "trend_signal": 0, "fair_value": 914.267731, "relative_strength": -86.14567, "rate_of_change": -5.222179446230372, "market_dynamics": -0.149692, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.8, "high": 56.097, "low": 51.45, "close": 52.05, "volume": 95658}, "trend_line": 147.7172, "activity_lines": {"activity_5": 50.4712, "activity_10": 51.889964, "activity_20": 77.3688, "activity_30": 104.738297}, "trend_signal": 0, "fair_value": 904.793692, "relative_strength": -85.361156, "rate_of_change": -5.359355519079055, "market_dynamics": 0.182973, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.6, "high": 55.5, "low": 48.6, "close": 48.6, "volume": 100286}, "trend_line": 138.5372, "activity_lines": {"activity_5": 50.0808, "activity_10": 50.818036, "activity_20": 72.094629, "activity_30": 98.343639}, "trend_signal": 0, "fair_value": 896.220615, "relative_strength": -85.269161, "rate_of_change": -6.214577584736225, "market_dynamics": 0.441141, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.7, "high": 67.2, "low": 48.3, "close": 63.0, "volume": 410596}, "trend_line": 130.4992, "activity_lines": {"activity_5": 54.5304, "activity_10": 52.626109, "activity_20": 68.846171, "activity_30": 93.470271}, "trend_signal": 0, "fair_value": 888.355231, "relative_strength": -81.190749, "rate_of_change": -5.802051723291657, "market_dynamics": 0.773616, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.3, "high": 80.106, "low": 54.3, "close": 54.6, "volume": 578747}, "trend_line": 123.4312, "activity_lines": {"activity_5": 55.18, "activity_10": 53.016, "activity_20": 65.456286, "activity_30": 88.573548}, "trend_signal": 0, "fair_value": 880.859077, "relative_strength": -83.423699, "rate_of_change": -5.416125156322796, "market_dynamics": 0.894388, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 65.382, "low": 51.6, "close": 59.337, "volume": 304580}, "trend_line": 117.2091, "activity_lines": {"activity_5": 56.889, "activity_10": 54.365345, "activity_20": 63.019543, "activity_30": 84.438439}, "trend_signal": 0, "fair_value": 873.739442, "relative_strength": -81.513125, "rate_of_change": -5.0409458872635104, "market_dynamics": 1.086722, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.1, "high": 66.6, "low": 56.4, "close": 59.85, "volume": 205359}, "trend_line": 111.6961, "activity_lines": {"activity_5": 58.3332, "activity_10": 55.6182, "activity_20": 61.034814, "activity_30": 80.737852}, "trend_signal": 0, "fair_value": 866.315404, "relative_strength": -80.635813, "rate_of_change": -4.703559706541561, "market_dynamics": 1.266141, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.2, "high": 68.1, "low": 57.0, "close": 59.1, "volume": 219890}, "trend_line": 106.3261, "activity_lines": {"activity_5": 59.0074, "activity_10": 56.650145, "activity_20": 59.3788, "activity_30": 77.344555}, "trend_signal": 0, "fair_value": 859.617327, "relative_strength": -79.939201, "rate_of_change": -4.807688003430742, "market_dynamics": 1.296013, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.2, "high": 63.0, "low": 57.6, "close": 60.0, "volume": 98646}, "trend_line": 101.8221, "activity_lines": {"activity_5": 59.2816, "activity_10": 57.665727, "activity_20": 58.219929, "activity_30": 74.355774}, "trend_signal": 0, "fair_value": 853.309635, "relative_strength": -78.70624, "rate_of_change": -4.236024833037224, "market_dynamics": 1.390656, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.6, "high": 68.4, "low": 52.5, "close": 61.5, "volume": 214889}, "trend_line": 97.4161, "activity_lines": {"activity_5": 60.2558, "activity_10": 58.735855, "activity_20": 57.5782, "activity_30": 71.754348}, "trend_signal": 0, "fair_value": 846.81925, "relative_strength": -77.78814, "rate_of_change": -4.327154910378008, "market_dynamics": 1.395819, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.3, "high": 63.597, "low": 58.8, "close": 60.6, "volume": 173128}, "trend_line": 93.1701, "activity_lines": {"activity_5": 60.47, "activity_10": 59.375182, "activity_20": 57.1979, "activity_30": 69.379116}, "trend_signal": 0, "fair_value": 839.284635, "relative_strength": -77.214056, "rate_of_change": -4.3586224453658025, "market_dynamics": 1.3868, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.9, "high": 62.256, "low": 54.3, "close": 54.9, "volume": 369180}, "trend_line": 88.7021, "activity_lines": {"activity_5": 58.7, "activity_10": 58.836327, "activity_20": 56.6896, "activity_30": 66.910077}, "trend_signal": 0, "fair_value": 832.713481, "relative_strength": -78.296451, "rate_of_change": -4.795529896393804, "market_dynamics": 1.382762, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.3, "high": 54.3, "low": 47.7, "close": 48.9, "volume": 244637}, "trend_line": 84.1321, "activity_lines": {"activity_5": 55.26, "activity_10": 57.154745, "activity_20": 55.982729, "activity_30": 64.3422}, "trend_signal": 0, "fair_value": 823.71925, "relative_strength": -78.881344, "rate_of_change": -5.152076444638861, "market_dynamics": 1.330289, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.2, "high": 52.5, "low": 47.7, "close": 52.2, "volume": 171489}, "trend_line": 79.1621, "activity_lines": {"activity_5": 53.6, "activity_10": 56.067709, "activity_20": 55.657286, "activity_30": 62.282065}, "trend_signal": 0, "fair_value": 812.976942, "relative_strength": -76.795504, "rate_of_change": -5.907376613682529, "market_dynamics": 1.285889, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.2, "high": 56.1, "low": 48.3, "close": 54.0, "volume": 163061}, "trend_line": 75.6281, "activity_lines": {"activity_5": 53.06, "activity_10": 55.504309, "activity_20": 55.583271, "activity_30": 60.658703}, "trend_signal": 0, "fair_value": 800.284635, "relative_strength": -75.124195, "rate_of_change": -4.464257517170454, "market_dynamics": 1.222611, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.1, "high": 58.8, "low": 52.2, "close": 56.4, "volume": 153852}, "trend_line": 72.7081, "activity_lines": {"activity_5": 53.82, "activity_10": 55.388182, "activity_20": 55.7664, "activity_30": 59.418181}, "trend_signal": 0, "fair_value": 787.800019, "relative_strength": -72.547798, "rate_of_change": -3.860998755753485, "market_dynamics": 1.173777, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.5, "high": 56.7, "low": 49.5, "close": 49.8, "volume": 142923}, "trend_line": 69.5721, "activity_lines": {"activity_5": 52.66, "activity_10": 54.125455, "activity_20": 55.285243, "activity_30": 57.940239}, "trend_signal": 0, "fair_value": 773.542327, "relative_strength": -74.509194, "rate_of_change": -4.313137050754999, "market_dynamics": 1.063401, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.8, "high": 52.5, "low": 48.0, "close": 52.2, "volume": 123919}, "trend_line": 66.4621, "activity_lines": {"activity_5": 52.64, "activity_10": 53.481818, "activity_20": 55.058371, "activity_30": 56.819458}, "trend_signal": 0, "fair_value": 757.146173, "relative_strength": -72.005035, "rate_of_change": -4.470182731296021, "market_dynamics": 