{"ticker": {"uuid": "c17e9ed8-f81f-462d-878f-61e7907412e4", "symbol": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PTRN fell 16.91%, moving from 22.17 to 18.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.88 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 51.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 17.24, "high": 18.73, "low": 17.055, "close": 18.42, "volume": 6435784}, "trend_line": 18.987333, "activity_lines": {"activity_5": 18.111333, "activity_10": 19.033455, "activity_20": 20.783762, "activity_30": 20.415871}, "trend_signal": 0, "fair_value": 16.498393, "relative_strength": -1.875972, "rate_of_change": 1.2567735977819912, "market_dynamics": -0.670581, "expectation": {"probability": 51.8717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 16.0, "low": 12.76, "close": 15.63, "volume": 16625469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.13, "high": 15.25, "low": 12.0, "close": 13.96, "volume": 16264924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.96, "high": 14.75, "low": 13.5, "close": 14.24, "volume": 6350759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.8025, "low": 13.31, "close": 13.32, "volume": 2549805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 14.6, "low": 13.25, "close": 13.37, "volume": 3629379}, "trend_line": null, "activity_lines": {"activity_5": 13.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 18.1934, "low": 13.41, "close": 18.07, "volume": 5603743}, "trend_line": null, "activity_lines": {"activity_5": 15.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.95, "low": 16.49, "close": 17.63, "volume": 4009782}, "trend_line": null, "activity_lines": {"activity_5": 16.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.54, "high": 20.1, "low": 15.8101, "close": 17.09, "volume": 4259996}, "trend_line": null, "activity_lines": {"activity_5": 16.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 18.59, "low": 16.3, "close": 17.46, "volume": 2656230}, "trend_line": null, "activity_lines": {"activity_5": 17.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.03, "high": 17.62, "low": 14.05, "close": 14.98, "volume": 3583014}, "trend_line": null, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.034364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.2997, "low": 14.13, "close": 14.54, "volume": 1655158}, "trend_line": null, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.846182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.42, "high": 15.48, "low": 12.965, "close": 13.31, "volume": 4461378}, "trend_line": null, "activity_lines": {"activity_5": 14.777333, "activity_10": 15.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.31, "high": 13.4366, "low": 12.35, "close": 12.72, "volume": 6149492}, "trend_line": null, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.966727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.64, "high": 12.7009, "low": 11.4, "close": 11.91, "volume": 4652271}, "trend_line": null, "activity_lines": {"activity_5": 12.961333, "activity_10": 14.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.873571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.28, "high": 12.4364, "low": 11.3, "close": 11.84, "volume": 1569642}, "trend_line": null, "activity_lines": {"activity_5": 12.410667, "activity_10": 13.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.671333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 12.565, "low": 11.21, "close": 11.5, "volume": 2710439}, "trend_line": null, "activity_lines": {"activity_5": 11.956, "activity_10": 13.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.473125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 15.0, "low": 11.4101, "close": 14.53, "volume": 6062033}, "trend_line": null, "activity_lines": {"activity_5": 12.714, "activity_10": 13.179455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.476471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.47, "high": 14.5, "low": 12.91, "close": 13.88, "volume": 5154201}, "trend_line": null, "activity_lines": {"activity_5": 13.174, "activity_10": 13.