{"ticker": {"uuid": "c17e9ed8-f81f-462d-878f-61e7907412e4", "symbol": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTRN rose 65.55%, moving from 11.35 to 18.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.79"}, {"label": "12-Week Change", "value": "65.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 19.162, "low": 18.26, "close": 18.79, "volume": 6132214}, "trend_line": 13.537333, "activity_lines": {"activity_5": 17.466, "activity_10": 15.887818, "activity_20": 14.124333, "activity_30": 13.663183}, "trend_signal": 1, "fair_value": 13.7975, "relative_strength": null, "rate_of_change": 0.28644309841854, "market_dynamics": 1.143338, "expectation": {"probability": 53.9773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 15.13, "high": 15.25, "low": 12.0, "close": 13.96, "volume": 16264924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.96, "high": 14.75, "low": 13.5, "close": 14.24, "volume": 6350759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.8025, "low": 13.31, "close": 13.32, "volume": 2549805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 14.6, "low": 13.25, "close": 13.37, "volume": 3629379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 18.1934, "low": 13.41, "close": 18.07, "volume": 5603743}, "trend_line": null, "activity_lines": {"activity_5": 15.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.95, "low": 16.49, "close": 17.63, "volume": 4009782}, "trend_line": null, "activity_lines": {"activity_5": 16.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.54, "high": 20.1, "low": 15.8101, "close": 17.09, "volume": 4259996}, "trend_line": null, "activity_lines": {"activity_5": 16.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.382857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 18.59, "low": 16.3, "close": 17.46, "volume": 2656230}, "trend_line": null, "activity_lines": {"activity_5": 17.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.03, "high": 17.62, "low": 14.05, "close": 14.98, "volume": 3583014}, "trend_line": null, "activity_lines": {"activity_5": 16.622667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.568889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.2997, "low": 14.13, "close": 14.54, "volume": 1655158}, "trend_line": null, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.846182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.42, "high": 15.48, "low": 12.965, "close": 13.31, "volume": 4461378}, "trend_line": null, "activity_lines": {"activity_5": 14.777333, "activity_10": 15.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.31, "high": 13.4366, "low": 12.35, "close": 12.72, "volume": 6149492}, "trend_line": null, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.966727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.64, "high": 12.7009, "low": 11.4, "close": 11.91, "volume": 4652271}, "trend_line": null, "activity_lines": {"activity_5": 12.961333, "activity_10": 14.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.815385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.28, "high": 12.4364, "low": 11.3, "close": 11.84, "volume": 1569642}, "trend_line": null, "activity_lines": {"activity_5": 12.410667, "activity_10": 13.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 12.565, "low": 11.21, "close": 11.5, "volume": 2710439}, "trend_line": null, "activity_lines": {"activity_5": 11.956, "activity_10": 13.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 15.0, "low": 11.4101, "close": 14.53, "volume": 6062033}, "trend_line": null, "activity_lines": {"activity_5": 12.714, "activity_10": 13.179455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.404375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.47, "high": 14.5, "low": 12.91, "close": 13.88, "volume": 5154201}, "trend_line": null, "activity_lines": {"activity_5": 13.174, "activity_10": 13.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.373529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.52, "high": 15.04, "low": 12.91, "close": 14.27, "volume": 3154482}, "trend_line": null, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.367778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.19, "high": 16.51, "low": 13.76, "close": 13.82, "volume": 8278476}, "trend_line": null, "activity_lines": {"activity_5": 13.892, "activity_10": 13.