0.866897, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.2, "high": 82.5, "low": 52.044, "close": 72.6, "volume": 1286584}, "trend_line": 64.2621, "activity_lines": {"activity_5": 59.2, "activity_10": 56.672727, "activity_20": 56.760071, "activity_30": 57.215452}, "trend_signal": 0, "fair_value": 729.803865, "relative_strength": -58.168732, "rate_of_change": -3.3101572174216622, "market_dynamics": 1.062068, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.3, "high": 77.373, "low": 56.4, "close": 60.15, "volume": 270360}, "trend_line": 61.7871, "activity_lines": {"activity_5": 60.25, "activity_10": 57.370909, "activity_20": 57.158914, "activity_30": 56.950155}, "trend_signal": 0, "fair_value": 713.420212, "relative_strength": -63.930771, "rate_of_change": -3.8514147530192777, "market_dynamics": 1.030094, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.5, "high": 67.5, "low": 60.3, "close": 61.5, "volume": 236602}, "trend_line": 58.9131, "activity_lines": {"activity_5": 61.34, "activity_10": 58.339091, "activity_20": 57.622786, "activity_30": 56.931632}, "trend_signal": 0, "fair_value": 699.545212, "relative_strength": -61.871131, "rate_of_change": -4.6514563719611415, "market_dynamics": 1.118283, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.5, "high": 63.0, "low": 54.3, "close": 59.7, "volume": 250661}, "trend_line": 56.4631, "activity_lines": {"activity_5": 61.49, "activity_10": 58.963636, "activity_20": 57.8738, "activity_30": 56.9824}, "trend_signal": 1, "fair_value": 683.004827, "relative_strength": -60.191992, "rate_of_change": -4.158667596850281, "market_dynamics": 1.249536, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.7, "high": 65.7, "low": 49.8, "close": 49.8, "volume": 381185}, "trend_line": 56.0231, "activity_lines": {"activity_5": 57.68, "activity_10": 57.700909, "activity_20": 57.145529, "activity_30": 56.552523}, "trend_signal": 1, "fair_value": 667.554827, "relative_strength": -64.588799, "rate_of_change": -0.7792700011157689, "market_dynamics": 0.886137, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.5, "high": 57.9, "low": 48.3, "close": 53.4, "volume": 316019}, "trend_line": 55.5031, "activity_lines": {"activity_5": 55.23, "activity_10": 57.076364, "activity_20": 56.7544, "activity_30": 56.38329}, "trend_signal": 0, "fair_value": 652.78175, "relative_strength": -61.154084, "rate_of_change": -0.9281885507942188, "market_dynamics": 0.749703, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.8, "high": 63.0, "low": 51.3, "close": 60.9, "volume": 524162}, "trend_line": 55.5331, "activity_lines": {"activity_5": 56.56, "activity_10": 57.793636, "activity_20": 57.123271, "activity_30": 56.731477}, "trend_signal": 1, "fair_value": 637.210596, "relative_strength": -52.87461, "rate_of_change": 0.05405103498722419, "market_dynamics": 0.765245, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 62.7, "low": 52.5, "close": 57.3, "volume": 346195}, "trend_line": 55.8131, "activity_lines": {"activity_5": 56.64, "activity_10": 57.730909, "activity_20": 57.119286, "activity_30": 56.845471}, "trend_signal": 1, "fair_value": 622.424058, "relative_strength": -52.702166, "rate_of_change": 0.5042037991756289, "market_dynamics": 0.739269, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.6, "high": 57.6, "low": 49.5, "close": 50.1, "volume": 171190}, "trend_line": 55.6431, "activity_lines": {"activity_5": 54.6, "activity_10": 56.342727, "activity_20": 56.439286, "activity_30": 56.476884}, "trend_signal": 0, "fair_value": 610.129827, "relative_strength": -56.207886, "rate_of_change": -0.3045879909913653, "market_dynamics": 0.697978, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.8, "high": 52.8, "low": 40.8, "close": 41.1, "volume": 357104}, "trend_line": 55.3731, "activity_lines": {"activity_5": 50.2, "activity_10": 53.312727, "activity_20": 54.948571, "activity_30": 55.538619}, "trend_signal": 0, "fair_value": 597.624058, "relative_strength": -60.016312, "rate_of_change": -0.4852353661100766, "market_dynamics": 0.521805, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.9, "high": 43.8, "low": 39.0, "close": 40.8, "volume": 211207}, "trend_line": 55.1331, "activity_lines": {"activity_5": 46.28, "activity_10": 50.43, "activity_20": 53.515, "activity_30": 54.598419}, "trend_signal": 0, "fair_value": 585.885596, "relative_strength": -59.922741, "rate_of_change": -0.4334234492921689, "market_dynamics": 0.137054, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.8, "high": 46.5, "low": 39.9, "close": 44.1, "volume": 162210}, "trend_line": 55.0429, "activity_lines": {"activity_5": 44.3, "activity_10": 48.725455, "activity_20": 52.487143, "activity_30": 53.886606}, "trend_signal": 0, "fair_value": 575.783673, "relative_strength": -54.981797, "rate_of_change": -0.16360407813091563, "market_dynamics": -0.164433, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.2, "high": 47.847, "low": 42.0, "close": 43.2, "volume": 135356}, "trend_line": 54.7229, "activity_lines": {"activity_5": 43.14, "activity_10": 47.149091, "activity_20": 51.456429, "activity_30": 53.122548}, "trend_signal": 0, "fair_value": 566.445212, "relative_strength": -54.590331, "rate_of_change": -0.5813647173386582, "market_dynamics": -0.315664, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.2, "high": 48.9, "low": 42.0, "close": 46.8, "volume": 185173}, "trend_line": 54.5479, "activity_lines": {"activity_5": 44.12, "activity_10": 46.56, "activity_20": 50.851429, "activity_30": 52.611394}, "trend_signal": 0, "fair_value": 556.399058, "relative_strength": -49.724917, "rate_of_change": -0.3197929934268912, "market_dynamics": -0.313383, "expectation": {"probability": 37.1791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.3, "high": 46.485, "low": 42.0, "close": 42.0, "volume": 129022}, "trend_line": 54.3279, "activity_lines": {"activity_5": 43.72, "activity_10": 45.332727, "activity_20": 49.827857, "activity_30": 51.801852}, "trend_signal": 0, "fair_value": 546.168288, "relative_strength": -53.533488, "rate_of_change": -0.40331525136622837, "market_dynamics": -0.435459, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.6, "high": 44.679, "low": 40.5, "close": 42.0, "volume": 101567}, "trend_line": 53.6279, "activity_lines": {"activity_5": 43.26, "activity_10": 44.247273, "activity_20": 48.837143, "activity_30": 51.006503}, "trend_signal": 0, "fair_value": 535.668288, "relative_strength": -50.656723, "rate_of_change": -1.288472405522766, "market_dynamics": -0.548319, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.3, "high": 43.8, "low": 40.8, "close": 42.3, "volume": 104345}, "trend_line": 53.2179, "activity_lines": {"activity_5": 42.82, "activity_10": 43.423636, "activity_20": 47.923571, "activity_30": 50.275671}, "trend_signal": 0, "fair_value": 524.400981, "relative_strength": -49.367065, "rate_of_change": -0.7645274194961887, "market_dynamics": -0.657411, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.3, "high": 43.2, "low": 28.2, "close": 33.0, "volume": 252762}, "trend_line": 