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.52, "high": 15.04, "low": 12.91, "close": 14.27, "volume": 3154482}, "trend_line": null, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.19, "high": 16.51, "low": 13.76, "close": 13.82, "volume": 8278476}, "trend_line": null, "activity_lines": {"activity_5": 13.892, "activity_10": 13.355273, "activity_20": 13.998238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.33, "low": 11.265, "close": 12.39, "volume": 5019900}, "trend_line": null, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.202182, "activity_20": 13.806476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.307619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.27, "close": 10.82, "volume": 5066588}, "trend_line": null, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.802727, "activity_20": 13.480619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.149091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.74, "high": 11.03, "low": 10.13, "close": 10.33, "volume": 2798728}, "trend_line": null, "activity_lines": {"activity_5": 11.600667, "activity_10": 12.359455, "activity_20": 13.123048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.983043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 11.29, "low": 8.92, "close": 10.53, "volume": 4644752}, "trend_line": null, "activity_lines": {"activity_5": 11.002, "activity_10": 11.996, "activity_20": 12.803143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.839167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 12.1499, "low": 10.21, "close": 10.8, "volume": 7548209}, "trend_line": null, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.706727, "activity_20": 12.522238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 12.57, "low": 9.21, "close": 11.35, "volume": 8829572}, "trend_line": null, "activity_lines": {"activity_5": 10.868, "activity_10": 11.536364, "activity_20": 12.305952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.626538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.49, "high": 12.2, "low": 10.6601, "close": 11.17, "volume": 3470876}, "trend_line": null, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.336, "activity_20": 12.104524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.535556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.34, "high": 13.12, "low": 10.97, "close": 11.61, "volume": 3320462}, "trend_line": null, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.276727, "activity_20": 11.975762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.466786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.7228, "low": 11.47, "close": 12.57, "volume": 3147761}, "trend_line": null, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.433273, "activity_20": 11.964524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062821, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 13.055, "low": 11.98, "close": 12.44, "volume": 2119959}, "trend_line": 13.402667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.597091, "activity_20": 11.96419, "activity_30": 12.59714}, "trend_signal": 0, "fair_value": 13.402667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126142, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 13.92, "low": 12.1, "close": 13.53, "volume": 3612478}, "trend_line": 13.332667, "activity_lines": {"activity_5": 12.634, "activity_10": 11.984182, "activity_20": 12.079762, "activity_30": 12.605355}, "trend_signal": 0, "fair_value": 13.406774, "relative_strength": null, "rate_of_change": -0.5222841095731059, "market_dynamics": 0.273874, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.27, "high": 14.1799, "low": 