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.338947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.33, "low": 11.265, "close": 12.39, "volume": 5019900}, "trend_line": null, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.202182, "activity_20": 13.806476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.27, "close": 10.82, "volume": 5066588}, "trend_line": null, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.802727, "activity_20": 13.480619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.74, "high": 11.03, "low": 10.13, "close": 10.33, "volume": 2798728}, "trend_line": null, "activity_lines": {"activity_5": 11.600667, "activity_10": 12.359455, "activity_20": 13.123048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.908182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 11.29, "low": 8.92, "close": 10.53, "volume": 4644752}, "trend_line": null, "activity_lines": {"activity_5": 11.002, "activity_10": 11.996, "activity_20": 12.803143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 12.1499, "low": 10.21, "close": 10.8, "volume": 7548209}, "trend_line": null, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.706727, "activity_20": 12.522238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.637917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 12.57, "low": 9.21, "close": 11.35, "volume": 8829572}, "trend_line": null, "activity_lines": {"activity_5": 10.868, "activity_10": 11.536364, "activity_20": 12.305952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.49, "high": 12.2, "low": 10.6601, "close": 11.17, "volume": 3470876}, "trend_line": null, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.336, "activity_20": 12.104524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.34, "high": 13.12, "low": 10.97, "close": 11.61, "volume": 3320462}, "trend_line": null, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.276727, "activity_20": 11.975762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.7, "high": 12.7228, "low": 11.47, "close": 12.57, "volume": 3147761}, "trend_line": null, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.433273, "activity_20": 11.964524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 13.055, "low": 11.98, "close": 12.44, "volume": 2119959}, "trend_line": null, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.597091, "activity_20": 11.96419, "activity_30": null}, "trend_signal": 0, "fair_value": 13.325862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104615, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 13.92, "low": 12.1, "close": 13.53, "volume": 3612478}, "trend_line": 13.332667, "activity_lines": {"activity_5": 12.634, "activity_10": 11.984182, "activity_20": 12.079762, "activity_30": 12.605355}, "trend_signal": 0, "fair_value": 13.332667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21115, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.27, "high": 14.1799, "low": 12.87, "close": 13.5, "volume": 2889744}, "trend_line": 13.317333, "activity_lines": {"activity_5": 13.046, "activity_10": 12.345091, "activity_20": 12.197286, "activity_30": 12.616151}, "trend_signal": 0, "fair_value": 13.338065, "relative_strength": null, "rate_of_change": -0.11501074766212244, "market_dynamics": 0.327313, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 14.04, "low": 12.71, "close": 13.79, "volume": 3266251}, "trend_line": 13.302333, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.71, "activity_20": 12.341524, "activity_30": 12.646645}, "trend_signal": 0, "fair_value": 13.352188, "relative_strength": null, "rate_of_change": -0.11263516501388672, "market_dynamics": 0.428667, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 17.03, "low": 13.6, "close": 15.92, "volume": 9728030}, "trend_line": 13.389, "activity_lines": {"activity_5": 14.317333, "activity_10": 13.399273, "activity_20": 12.683524, "activity_30": 12.815527}, "trend_signal": 0, "fair_value": 13.43, "relative_strength": null, "rate_of_change": 0.6515172939964629, "market_dynamics": 0.675892, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.79, "high": 16.99, "low": 15.55, "close": 16.51, "volume": 7419488}, "trend_line": 13.493667, "activity_lines": {"activity_5": 15.208667, "activity_10": 14.097818, "activity_20": 13.062619, "activity_30": 13.016882}, "trend_signal": 0, "fair_value": 13.520588, "relative_strength": null, "rate_of_change": 0.7817387407573453, "market_dynamics": 0.855191, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.65, "high": 18.295, "low": 16.5, "close": 18.22, "volume": 7440951}, "trend_line": 13.498667, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.003455, "activity_20": 13.582333, "activity_30": 13.321806}, "trend_signal": 0, "fair_value": 13.654857, "relative_strength": null, "rate_of_change": 0.03705441967701593, "market_dynamics": 1.010722, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 19.162, "low": 18.26, "close": 18.79, "volume": 6132214}, "trend_line": 13.537333, "activity_lines": {"activity_5": 17.466, "activity_10": 15.887818, "activity_20": 14.124333, "activity_30": 13.663183}, "trend_signal": 1, "fair_value": 13.7975, "relative_strength": null, "rate_of_change": 0.28644309841854, "market_dynamics": 1.143338, "expectation": {"probability": 53.9773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17e9ed8-f81f-462d-878f-61e7907412e4/", "share_image": "https://sharemaestro.com/terminal/c17e9ed8-f81f-462d-878f-61e7907412e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}