52.34, "activity_lines": {"activity_5": 39.4, "activity_10": 41.247273, "activity_20": 46.18, "activity_30": 48.97129}, "trend_signal": 0, "fair_value": 514.150981, "relative_strength": -59.771039, "rate_of_change": -1.6496329242604402, "market_dynamics": -0.837372, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.0, "high": 37.44, "low": 29.49, "close": 33.3, "volume": 185197}, "trend_line": 51.455, "activity_lines": {"activity_5": 36.76, "activity_10": 39.567273, "activity_20": 44.576429, "activity_30": 47.742903}, "trend_signal": 0, "fair_value": 503.479827, "relative_strength": -57.71048, "rate_of_change": -1.6908674054260702, "market_dynamics": -0.816568, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.7, "high": 34.2, "low": 32.1, "close": 32.7, "volume": 105909}, "trend_line": 50.575, "activity_lines": {"activity_5": 34.82, "activity_10": 38.083636, "activity_20": 42.994286, "activity_30": 46.532903}, "trend_signal": 0, "fair_value": 493.266365, "relative_strength": -56.806743, "rate_of_change": -1.71023224176464, "market_dynamics": -0.881981, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.3, "high": 33.3, "low": 31.2, "close": 32.4, "volume": 87429}, "trend_line": 49.655, "activity_lines": {"activity_5": 33.4, "activity_10": 36.698182, "activity_20": 41.476429, "activity_30": 45.360323}, "trend_signal": 0, "fair_value": 483.397135, "relative_strength": -56.943045, "rate_of_change": -1.8190805734058364, "market_dynamics": -0.995914, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.5, "high": 32.7, "low": 28.5, "close": 31.2, "volume": 200049}, "trend_line": 48.645, "activity_lines": {"activity_5": 32.22, "activity_10": 35.247273, "activity_20": 40.035714, "activity_30": 44.169677}, "trend_signal": 0, "fair_value": 474.443288, "relative_strength": -56.647554, "rate_of_change": -2.034034840398747, "market_dynamics": -1.024643, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.2, "high": 33.3, "low": 18.9, "close": 26.058, "volume": 979091}, "trend_line": 47.4936, "activity_lines": {"activity_5": 30.066, "activity_10": 33.096, "activity_20": 38.243143, "activity_30": 42.712452}, "trend_signal": 0, "fair_value": 465.571865, "relative_strength": -60.65299, "rate_of_change": -2.366944187480733, "market_dynamics": -1.025722, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.8, "high": 28.557, "low": 23.4, "close": 27.75, "volume": 620968}, "trend_line": 46.5886, "activity_lines": {"activity_5": 28.9388, "activity_10": 31.564036, "activity_20": 36.780486, "activity_30": 41.438671}, "trend_signal": 0, "fair_value": 456.057442, "relative_strength": -55.175436, "rate_of_change": -1.9055199016288535, "market_dynamics": -0.895904, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.7, "high": 29.397, "low": 25.8, "close": 26.733, "volume": 334059}, "trend_line": 45.8497, "activity_lines": {"activity_5": 27.8426, "activity_10": 30.193527, "activity_20": 35.373114, "activity_30": 40.157665}, "trend_signal": 0, "fair_value": 446.651885, "relative_strength": -53.157922, "rate_of_change": -1.586010311535442, "market_dynamics": -0.798403, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.433, "high": 32.7, "low": 21.069, "close": 24.408, "volume": 830460}, "trend_line": 44.9233, "activity_lines": {"activity_5": 26.3692, "activity_10": 28.677873, "activity_20": 33.854157, "activity_30": 38.774329}, "trend_signal": 0, "fair_value": 437.616038, "relative_strength": -55.279517, "rate_of_change": -2.0205148561495516, "market_dynamics": -0.764533, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.02, "high": 28.512, "low": 21.003, "close": 22.38, "volume": 267470}, "trend_line": 43.8693, "activity_lines": {"activity_5": 24.7526, "activity_10": 27.113345, "activity_20": 32.280114, "activity_30": 37.319923}, "trend_signal": 0, "fair_value": 429.182577, "relative_strength": -60.301319, "rate_of_change": -2.3462212259562296, "market_dynamics": -0.879456, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.4, "high": 29.1, "low": 22.446, "close": 27.897, "volume": 171639}, "trend_line": 42.9192, "activity_lines": {"activity_5": 25.563, "activity_10": 26.914091, "activity_20": 31.414929, "activity_30": 36.289452}, "trend_signal": 0, "fair_value": 420.169096, "relative_strength": -49.950839, "rate_of_change": -2.1657514480513846, "market_dynamics": -0.858373, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.994, "high": 29.955, "low": 23.523, "close": 26.55, "volume": 535629}, "trend_line": 42.1442, "activity_lines": {"activity_5": 25.8018, "activity_10": 26.562709, "activity_20": 30.561471, "activity_30": 35.233374}, "trend_signal": 0, "fair_value": 410.916212, "relative_strength": -51.151038, "rate_of_change": -1.8057186527241857, "market_dynamics": -0.621639, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.09, "high": 27.3, "low": 23.223, "close": 23.712, "volume": 119976}, "trend_line": 41.1946, "activity_lines": {"activity_5": 25.1746, "activity_10": 25.818055, "activity_20": 29.549871, "activity_30": 34.0442}, "trend_signal": 0, "fair_value": 402.145135, "relative_strength": -53.063683, "rate_of_change": -2.25321633819125, "market_dynamics": -0.473362, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.95, "close": 23.106, "volume": 128793}, "trend_line": 39.5448, "activity_lines": {"activity_5": 24.5468, "activity_10": 25.126636, "activity_20": 28.563357, "activity_30": 32.877194}, "trend_signal": 0, "fair_value": 393.562481, "relative_strength": -56.067485, "rate_of_change": -4.0048938453098195, "market_dynamics": -0.13784, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.4, "high": 23.7, "low": 16.8, "close": 17.775, "volume": 4810680}, "trend_line": 38.1323, "activity_lines": {"activity_5": 22.2288, "activity_10": 23.634927, "activity_20": 27.153386, "activity_30": 31.47269}, "trend_signal": 0, "fair_value": 385.407192, "relative_strength": -66.103747, "rate_of_change": -3.5718982015334544, "market_dynamics": 0.081771, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.585, "high": 19.5, "low": 16.5, "close": 19.32, "volume": 780471}, "trend_line": 36.7263, "activity_lines": {"activity_5": 20.7328, "activity_10": 22.668218, "activity_20": 26.015914, "activity_30": 30.258994}, "trend_signal": 0, "fair_value": 377.454115, "relative_strength": -62.91098, "rate_of_change": -3.687162851440901, "market_dynamics": 0.139784, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.305, "high": 19.647, "low": 16.2, "close": 16.8, "volume": 430523}, "trend_line": 35.2963, "activity_lines": {"activity_5": 18.9686, "activity_10": 21.365836, "activity_20": 24.752157, "activity_30": 28.973426}, "trend_signal": 0, "fair_value": 369.8695, "relative_strength": -67.228453, "rate_of_change": -3.8936674807971388, "market_dynamics": 0.206262, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.022, "high": 19.197, "low": 16.5, "close": 17.85, "volume": 613188}, "trend_line": 34.2313, "activity_lines": {"activity_5": 18.2044, "activity_10": 20.453455, "activity_20": 23.731257, "activity_30": 