12.87, "close": 13.5, "volume": 2889744}, "trend_line": 13.317333, "activity_lines": {"activity_5": 13.046, "activity_10": 12.345091, "activity_20": 12.197286, "activity_30": 12.616151}, "trend_signal": 0, "fair_value": 13.409688, "relative_strength": null, "rate_of_change": -0.11501074766212244, "market_dynamics": 0.409392, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 14.04, "low": 12.71, "close": 13.79, "volume": 3266251}, "trend_line": 13.302333, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.71, "activity_20": 12.341524, "activity_30": 12.646645}, "trend_signal": 0, "fair_value": 13.421212, "relative_strength": null, "rate_of_change": -0.11263516501388672, "market_dynamics": 0.525205, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 17.03, "low": 13.6, "close": 15.92, "volume": 9728030}, "trend_line": 13.389, "activity_lines": {"activity_5": 14.317333, "activity_10": 13.399273, "activity_20": 12.683524, "activity_30": 12.815527}, "trend_signal": 0, "fair_value": 13.494706, "relative_strength": null, "rate_of_change": 0.6515172939964629, "market_dynamics": 0.890423, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.79, "high": 16.99, "low": 15.55, "close": 16.51, "volume": 7419488}, "trend_line": 13.493667, "activity_lines": {"activity_5": 15.208667, "activity_10": 14.097818, "activity_20": 13.062619, "activity_30": 13.016882}, "trend_signal": 0, "fair_value": 13.580857, "relative_strength": null, "rate_of_change": 0.7817387407573453, "market_dynamics": 1.197563, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.65, "high": 18.295, "low": 16.5, "close": 18.22, "volume": 7440951}, "trend_line": 13.498667, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.003455, "activity_20": 13.582333, "activity_30": 13.321806}, "trend_signal": 0, "fair_value": 13.709722, "relative_strength": null, "rate_of_change": 0.03705441967701593, "market_dynamics": 1.517612, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 19.162, "low": 18.26, "close": 18.79, "volume": 6132214}, "trend_line": 13.537333, "activity_lines": {"activity_5": 17.466, "activity_10": 15.887818, "activity_20": 14.124333, "activity_30": 13.663183}, "trend_signal": 1, "fair_value": 13.847027, "relative_strength": null, "rate_of_change": 0.28644309841854, "market_dynamics": 1.778425, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.95, "high": 20.82, "low": 18.76, "close": 19.55, "volume": 8794259}, "trend_line": 13.619333, "activity_lines": {"activity_5": 18.434, "activity_10": 16.771818, "activity_20": 14.718429, "activity_30": 14.051097}, "trend_signal": 1, "fair_value": 13.997105, "relative_strength": null, "rate_of_change": 0.6057323107882399, "market_dynamics": 1.838952, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.55, "high": 21.4, "low": 19.4415, "close": 20.96, "volume": 6056798}, "trend_line": 13.736, "activity_lines": {"activity_5": 19.488, "activity_10": 17.767818, "activity_20": 15.41981, "activity_30": 14.524688}, "trend_signal": 1, "fair_value": 14.175641, "relative_strength": null, "rate_of_change": 0.8566278539485115, "market_dynamics": 1.840631, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.84, "high": 21.92, "low": 17.5, "close": 21.36, "volume": 17990790}, "trend_line": 13.948667, "activity_lines": {"activity_5": 20.339333, "activity_10": 18.684, "activity_20": 16.127429, "activity_30": 15.016559}, "trend_signal": 1, "fair_value": 14.35525, "relative_strength": null, "rate_of_change": 1.548245486313335, "market_dynamics": 1.864421, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.64, "high": 23.03, "low": 20.25, "close": 22.9, "volume": 13259235}, "trend_line": 14.227333, "activity_lines": {"activity_5": 21.380667, "activity_10": 19.718, "activity_20": 16.94581, "activity_30": 15.594065}, "trend_signal": 1, "fair_value": 14.563659, "relative_strength": null, "rate_of_change": 