27.847858}, "trend_signal": 0, "fair_value": 362.137769, "relative_strength": -64.904918, "rate_of_change": -3.017313429452959, "market_dynamics": 0.27861, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.139, "high": 18.3, "low": 16.32, "close": 17.4, "volume": 818641}, "trend_line": 33.0313, "activity_lines": {"activity_5": 17.681, "activity_10": 19.620764, "activity_20": 22.7825, "activity_30": 26.761968}, "trend_signal": 0, "fair_value": 354.980077, "relative_strength": -65.134125, "rate_of_change": -3.5055636215977652, "market_dynamics": 0.305722, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.052, "close": 17.604, "volume": 670858}, "trend_line": 31.5881, "activity_lines": {"activity_5": 17.606, "activity_10": 18.952582, "activity_20": 21.970314, "activity_30": 25.766658}, "trend_signal": 0, "fair_value": 347.708308, "relative_strength": -64.058837, "rate_of_change": -4.36918922355463, "market_dynamics": 0.422802, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.1, "high": 18.6, "low": 16.611, "close": 17.4, "volume": 2202877}, "trend_line": 30.2581, "activity_lines": {"activity_5": 17.4744, "activity_10": 18.334145, "activity_20": 21.2563, "activity_30": 24.851297}, "trend_signal": 0, "fair_value": 340.050615, "relative_strength": -62.913597, "rate_of_change": -4.210446338969428, "market_dynamics": 0.685135, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.7, "high": 17.844, "low": 16.32, "close": 16.77, "volume": 568143}, "trend_line": 29.1471, "activity_lines": {"activity_5": 17.2608, "activity_10": 17.792018, "activity_20": 20.556571, "activity_30": 23.981097}, "trend_signal": 0, "fair_value": 332.927346, "relative_strength": -65.332948, "rate_of_change": -3.671744094969614, "market_dynamics": 0.771992, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.385, "high": 17.418, "low": 15.045, "close": 15.57, "volume": 701801}, "trend_line": 28.2961, "activity_lines": {"activity_5": 16.6492, "activity_10": 17.209527, "activity_20": 19.821271, "activity_30": 23.105155}, "trend_signal": 0, "fair_value": 326.488692, "relative_strength": -65.812453, "rate_of_change": -2.919672969180464, "market_dynamics": 0.815612, "expectation": {"probability": 37.1107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 15.9, "low": 13.5, "close": 13.8, "volume": 571857}, "trend_line": 27.3961, "activity_lines": {"activity_5": 15.5996, "activity_10": 16.453255, "activity_20": 18.998971, "activity_30": 22.169923}, "trend_signal": 0, "fair_value": 320.846385, "relative_strength": -69.434613, "rate_of_change": -3.180650336972228, "market_dynamics": 0.733347, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.8, "high": 15.84, "low": 13.59, "close": 15.27, "volume": 364112}, "trend_line": 26.4351, "activity_lines": {"activity_5": 15.28, "activity_10": 16.133455, "activity_20": 18.405243, "activity_30": 21.387594}, "trend_signal": 0, "fair_value": 315.521192, "relative_strength": -65.53006, "rate_of_change": -3.5077985552688236, "market_dynamics": 0.503822, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.78, "low": 12.3, "close": 12.6, "volume": 1019681}, "trend_line": 25.4151, "activity_lines": {"activity_5": 14.226, "activity_10": 15.373745, "activity_20": 17.633086, "activity_30": 20.495006}, "trend_signal": 0, "fair_value": 310.140423, "relative_strength": -71.645225, "rate_of_change": -3.8585063041183867, "market_dynamics": 0.321561, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.05, "high": 13.2, "low": 9.039, "close": 9.6, "volume": 3109860}, "trend_line": 24.1751, "activity_lines": {"activity_5": 12.492, "activity_10": 14.190764, "activity_20": 16.6393, "activity_30": 19.474677}, "trend_signal": 0, "fair_value": 304.894269, "relative_strength": -77.882654, "rate_of_change": -4.878989262288949, "market_dynamics": 0.193378, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.296, "high": 10.404, "low": 8.409, "close": 8.73, "volume": 2444836}, "trend_line": 23.0661, "activity_lines": {"activity_5": 10.946, "activity_10": 12.980509, "activity_20": 15.649086, "activity_30": 18.478219}, "trend_signal": 0, "fair_value": 299.757923, "relative_strength": -78.766525, "rate_of_change": -4.587364685151258, "market_dynamics": 0.071453, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.12, "high": 12.9, "low": 8.7, "close": 12.15, "volume": 19824345}, "trend_line": 22.0711, "activity_lines": {"activity_5": 10.996, "activity_10": 12.557891, "activity_20": 15.070314, "activity_30": 17.773955}, "trend_signal": 0, "fair_value": 295.028115, "relative_strength": -69.901962, "rate_of_change": -4.313689787176841, "market_dynamics": 0.339595, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5, "high": 81.0, "low": 21.903, "close": 23.553, "volume": 273216315}, "trend_line": 21.4462, "activity_lines": {"activity_5": 14.957, "activity_10": 14.304, "activity_20": 15.635914, "activity_30": 17.869561}, "trend_signal": 0, "fair_value": 290.409865, "relative_strength": -40.033807, "rate_of_change": -2.8313042847887067, "market_dynamics": 0.840632, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 43.2, "low": 22.2, "close": 22.5, "volume": 60316212}, "trend_line": 21.0962, "activity_lines": {"activity_5": 18.0148, "activity_10": 15.750491, "activity_20": 16.095643, "activity_30": 17.937548}, "trend_signal": 0, "fair_value": 286.015635, "relative_strength": -40.154217, "rate_of_change": -1.6319907489438754, "market_dynamics": 1.241523, "expectation": {"probability": 37.644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.2, "high": 22.2, "low": 14.7, "close": 15.3, "volume": 12132061}, "trend_line": 20.4962, "activity_lines": {"activity_5": 18.0126, "activity_10": 15.795164, "activity_20": 15.895357, "activity_30": 17.5636}, "trend_signal": 0, "fair_value": 282.07525, "relative_strength": -59.389937, "rate_of_change": -2.844114105857917, "market_dynamics": 1.532277, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 16.2, "low": 13.26, "close": 13.8, "volume": 6470949}, "trend_line": 19.8662, "activity_lines": {"activity_5": 17.1304, "activity_10": 15.593836, "activity_20": 15.605786, "activity_30": 17.131587}, "trend_signal": 0, "fair_value": 278.048327, "relative_strength": -62.850355, "rate_of_change": -3.07374049823871, "market_dynamics": 1.486561, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.297, "high": 15.6, "low": 12.93, "close": 14.1, "volume": 5860397}, "trend_line": 19.2562, "activity_lines": {"activity_5": 16.0102, "activity_10": 15.479236, "activity_20": 15.391986, "activity_30": 16.759574}, "trend_signal": 0, "fair_value": 273.715635, "relative_strength": -60.537986, "rate_of_change": -3.0705419254814683, "market_dynamics": 1.23802, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 14.49, "low": 11.7, "close": 12.0, "volume": 4555473}, "trend_line": 18.6162, "activity_lines": {"activity_5": 14.06, "activity_10": 14.977364, "activity_20": 15.021071, "activity_30": 16.291432}, "trend_signal": 0, "fair_value": 269.254096, "relative_strength": -65.513511, "rate_of_change": -3.323604864926624, "market_dynamics": 0.967572, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.087, "high": 14.7, "low": 12.0, "close": 13.26, "volume": 4541668}, "trend_line": 18.1896, "activity_lines": {"activity_5": 13.3, "activity_10": 14.764036, "activity_20": 14.797657, "activity_30": 15.945871}, "trend_signal": 0, "fair_value": 264.916019, "relative_strength": -61.351627, "rate_of_change": -2.291552518773974, "market_dynamics": 0.869263, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.65, "high": 14.553, "low": 12.033, "close": 12.588, "volume": 2274598}, "trend_line": 17.6842, "activity_lines": {"activity_5": 12.932, "activity_10": 14.416527, "activity_20": 14.5391, "activity_30": 15.584477}, "trend_signal": 0, "fair_value": 260.496712, "relative_strength": -61.12465, "rate_of_change": -2.7785107973787118, "market_dynamics": 0.791344, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.2, "close": 10.758, "volume": 3171999}, "trend_line": 17.1517, "activity_lines": {"activity_5": 12.1348, "activity_10": 13.681964, "activity_20": 14.126314, "activity_30": 15.137626}, "trend_signal": 0, "fair_value": 256.565673, "relative_strength": -64.292593, "rate_of_change": -3.0111625066443426, "market_dynamics": 0.665127, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.28, "high": 11.37, "low": 9.051, "close": 9.3, "volume": 2143956}, "trend_line": 16.6481, "activity_lines": {"activity_5": 11.0544, "activity_10": 12.645436, "activity_20": 13.608443, "activity_30": 14.631065}, "trend_signal": 0, "fair_value": 252.432981, "relative_strength": -66.835725, "rate_of_change": -2.9361521015409684, "market_dynamics": 0.528811, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3, "high": 10.077, "low": 7.74, "close": 10.05, "volume": 6813318}, "trend_line": 16.2371, "activity_lines": {"activity_5": 10.544, "activity_10": 11.797091, "activity_20": 13.200571, "activity_30": 14.205381}, "trend_signal": 0, "fair_value": 248.112788, "relative_strength": -62.045263, "rate_of_change": -2.468750187709095, "market_dynamics": 0.382682, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.8, "low": 8.7, "close": 8.919, "volume": 2224894}, "trend_line": 15.6045, "activity_lines": {"activity_5": 9.7866, "activity_10": 10.988618, "activity_20": 12.720957, "activity_30": 13.733245}, "trend_signal": 0, "fair_value": 243.516115, "relative_strength": -65.165965, "rate_of_change": -3.896015914171876, "market_dynamics": 0.215279, "expectation": {"probability": 35.9683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.27, "high": 9.3, "low": 7.83, "close": 8.457, "volume": 1762532}, "trend_line": 15.0014, "activity_lines": {"activity_5": 9.1646, "activity_10": 10.343073, "activity_20": 12.237729, "activity_30": 13.272116}, "trend_signal": 0, "fair_value": 239.031865, "relative_strength": -64.652381, "rate_of_change": -3.864910762920949, "market_dynamics": 0.058698, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.202, "high": 9.381, "low": 7.65, "close": 8.001, "volume": 2206100}, "trend_line": 14.4777, "activity_lines": {"activity_5": 8.666, "activity_10": 9.739036, "activity_20": 11.750657, "activity_30": 12.820477}, "trend_signal": 0, "fair_value": 234.890846, "relative_strength": -61.262852, "rate_of_change": -3.4910075059661088, "market_dynamics": -0.087614, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.847, "low": 3.672, "close": 8.52, "volume": 4773934}, "trend_line": 13.9915, "activity_lines": {"activity_5": 8.5242, "activity_10": 9.3348, "activity_20": 11.349057, "activity_30": 12.43611}, "trend_signal": 0, "fair_value": 230.907, "relative_strength": -60.119823, "rate_of_change": -3.35826823321384, "market_dynamics": -0.320025, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.326, "close": 7.845, "volume": 7455763}, "trend_line": 13.6605, "activity_lines": {"activity_5": 8.2094, "activity_10": 8.909291, "activity_20": 10.908314, "activity_30": 12.039561}, "trend_signal": 0, "fair_value": 226.918827, "relative_strength": -61.122823, "rate_of_change": -2.3657220455276384, "market_dynamics": -0.522431, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.686, "high": 9.15, "low": 7.458, "close": 8.85, "volume": 3125711}, "trend_line": 13.3115, "activity_lines": {"activity_5": 8.3766, "activity_10": 8.742055, "activity_20": 10.598643, "activity_30": 11.729206}, "trend_signal": 0, "fair_value": 223.052481, "relative_strength": -57.404384, "rate_of_change": -2.5548113173017106, "market_dynamics": -0.591612, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.892, "high": 9.165, "low": 8.1, "close": 8.61, "volume": 1695597}, "trend_line": 13.0385, "activity_lines": {"activity_5": 8.4684, "activity_10": 8.611364, "activity_20": 10.283971, "activity_30": 11.425884}, "trend_signal": 0, "fair_value": 219.568058, "relative_strength": -58.405678, "rate_of_change": -2.0508582804342086, "market_dynamics": -0.564012, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.267, "high": 9.267, "low": 7.614, "close": 8.529, "volume": 1593239}, "trend_line": 12.7278, "activity_lines": {"activity_5": 8.523, "activity_10": 8.538273, "activity_20": 9.9663, "activity_30": 11.134948}, "trend_signal": 0, "fair_value": 216.188115, "relative_strength": -57.151299, "rate_of_change": -2.3829428231775176, "market_dynamics": -0.432634, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.9, "low": 7.455, "close": 8.04, "volume": 33730554}, "trend_line": 12.4158, "activity_lines": {"activity_5": 8.3794, "activity_10": 8.4168, "activity_20": 9.603014, "activity_30": 10.83251}, "trend_signal": 0, "fair_value": 212.547346, "relative_strength": -60.554213, "rate_of_change": -2.4513270164521703, "market_dynamics": -0.157675, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65, "high": 8.586, "low": 7.65, "close": 8.385, "volume": 3238800}, "trend_line": 12.1085, "activity_lines": {"activity_5": 8.3828, "activity_10": 8.380964, "activity_20": 9.292157, "activity_30": 10.572458}, "trend_signal": 0, "fair_value": 208.716481, "relative_strength": -56.238077, "rate_of_change": -2.4750720855684003, "market_dynamics": -0.036498, "expectation": {"probability": 33.4451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4, "high": 8.835, "low": 8.019, "close": 8.448, "volume": 1789749}, "trend_line": 11.8101, "activity_lines": {"activity_5": 8.3712, "activity_10": 8.386855, "activity_20": 9.059529, "activity_30": 10.336297}, "trend_signal": 0, "fair_value": 204.578327, "relative_strength": -54.964169, "rate_of_change": -2.464384523268771, "market_dynamics": 0.128687, "expectation": {"probability": 34.7563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.196, "high": 8.682, "low": 8.154, "close": 8.544, "volume": 2690891}, "trend_line": 11.5359, "activity_lines": {"activity_5": 8.4184, "activity_10": 8.418764, "activity_20": 8.902957, "activity_30": 10.125581}, "trend_signal": 0, "fair_value": 200.47925, "relative_strength": -53.505978, "rate_of_change": -2.32174156019001, "market_dynamics": 