1.9977966353343972, "market_dynamics": 1.933548, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0, "high": 26.66, "low": 22.93, "close": 26.43, "volume": 13354572}, "trend_line": 14.664667, "activity_lines": {"activity_5": 23.286667, "activity_10": 21.223455, "activity_20": 18.050333, "activity_30": 16.381333}, "trend_signal": 1, "fair_value": 14.84619, "relative_strength": null, "rate_of_change": 3.073900076704467, "market_dynamics": 1.939074, "expectation": {"probability": 74.8466, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.39, "high": 29.63, "low": 26.387, "close": 28.95, "volume": 10915591}, "trend_line": 15.205667, "activity_lines": {"activity_5": 25.523333, "activity_10": 22.952, "activity_20": 19.320524, "activity_30": 17.302968}, "trend_signal": 1, "fair_value": 15.174186, "relative_strength": null, "rate_of_change": 3.689139344248324, "market_dynamics": 1.953778, "expectation": {"probability": 77.0308, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.76, "high": 29.8, "low": 27.5, "close": 28.11, "volume": 9765146}, "trend_line": 15.745667, "activity_lines": {"activity_5": 26.853333, "activity_10": 24.252182, "activity_20": 20.422048, "activity_30": 18.135505}, "trend_signal": 1, "fair_value": 15.468182, "relative_strength": null, "rate_of_change": 3.5513075486922023, "market_dynamics": 1.863796, "expectation": {"probability": 89.5062, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.11, "high": 28.68, "low": 22.06, "close": 22.17, "volume": 9153684}, "trend_line": 16.09, "activity_lines": {"activity_5": 25.726667, "activity_10": 24.250727, "activity_20": 20.874143, "activity_30": 18.549978}, "trend_signal": 1, "fair_value": 15.617111, "relative_strength": null, "rate_of_change": 2.1868428946198386, "market_dynamics": 1.513664, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.43, "high": 24.1654, "low": 21.785, "close": 23.02, "volume": 6636679}, "trend_line": 16.474, "activity_lines": {"activity_5": 24.829333, "activity_10": 24.300909, "activity_20": 21.353048, "activity_30": 18.997075}, "trend_signal": 1, "fair_value": 15.778043, "relative_strength": null, "rate_of_change": 2.3865755127408352, "market_dynamics": 1.126015, "expectation": {"probability": 68.764, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.98, "high": 25.85, "low": 19.5, "close": 22.05, "volume": 12103621}, "trend_line": 16.724667, "activity_lines": {"activity_5": 23.600667, "activity_10": 24.087455, "activity_20": 21.684, "activity_30": 19.356817}, "trend_signal": 1, "fair_value": 15.911489, "relative_strength": null, "rate_of_change": 1.5215915988830884, "market_dynamics": 0.769855, "expectation": {"probability": 77.9126, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.05, "high": 23.09, "low": 20.7, "close": 21.44, "volume": 8031019}, "trend_line": 16.976667, "activity_lines": {"activity_5": 22.460667, "activity_10": 23.703818, "activity_20": 21.905048, "activity_30": 19.661032}, "trend_signal": 1, "fair_value": 16.026667, "relative_strength": null, "rate_of_change": 1.506756457393136, "market_dynamics": 0.31229, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.27, "high": 21.3451, "low": 19.69, "close": 20.87, "volume": 8945527}, "trend_line": 17.196667, "activity_lines": {"activity_5": 21.631333, "activity_10": 23.182182, "activity_20": 22.025, "activity_30": 19.912215}, "trend_signal": 1, "fair_value": 16.12551, "relative_strength": null, "rate_of_change": 1.2958963028490953, "market_dynamics": 0.063953, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.95, "high": 22.49, "low": 20.8101, "close": 21.17, "volume": 6890343}, "trend_line": 17.441667, "activity_lines": {"activity_5": 21.384667, "activity_10": 22.716727, "activity_20": 22.134, "activity_30": 20.168559}, "trend_signal": 1, "fair_value": 16.2264, "relative_strength": null, "rate_of_change": 