0.384755, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 9.0, "low": 7.824, "close": 8.061, "volume": 3744811}, "trend_line": 11.2856, "activity_lines": {"activity_5": 8.309, "activity_10": 8.361273, "activity_20": 8.732557, "activity_30": 9.901394}, "trend_signal": 0, "fair_value": 196.689769, "relative_strength": -54.526505, "rate_of_change": -2.1697483508005386, "market_dynamics": 0.557571, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8, "high": 8.061, "low": 7.5, "close": 7.56, "volume": 1761819}, "trend_line": 11.0776, "activity_lines": {"activity_5": 8.0638, "activity_10": 8.2116, "activity_20": 8.541771, "activity_30": 9.661032}, "trend_signal": 0, "fair_value": 192.776692, "relative_strength": -55.946501, "rate_of_change": -1.84305663854824, "market_dynamics": 0.727224, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.56, "high": 8.733, "low": 7.515, "close": 8.289, "volume": 3019915}, "trend_line": 10.8449, "activity_lines": {"activity_5": 8.0936, "activity_10": 8.211927, "activity_20": 8.451557, "activity_30": 9.481123}, "trend_signal": 0, "fair_value": 189.128288, "relative_strength": -52.112535, "rate_of_change": -2.100635516718418, "market_dynamics": 0.925951, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.232, "high": 8.85, "low": 7.878, "close": 8.31, "volume": 2256818}, "trend_line": 10.7019, "activity_lines": {"activity_5": 8.1368, "activity_10": 8.208, "activity_20": 8.381014, "activity_30": 9.317581}, "trend_signal": 0, "fair_value": 185.37425, "relative_strength": -51.185113, "rate_of_change": -1.3185921493052095, "market_dynamics": 1.006726, "expectation": {"probability": 35.61, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.115, "high": 12.6, "low": 8.115, "close": 11.73, "volume": 15557150}, "trend_line": 10.7729, "activity_lines": {"activity_5": 9.3292, "activity_10": 8.835709, "activity_20": 8.659757, "activity_30": 9.38391}, "trend_signal": 0, "fair_value": 181.745212, "relative_strength": -28.958604, "rate_of_change": 0.6634335959035286, "market_dynamics": 1.237364, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 15.75, "low": 10.5, "close": 15.6, "volume": 11657011}, "trend_line": 11.0019, "activity_lines": {"activity_5": 11.5992, "activity_10": 10.110327, "activity_20": 9.311157, "activity_30": 9.695335}, "trend_signal": 0, "fair_value": 177.691365, "relative_strength": -5.032763, "rate_of_change": 2.1257043136017155, "market_dynamics": 1.509144, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.628, "high": 18.36, "low": 11.1, "close": 14.664, "volume": 14539483}, "trend_line": 11.0857, "activity_lines": {"activity_5": 13.0546, "activity_10": 11.0862, "activity_20": 9.850357, "activity_30": 9.9316}, "trend_signal": 0, "fair_value": 173.246904, "relative_strength": -9.491504, "rate_of_change": 0.7616866177660232, "market_dynamics": 1.692235, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.006, "low": 10.5, "close": 11.697, "volume": 6728403}, "trend_line": 10.6905, "activity_lines": {"activity_5": 13.0474, "activity_10": 11.402182, "activity_20": 10.081443, "activity_30": 9.971039}, "trend_signal": 0, "fair_value": 168.244962, "relative_strength": -24.199837, "rate_of_change": -3.5649530476198987, "market_dynamics": 1.736692, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.481, "high": 12.9, "low": 8.178, "close": 8.742, "volume": 9325655}, "trend_line": 10.2319, "activity_lines": {"activity_5": 11.828, "activity_10": 11.120673, "activity_20": 10.023257, "activity_30": 9.845329}, "trend_signal": 0, "fair_value": 162.993308, "relative_strength": -43.865324, "rate_of_change": -4.28979000046771, "market_dynamics": 1.460759, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.42, "low": 6.51, "close": 7.71, "volume": 446474}, "trend_line": 9.9789, "activity_lines": {"activity_5": 10.2358, "activity_10": 10.646182, "activity_20": 9.867629, "activity_30": 9.682626}, "trend_signal": 0, "fair_value": 157.735038, "relative_strength": -49.51267, "rate_of_change": -2.4726590369335133, "market_dynamics": 1.069129, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 8.25, "low": 7.04, "close": 8.02, "volume": 164206}, "trend_line": 9.786233, "activity_lines": {"activity_5": 9.014933, "activity_10": 10.243218, "activity_20": 9.745081, "activity_30": 9.556245}, "trend_signal": 0, "fair_value": 152.517218, "relative_strength": -45.220477, "rate_of_change": -1.9307438695647832, "market_dynamics": 0.634093, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.29, "high": 8.47, "low": 7.34, "close": 7.465, "volume": 154433}, "trend_line": 9.565067, "activity_lines": {"activity_5": 8.1144, "activity_10": 9.740091, "activity_20": 9.569586, "activity_30": 9.406488}, "trend_signal": 0, "fair_value": 147.526609, "relative_strength": -47.16533, "rate_of_change": -2.259970716004804, "market_dynamics": 0.26925, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56, "high": 7.8145, "low": 6.6048, "close": 6.79, "volume": 123260}, "trend_line": 9.3914, "activity_lines": {"activity_5": 7.4688, "activity_10": 9.115964, "activity_20": 9.334829, "activity_30": 9.227452}, "trend_signal": 0, "fair_value": 142.223981, "relative_strength": -50.836449, "rate_of_change": -1.8156380922370956, "market_dynamics": -0.036691, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.84, "high": 10.5034, "low": 6.72, "close": 7.75, "volume": 512875}, "trend_line": 9.207733, "activity_lines": {"activity_5": 7.470333, "activity_10": 8.693636, "activity_20": 9.196524, "activity_30": 9.121555}, "trend_signal": 0, "fair_value": 137.312122, "relative_strength": -43.276432, "rate_of_change": -1.9556935068254102, "market_dynamics": -0.188674, "expectation": {"probability": 34.0293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.67, "high": 7.72, "low": 6.86, "close": 7.63, "volume": 189852}, "trend_line": 9.042467, "activity_lines": {"activity_5": 7.498, "activity_10": 8.259673, "activity_20": 9.052029, "activity_30": 9.019766}, "trend_signal": 0, "fair_value": 133.361032, "relative_strength": -44.216943, "rate_of_change": -1.7948609065879628, "market_dynamics": -0.323766, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 8.935, "low": 7.5, "close": 7.915, "volume": 244301}, "trend_line": 8.9477, "activity_lines": {"activity_5": 7.626, "activity_10": 7.952073, "activity_20": 8.939343, "activity_30": 8.947026}, "trend_signal": 0, "fair_value": 129.450231, "relative_strength": -40.539707, "rate_of_change": -1.0480215189062998, "market_dynamics": -0.386251, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.01, "high": 8.35, "low": 7.52, "close": 8.17, "volume": 234071}, "trend_line": 8.910033, "activity_lines": {"activity_5": 7.846, "activity_10": 7.830564, "activity_20": 8.853867, "activity_30": 8.896852}, "trend_signal": 0, "fair_value": 125.502603, "relative_strength": -38.234927, "rate_of_change": -0.42096851704906296, "market_dynamics": -0.382492, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.79, "low": 7.07, "close": 7.15, "volume": 306777}, "trend_line": 8.813367, "activity_lines": {"activity_5": 7.679, "activity_10": 7.641673, "activity_20": 8.670629, "activity_30": 8.783301}, "trend_signal": 0, "fair_value": 121.683051, "relative_strength": -43.490307, "rate_of_change": -1.0849118067239572, "market_dynamics": -0.424607, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.41, "high": 14.51, "low": 7.17, "close": 9.82, "volume": 3176081}, "trend_line": 8.8434, "activity_lines": {"activity_5": 8.378, "activity_10": 8.020909, "activity_20": 8.747557, "activity_30": 8.848245}, "trend_signal": 0, "fair_value": 117.784462, "relative_strength": -22.922307, "rate_of_change": 0.34076647437921637, "market_dynamics": -0.342592, "expectation": {"probability": 32.9345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.63, "low": 8.0637, "close": 8.46, "volume": 483614}, "trend_line": 8.8435, "activity_lines": {"activity_5": 8.485667, "activity_10": 8.133273, "activity_20": 8.688429, "activity_30": 8.82351}, "trend_signal": 0, "fair_value": 113.184846, "relative_strength": -33.682931, "rate_of_change": 0.0011307868014538178, "market_dynamics": -0.383767, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5, "high": 8.82, "low": 7.2885, "close": 7.52, "volume": 279386}, "trend_line": 8.827467, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.061091, "activity_20": 8.540176, "activity_30": 8.738123}, "trend_signal": 0, "fair_value": 109.040744, "relative_strength": -40.856366, "rate_of_change": -0.18129699779499275, "market_dynamics": -0.453766, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.52, "high": 7.8499, "low": 6.92, "close": 7.21, "volume": 204187}, "trend_line": 8.7838, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.941636, "activity_20": 8.364976, "activity_30": 8.63377}, "trend_signal": 0, "fair_value": 104.971577, "relative_strength": -40.305966, "rate_of_change": -0.4946719143781677, "market_dynamics": -0.479976, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.27, "high": 8.27, "low": 6.6, "close": 6.83, "volume": 330113}, "trend_line": 8.749967, "activity_lines": {"activity_5": 7.486, "activity_10": 7.757727, "activity_20": 8.155252, "activity_30": 8.507718}, "trend_signal": 0, "fair_value": 101.053821, "relative_strength": -42.231656, "rate_of_change": -0.38517498121541427, "market_dynamics": -0.536434, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.96, "low": 5.9233, "close": 6.29, "volume": 202105}, "trend_line": 8.664633, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.474909, "activity_20": 7.901048, "activity_30": 8.349011}, "trend_signal": 0, "fair_value": 97.209526, "relative_strength": -44.177797, "rate_of_change": -0.9752493923691321, "market_dynamics": -0.49389, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.38, "high": 6.5299, "low": 5.81, "close": 6.255, "volume": 132152}, "trend_line": 8.586133, "activity_lines": {"activity_5": 6.591, "activity_10": 7.212273, "activity_20": 7.653129, "activity_30": 8.193551}, "trend_signal": 0, "fair_value": 93.288083, "relative_strength": -46.016078, "rate_of_change": -0.9059818228885173, "market_dynamics": -0.439453, "expectation": {"probability": 34.5926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.7743, "low": 6.0, "close": 6.26, "volume": 213233}, "trend_line": 8.5105, "activity_lines": {"activity_5": 6.404, "activity_10": 6.975545, "activity_20": 7.431757, "activity_30": 8.043477}, "trend_signal": 0, "fair_value": 89.597058, "relative_strength": -45.727234, "rate_of_change": -0.8808738462355503, "market_dynamics": -0.374347, "expectation": {"probability": 33.9201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.3222, "low": 5.24, "close": 5.35, "volume": 151283}, "trend_line": 8.420833, "activity_lines": {"activity_5": 5.997667, "activity_10": 6.603455, "activity_20": 7.168195, "activity_30": 7.839574}, "trend_signal": 0, "fair_value": 86.150583, "relative_strength": -52.248519, "rate_of_change": -1.0536043710710343, "market_dynamics": -0.54205, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.33, "high": 5.84, "low": 3.91, "close": 4.22, "volume": 970978}, "trend_line": 8.282, "activity_lines": {"activity_5": 5.338667, "activity_10": 6.077182, "activity_20": 6.841367, "activity_30": 7.568553}, "trend_signal": 0, "fair_value": 82.985327, "relative_strength": -62.141683, "rate_of_change": -1.64868487476239, "market_dynamics": -0.853004, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.74, "low": 3.6201, "close": 3.755, "volume": 333608}, "trend_line": 8.125567, "activity_lines": {"activity_5": 4.698667, "activity_10": 5.519636, "activity_20": 6.505857, "activity_30": 7.276488}, "trend_signal": 0, "fair_value": 79.794013, "relative_strength": -66.099984, "rate_of_change": -1.888831200193188, "market_dynamics": -1.168081, "expectation": {"probability": 34.5926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 4.5799, "low": 3.64, "close": 4.32, "volume": 430257}, "trend_line": 7.984767, "activity_lines": {"activity_5": 4.416, "activity_10": 5.175091, "activity_20": 6.247905, "activity_30": 7.030968}, "trend_signal": 0, "fair_value": 76.579013, "relative_strength": -58.582418, "rate_of_change": -1.7328021539912288, "market_dynamics": -1.408979, "expectation": {"probability": 33.0176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.31, "high": 5.66, "low": 4.1, "close": 5.11, "volume": 463475}, "trend_line": 7.8864, "activity_lines": {"activity_5": 4.525667, "activity_10": 5.049455, "activity_20": 6.081333, "activity_30": 6.845499}, "trend_signal": 0, "fair_value": 73.188692, "relative_strength": -50.007375, "rate_of_change": -1.2319332549089992, "market_dynamics": -1.36206, "expectation": {"probability": 33.0611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.17, "high": 8.2, "low": 4.62, "close": 5.5, "volume": 6805451}, "trend_line": 7.817733, "activity_lines": {"activity_5": 4.842, "activity_10": 5.038545, "activity_20": 5.965762, "activity_30": 6.691538}, "trend_signal": 0, "fair_value": 69.824718, "relative_strength": -44.372789, "rate_of_change": -0.8707014607425502, "market_dynamics": -0.919502, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 7.34, "low": 5.52, "close": 7.06, "volume": 1214070}, "trend_line": 7.776767, "activity_lines": {"activity_5": 5.668333, "activity_10": 5.342364, "activity_20": 6.008119, "activity_30": 6.642652}, "trend_signal": 0, "fair_value": 66.613821, "relative_strength": -27.460722, "rate_of_change": -0.5240138029784231, "market_dynamics": -0.418551, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.93, "high": 8.045, "low": 6.35, "close": 7.9, "volume": 1032467}, "trend_line": 7.7631, "activity_lines": {"activity_5": 6.585333, "activity_10": 5.794727, "activity_20": 6.12919, "activity_30": 6.650602}, "trend_signal": 0, "fair_value": 63.460231, "relative_strength": -17.24997, "rate_of_change": -0.17574141028014292, "market_dynamics": 0.1764, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.62, "low": 8.06, "close": 9.05, "volume": 1673349}, "trend_line": 7.673767, "activity_lines": {"activity_5": 