1.424694680661069, "market_dynamics": -0.196424, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.17, "high": 21.4507, "low": 19.6, "close": 20.2, "volume": 5108391}, "trend_line": 17.702, "activity_lines": {"activity_5": 20.881333, "activity_10": 22.078364, "activity_20": 22.109048, "activity_30": 20.346516}, "trend_signal": 1, "fair_value": 16.304314, "relative_strength": null, "rate_of_change": 1.4925924225018332, "market_dynamics": -0.491964, "expectation": {"probability": 65.8257, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.15, "close": 20.05, "volume": 5329600}, "trend_line": 18.009667, "activity_lines": {"activity_5": 20.516, "activity_10": 21.461818, "activity_20": 22.038048, "activity_30": 20.498}, "trend_signal": 1, "fair_value": 16.376346, "relative_strength": 12.502693, "rate_of_change": 1.7380352502542002, "market_dynamics": -0.637965, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 19.97, "high": 20.375, "low": 19.06, "close": 19.57, "volume": 11508986}, "trend_line": 18.317667, "activity_lines": {"activity_5": 20.124, "activity_10": 20.874, "activity_20": 21.890143, "activity_30": 20.598667}, "trend_signal": 1, "fair_value": 16.436604, "relative_strength": 8.727333, "rate_of_change": 1.710192642651304, "market_dynamics": -0.675644, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 19.77, "high": 20.7385, "low": 16.91, "close": 17.02, "volume": 9421258}, "trend_line": 18.534, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.993091, "activity_20": 21.471857, "activity_30": 20.514946}, "trend_signal": 1, "fair_value": 16.447407, "relative_strength": -8.416497, "rate_of_change": 1.1810073848378113, "market_dynamics": -0.681666, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 16.77, "high": 17.87, "low": 16.23, "close": 17.33, "volume": 8212386}, "trend_line": 18.751667, "activity_lines": {"activity_5": 18.249333, "activity_10": 19.370182, "activity_20": 21.077857, "activity_30": 20.437269}, "trend_signal": 0, "fair_value": 16.463455, "relative_strength": -7.341243, "rate_of_change": 1.174419984892642, "market_dynamics": -0.667868, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 17.24, "high": 18.73, "low": 17.055, "close": 18.42, "volume": 6435784}, "trend_line": 18.987333, "activity_lines": {"activity_5": 18.111333, "activity_10": 19.033455, "activity_20": 20.783762, "activity_30": 20.415871}, "trend_signal": 0, "fair_value": 16.498393, "relative_strength": -1.875972, "rate_of_change": 1.2567735977819912, "market_dynamics": -0.670581, "expectation": {"probability": 51.8717, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [13.5, 15.13, 13.96, 14.1, 13.48, 13.5, 18.4, 17.54, 17.25, 17.03, 15.0, 14.42, 13.31, 12.64, 12.28, 11.71, 11.5, 14.47, 13.52, 14.19, 13.72, 12.37, 10.74, 10.25, 10.21, 10.36, 11.49, 11.34, 11.7, 12.36, 12.3, 13.27, 13.61, 13.75, 15.79, 16.65, 18.43, 18.95, 19.55, 18.84, 21.64, 23.0, 26.39, 28.76, 28.11, 22.43, 23.98, 22.05, 21.27, 20.95, 21.17, 20.25, 19.97, 19.77, 16.77, 17.24], "highs": [16.0, 15.25, 14.75, 14.8025, 14.6, 18.1934, 18.95, 20.1, 18.59, 17.62, 15.2997, 15.48, 13.4366, 12.7009, 12.4364, 12.565, 15.0, 14.5, 15.04, 16.51, 14.33, 12.37, 11.03, 11.29, 12.1499, 12.57, 12.2, 13.12, 12.7228, 13.055, 13.92, 14.1799, 14.04, 17.03, 16.99, 18.295, 19.162, 20.82, 21.4, 21.92, 23.03, 26.66, 29.63, 29.8, 28.68, 24.1654, 25.85, 23.09, 21.3451, 22.49, 21.4507, 20.5, 20.375, 20.7385, 17.87, 18.73], "lows": [12.76, 12.0, 13.5, 13.31, 13.25, 13.41, 16.49, 15.8101, 16.3, 14.05, 14.13, 12.965, 12.35, 11.4, 11.3, 11.21, 11.4101, 12.91, 12.91, 13.76, 11.265, 10.27, 10.13, 8.92, 10.21, 9.21, 10.6601, 10.97, 11.47, 11.98, 12.1, 12.87, 12.71, 13.6, 15.55, 16.5, 18.26, 18.76, 19.4415, 17.5, 20.25, 22.93, 26.387, 27.5, 22.06, 21.785, 19.5, 20.7, 19.69, 20.8101, 19.6, 19.15, 19.06, 16.91, 16.23, 17.055], "closes": [15.63, 13.96, 14.24, 13.32, 