7.609333, "activity_10": 6.426909, "activity_20": 6.359071, "activity_30": 6.733628}, "trend_signal": 0, "fair_value": 60.438244, "relative_strength": -2.298106, "rate_of_change": -1.150738751272042, "market_dynamics": 0.742671, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 12.24, "low": 8.66, "close": 11.38, "volume": 2069149}, "trend_line": 7.5331, "activity_lines": {"activity_5": 9.094667, "activity_10": 7.431909, "activity_20": 6.804095, "activity_30": 6.97274}, "trend_signal": 0, "fair_value": 57.839269, "relative_strength": 25.363218, "rate_of_change": -1.8330892767528602, "market_dynamics": 1.105812, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.65, "high": 12.09, "low": 10.15, "close": 11.18, "volume": 1310078}, "trend_line": 7.416967, "activity_lines": {"activity_5": 10.095333, "activity_10": 8.307455, "activity_20": 7.213571, "activity_30": 7.208024}, "trend_signal": 0, "fair_value": 55.599013, "relative_strength": 22.655219, "rate_of_change": -1.5416362453704382, "market_dynamics": 1.399865, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 12.55, "low": 10.49, "close": 11.82, "volume": 822101}, "trend_line": 7.421067, "activity_lines": {"activity_5": 10.930667, "activity_10": 9.193364, "activity_20": 7.669667, "activity_30": 7.49209}, "trend_signal": 1, "fair_value": 53.443628, "relative_strength": 30.304595, "rate_of_change": 0.05527866040121541, "market_dynamics": 1.479787, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.62, "high": 12.08, "low": 9.75, "close": 11.0, "volume": 948593}, "trend_line": 7.496333, "activity_lines": {"activity_5": 11.175333, "activity_10": 9.792, "activity_20": 8.025429, "activity_30": 7.722989}, "trend_signal": 1, "fair_value": 51.319141, "relative_strength": 22.894495, "rate_of_change": 1.0142207313314926, "market_dynamics": 1.402273, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 13.8344, "low": 10.0, "close": 12.18, "volume": 2145115}, "trend_line": 7.645333, "activity_lines": {"activity_5": 11.606667, "activity_10": 10.473455, "activity_20": 8.487952, "activity_30": 8.025161}, "trend_signal": 1, "fair_value": 49.40491, "relative_strength": 37.555963, "rate_of_change": 1.9876384893787407, "market_dynamics": 1.346567, "expectation": {"probability": 33.1453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.61, "high": 18.1, "low": 12.0, "close": 18.04, "volume": 3411117}, "trend_line": 7.979333, "activity_lines": {"activity_5": 13.782667, "activity_10": 12.077455, "activity_20": 9.490857, "activity_30": 8.695785}, "trend_signal": 1, "fair_value": 47.578244, "relative_strength": 104.55972, "rate_of_change": 4.368678251163156, "market_dynamics": 1.393405, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.71, "high": 20.48, "low": 13.6701, "close": 14.5, "volume": 4337285}, "trend_line": 8.213833, "activity_lines": {"activity_5": 14.334667, "activity_10": 12.802727, "activity_20": 10.106524, "activity_30": 9.116473}, "trend_signal": 1, "fair_value": 45.594269, "relative_strength": 68.267801, "rate_of_change": 2.9388421312909205, "market_dynamics": 1.445056, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.83, "high": 16.18, "low": 13.3, "close": 15.74, "volume": 1449102}, "trend_line": 8.512167, "activity_lines": {"activity_5": 15.078667, "activity_10": 13.589818, "activity_20": 10.805571, "activity_30": 9.602032}, "trend_signal": 1, "fair_value": 43.745551, "relative_strength": 73.941058, "rate_of_change": 3.6320923495766295, "market_dynamics": 1.463281, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.81, "high": 19.46, "low": 14.7, "close": 17.75, "volume": 1943124}, "trend_line": 8.8455, "activity_lines": {"activity_5": 16.231333, "activity_10": 14.584545, "activity_20": 11.653619, "activity_30": 10.198022}, "trend_signal": 1, "fair_value": 42.150103, "relative_strength": 85.425486, "rate_of_change": 3.9159593555906467, "market_dynamics": 1.463403, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 25.49, "low": 15.86, "close": 24.73, "volume": 3838633}, "trend_line": 9.4155, "activity_lines": {"activity_5": 19.260667, "activity_10": 16.669273, "activity_20": 13.111857, "activity_30": 11.222828}, "trend_signal": 1, "fair_value": 40.731705, "relative_strength": 137.365998, "rate_of_change": 6.443954553162628, "market_dynamics": 1.485596, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.36, "high": 28.29, "low": 22.7, "close": 28.19, "volume": 1874711}, "trend_line": 10.091333, "activity_lines": {"activity_5": 22.606667, "activity_10": 19.098, "activity_20": 14.811643, "activity_30": 12.434086}, "trend_signal": 1, "fair_value": 39.468564, "relative_strength": 157.167763, "rate_of_change": 7.177876905103296, "market_dynamics": 1.503736, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 36.9799, "low": 27.03, "close": 34.25, "volume": 2890032}, "trend_line": 10.960667, "activity_lines": {"activity_5": 27.296, "activity_10": 22.322909, "activity_20": 16.984143, "activity_30": 13.99271}, "trend_signal": 1, "fair_value": 38.276577, "relative_strength": 196.267491, "rate_of_change": 8.614659728303488, "market_dynamics": 1.662502, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.16, "high": 34.3875, "low": 24.63, "close": 27.6, "volume": 2769500}, "trend_line": 11.642333, "activity_lines": {"activity_5": 28.452, "activity_10": 23.919273, "activity_20": 18.38569, "activity_30": 15.066215}, "trend_signal": 1, "fair_value": 37.202731, "relative_strength": 121.031375, "rate_of_change": 6.219201805875499, "market_dynamics": 1.670778, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.31, "high": 28.9999, "low": 22.4401, "close": 24.52, "volume": 2758248}, "trend_line": 12.132333, "activity_lines": {"activity_5": 27.790667, "activity_10": 24.668727, "activity_20": 19.382571, "activity_30": 15.897032}, "trend_signal": 1, "fair_value": 36.118372, "relative_strength": 92.966289, "rate_of_change": 4.208778429546711, "market_dynamics": 1.512304, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.52, "high": 29.5, "low": 21.41, "close": 29.24, "volume": 1581513}, "trend_line": 12.825, "activity_lines": {"activity_5": 28.251333, "activity_10": 26.030545, "activity_20": 20.730095, "activity_30": 17.000753}, "trend_signal": 1, "fair_value": 35.100808, "relative_strength": 121.595437, "rate_of_change": 5.709264656682274, "market_dynamics": 1.337384, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 32.0, "low": 25.5, "close": 28.0, "volume": 1072910}, "trend_line": 13.507667, "activity_lines": {"activity_5": 27.998, "activity_10": 26.856727, "activity_20": 21.840857, "activity_30": 17.979785}, "trend_signal": 1, "fair_value": 34.069141, "relative_strength": 101.678872, "rate_of_change": 5.3229395711501, "market_dynamics": 1.072687, "expectation": {"probability": 48.4147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17e41f0-2af9-401f-9163-fe50740ea6b4/", "share_image": "https://sharemaestro.com/terminal/c17e41f0-2af9-401f-9163-fe50740ea6b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}