13.37, 18.07, 17.63, 17.09, 17.46, 14.98, 14.54, 13.31, 12.72, 11.91, 11.84, 11.5, 14.53, 13.88, 14.27, 13.82, 12.39, 10.82, 10.33, 10.53, 10.8, 11.35, 11.17, 11.61, 12.57, 12.44, 13.53, 13.5, 13.79, 15.92, 16.51, 18.22, 18.79, 19.55, 20.96, 21.36, 22.9, 26.43, 28.95, 28.11, 22.17, 23.02, 22.05, 21.44, 20.87, 21.17, 20.2, 20.05, 19.57, 17.02, 17.33, 18.42], "volumes": [16625469, 16264924, 6350759, 2549805, 3629379, 5603743, 4009782, 4259996, 2656230, 3583014, 1655158, 4461378, 6149492, 4652271, 1569642, 2710439, 6062033, 5154201, 3154482, 8278476, 5019900, 5066588, 2798728, 4644752, 7548209, 8829572, 3470876, 3320462, 3147761, 2119959, 3612478, 2889744, 3266251, 9728030, 7419488, 7440951, 6132214, 8794259, 6056798, 17990790, 13259235, 13354572, 10915591, 9765146, 9153684, 6636679, 12103621, 8031019, 8945527, 6890343, 5108391, 5329600, 11508986, 9421258, 8212386, 6435784], "sma": {"5": [null, null, null, null, 14.104, 14.592, 15.326, 15.896, 16.724, 17.046, 16.34, 15.476, 14.602, 13.492, 12.864, 12.256, 12.5, 12.732, 13.204, 13.6, 13.778, 13.036, 12.326, 11.578, 10.974, 10.766, 10.836, 11.092, 11.5, 11.828, 12.264, 12.73, 13.166, 13.836, 14.65, 15.588, 16.646, 17.798, 18.806, 19.776, 20.712, 22.24, 24.12, 25.55, 25.712, 25.736, 24.86, 23.358, 21.91, 21.71, 21.146, 20.746, 20.372, 19.602, 18.834, 18.478], "10": [null, null, null, null, null, null, null, null, null, 15.575, 15.466, 15.401, 15.249, 15.108, 14.955, 14.298, 13.988, 13.667, 13.348, 13.232, 13.017, 12.768, 12.529, 12.391, 12.287, 12.272, 11.936, 11.709, 11.539, 11.401, 11.515, 11.783, 12.129, 12.668, 13.239, 13.926, 14.688, 15.482, 16.321, 17.213, 18.15, 19.443, 20.959, 22.178, 22.744, 23.224, 23.55, 23.739, 23.73, 23.711, 23.441, 22.803, 21.865, 20.756, 20.272, 19.812], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4035, 14.2415, 14.0845, 13.889, 13.7495, 13.621, 13.285, 12.962, 12.688, 12.4435, 12.3165, 12.266, 12.2755, 12.329, 12.5295, 12.763, 13.099, 13.312, 13.5955, 13.93, 14.307, 14.8325, 15.613, 16.544, 17.423, 17.9915, 18.575, 19.119, 19.6105, 20.0255, 20.462, 20.7955, 21.123, 21.412, 21.467, 21.508, 21.518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.402667, 13.332667, 13.317333, 13.302333, 13.389, 13.493667, 13.498667, 13.537333, 13.619333, 13.736, 13.948667, 14.227333, 14.664667, 15.205667, 15.745667, 16.09, 16.474, 16.724667, 16.976667, 17.196667, 17.441667, 17.702, 18.009667, 18.317667, 18.534, 18.751667, 18.987333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2264, 16.3178, 16.4396, 16.5462, 16.6202, 16.6994, 16.7064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.104, 15.426, 16.1607, 16.4704, 16.8003, 16.1935, 15.6424, 14.8649, 14.1499, 13.4033, 12.8822, 12.4215, 13.1243, 13.3762, 13.6741, 13.7228, 13.2785, 12.459, 11.7493, 11.3429, 11.1619, 11.2246, 11.2064, 11.3409, 11.7506, 11.9804, 12.4969, 12.8313, 13.1509, 14.0739, 14.8859, 15.9973, 16.9282, 17.8021, 18.8548, 19.6898, 20.7599, 22.6499, 24.75, 25.87, 24.6366, 24.0978, 23.4152, 22.7568, 22.1279, 21.8086, 21.2724, 20.8649, 20.4333, 19.2955, 18.6403, 18.5669], "10": [null, null, null, null, null, null, null, null, null, 15.575, 15.3868, 15.0092, 14.593, 14.1052, 13.6933, 13.2945, 13.5192, 13.5848, 13.7094, 13.7295, 13.4859, 13.0012, 12.5155, 12.1545, 11.9083, 11.8068, 11.691, 11.6763, 11.8388, 11.9481, 12.2357, 12.4656, 12.7064, 13.2907, 13.876, 14.6658, 15.4157, 16.1674, 17.0388, 17.8244, 18.7473, 20.1441, 21.7452, 22.9024, 22.7693, 22.8149, 22.6758, 22.4511, 22.1636, 21.983, 21.6588, 21.3663, 21.0397, 20.3088, 19.7672, 19.5223], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4035, 14.2117, 13.8887, 13.5498, 13.2622, 13.0277, 12.8679, 12.7062, 12.6018, 12.5988, 12.5837, 12.6738, 12.7525, 12.8513, 13.1435, 13.4642, 13.9171, 14.3812, 14.8735, 15.4531, 16.0157, 16.6713, 17.6007, 18.6816, 19.5796, 19.8263, 20.1304, 20.3132, 20.4206, 20.4634, 20.5307, 20.4992, 20.4564, 20.372, 20.0527, 19.7934, 19.6626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4027, 13.4109, 13.4167, 13.4407, 13.6007, 13.7884, 14.0743, 14.3785, 14.7122, 15.1153, 15.5182, 15.9944, 16.6677, 17.4601, 18.1472, 18.4067, 18.7043, 18.9202, 19.0828, 19.1981, 19.3253, 19.3817, 19.4248, 19.4342, 19.2784, 19.1527, 19.1055], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2264, 16.3822, 16.5261, 16.6454, 16.6601, 16.6864, 16.7544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13.76, 15.082, 16.094667, 16.682667, 17.204, 16.622667, 15.787333, 14.777333, 13.858667, 12.961333, 12.410667, 11.956, 12.714, 13.174, 13.686667, 13.892, 13.488667, 12.502667, 11.600667, 11.002, 10.742667, 10.868, 11.002667, 11.260667, 11.753333, 12.066667, 12.634, 13.046, 13.399333, 14.317333, 15.208667, 16.398667, 17.466, 18.434, 19.488, 20.339333, 21.380667, 23.286667, 25.523333, 26.853333, 25.726667, 24.829333, 23.600667, 22.460667, 21.631333, 21.384667, 20.881333, 20.516, 20.124, 19.006667, 18.249333, 18.111333], "10": [null, null, null, null, null, null, null, null, null, 16.034364, 15.846182, 15.454182, 14.966727, 14.359636, 13.765455, 13.137273, 13.179455, 13.159818, 13.269455, 13.355273, 13.202182, 12.802727, 12.359455, 11.996, 11.706727, 11.536364, 11.336, 11.276727, 11.433273, 11.597091, 11.984182, 12.345091, 12.71, 13.399273, 14.097818, 15.003455, 15.887818, 16.771818, 17.767818, 18.684, 19.718, 21.223455, 22.952, 24.252182, 24.250727, 24.300909, 24.087455, 23.703818, 23.182182, 22.716727, 22.078364, 21.461818, 20.874, 19.993091, 19.370182, 19.033455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.998238, 13.806476, 13.480619, 13.123048, 12.803143, 12.522238, 12.305952, 12.104524, 11.975762, 11.964524, 11.96419, 12.079762, 12.197286, 12.341524, 12.683524, 13.062619, 13.582333, 14.124333, 14.718429, 15.41981, 16.127429, 16.94581, 18.050333, 19.320524, 20.422048, 20.874143, 21.353048, 21.684, 21.905048, 22.025, 22.134, 22.109048, 22.038048, 21.890143, 21.471857, 21.077857, 20.783762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59714, 12.605355, 12.616151, 12.646645, 12.815527, 13.016882, 13.321806, 13.663183, 14.051097, 14.524688, 15.016559, 15.594065, 16.381333, 17.302968, 18.135505, 18.549978, 18.997075, 19.356817, 19.661032, 19.912215, 20.168559, 20.346516, 20.498, 20.598667, 20.514946, 20.437269, 20.415871], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.869027, 18.024855, 18.171216, 18.293976, 18.312557, 18.340392, 18.407867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, 1.2076, 1.3616, 1.7666, 1.7203, 1.7959, 3.3337, 5.097, 7.6754, 10.6994, 12.883, 13.0922, 12.338, 9.9897, 7.818, 6.878, 5.8739, 5.8437, 6.0848, 6.5187, 6.2628, 5.9297, 5.4286], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.01, 36.11, 48.26, 46.23, 47.65, 46.14, 41.6, 37.27, 36.01, 36.94, 38.26, 40.96, 40.34, 42.63, 47.38, 46.82, 51.99, 51.84, 53.24, 61.98, 63.99, 69.08, 70.58, 72.49, 75.65, 76.47, 79.37, 84.18, 86.58, 82.1, 58.9, 60.61, 57.65, 55.81, 54.07, 54.87, 51.74, 51.25, 49.64, 42.08, 43.21, 47.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5829, -1.5353, -1.4454, -1.282, -1.1497, -0.946, -0.778, -0.6144, -0.3093, -0.0197, 0.3439, 0.6703, 0.979, 1.3222, 1.6079, 1.9363, 2.4531, 3.031, 3.3823, 3.1452, 2.9913, 2.7593, 2.4974, 2.2183, 1.9982, 1.7257, 1.4806, 1.2334, 0.8222, 0.5153, 0.3561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0714, -0.8611, -0.6201, -0.362, -0.0938, 0.1894, 0.4731, 0.7657, 1.1032, 1.4888, 1.8675, 2.123, 2.2967, 2.3892, 2.4108, 2.3723, 2.2975, 2.1831, 2.0426, 1.8808, 1.6691, 1.4383, 1.2219], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7621, 0.8414, 0.964, 1.0323, 1.0728, 1.1328, 1.1348, 1.1706, 1.3499, 1.5422, 1.5148, 1.0222, 0.6946, 0.3701, 0.0866, -0.154, -0.2993, -0.4574, -0.562, -0.6474, -0.8469, -0.923, -0.8658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.86, 6.14, 3.26, 37.35, 30.03, 34.42, 29.36, 13.27, 6.61, 2.67, 21.21, 24.77, 32.02, 29.64, 35.44, 48.09, 46.38, 60.74, 60.34, 64.16, 86.31, 93.59, 99.2, 96.37, 89.06, 96.39, 95.03, 98.92, 98.49, 96.15, 90.45, 55.35, 60.33, 52.16, 41.33, 32.86, 29.84, 21.95, 20.73, 16.83, 0.85, 8.11, 16.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.09, 15.58, 23.55, 33.93, 31.27, 25.68, 16.41, 7.52, 10.16, 16.22, 26.0, 28.81, 32.37, 37.72, 43.3, 51.74, 55.82, 61.75, 70.27, 81.35, 93.03, 96.39, 94.88, 93.94, 93.49, 96.78, 97.48, 97.85, 95.03, 80.65, 68.71, 55.95, 51.27, 42.12, 34.68, 28.22, 24.17, 19.84, 12.8, 8.6, 8.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.14, -93.86, -96.74, -62.65, -69.97, -65.58, -70.64, -86.73, -93.39, -97.33, -78.79, -75.23, -67.98, -70.36, -64.56, -51.91, -53.62, -39.26, -39.66, -35.84, -13.69, -6.41, -0.8, -3.63, -10.94, -3.61, -4.97, -1.08, -1.51, -3.85, -9.55, -44.65, -39.67, -47.84, -58.67, -67.14, -70.16, -78.05, -79.27, -83.17, -99.15, -91.89, -83.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3131, 2.2447, 2.3408, 2.2893, 2.2779, 2.3116, 2.3654, 2.3479, 2.2445, 2.2534, 2.2311, 2.3117, 2.2566, 2.249, 2.1778, 2.099, 2.0791, 2.0242, 1.9746, 2.0785, 2.0329, 2.0159, 1.9392, 1.9478, 1.9486, 2.1251, 2.1719, 2.2853, 2.3537, 2.3499, 2.6549, 2.6353, 2.9006, 2.8642, 2.7846, 2.7057, 2.6446, 2.5521, 2.4638, 2.5613, 2.4954, 2.4368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4224, 0.2571, 0.1013, 0.0962, 0.1531, 0.207, 0.2826, 0.2794, 0.3514, 0.5219, 0.5233, 0.7516, 0.742, 0.78, 1.0592, 1.0398, 1.1169, 1.0697, 1.039, 1.0501, 0.9924, 1.0034, 1.085, 1.0862, 0.9715, 0.6885, 0.7048, 0.641, 0.593, 0.5454, 0.541, 0.4629, 0.4267, 0.3594, 0.1517, 0.1665, 0.2519], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0339, -0.1069, -0.1873, -0.2281, -0.1734, -0.1655, -0.1911, -0.2018, -0.1997, -0.173, -0.1601, -0.1288, -0.0964, -0.0537, -0.0028, 0.0234, 0.1036, 0.0705, 0.0383, 0.0597, 0.2338, 0.3234, 0.4076, 0.4395, 0.3824, 0.3393, 0.3297, 0.3038, 0.2844, 0.2831, 0.2542, 0.2298, 0.2373, 0.2017, 0.1352, 0.1364, 0.1221], "obv": [0, -16264924, -9914165, -12463970, -8834591, -3230848, -7240630, -11500626, -8844396, -12427410, -14082568, -18543946, -24693438, -29345709, -30915351, -33625790, -27563757, -32717958, -29563476, -37841952, -42861852, -47928440, -50727168, -46082416, -38534207, -29704635, -33175511, -29855049, -26707288, -28827247, -25214769, -28104513, -24838262, -15110232, -7690744, -249793, 5882421, 14676680, 20733478, 38724268, 51983503, 65338075, 76253666, 66488520, 57334836, 63971515, 51867894, 43836875, 34891348, 41781691, 36673300, 31343700, 19834714, 10413456, 18625842, 25061626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.28, 9.77, 9.08, 9.0, 9.09, 9.04, 10.61, 12.07, 13.97, 16.05, 18.52, 20.98, 21.68, 22.73, 24.73, 27.16, 29.45, 28.65, 27.79, 26.07, 24.47, 22.85, 21.53, 20.16, 19.07, 18.09, 18.01, 18.18, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.66, 22.27, 21.14, 21.42, 24.14, 21.91, 20.5, 19.91, 18.41, 20.02, 17.94, 17.07, 18.83, 18.05, 18.52, 20.34, 20.31, 19.34, 27.33, 25.95, 28.92, 31.11, 34.84, 34.47, 29.35, 30.31, 38.1, 43.36, 40.85, 33.57, 31.41, 26.49, 24.92, 23.8, 25.76, 24.48, 23.55, 22.65, 20.23, 19.28, 20.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 18.0, 16.02, 15.21, 14.2, 12.99, 19.32, 21.1, 20.94, 23.21, 21.77, 22.6, 21.49, 20.03, 19.2, 18.5, 17.34, 16.54, 16.33, 14.4, 13.67, 12.8, 12.36, 11.43, 10.6, 15.56, 14.13, 12.47, 11.24, 10.46, 23.23, 22.48, 24.59, 23.12, 24.68, 23.58, 25.67, 25.96, 25.23, 28.53, 29.14, 27.71], "ad": [12828294.0, 16181371.0, 17349910.0, 14834274.0, 11850117.0, 17164735.0, 16871336.0, 15153296.0, 15188094.0, 13471860.0, 12977025.0, 9739644.0, 7778099.0, 6773546.0, 6695644.0, 5145393.0, 9620109.0, 10754681.0, 11628458.0, 3711225.0, 2376406.0, -36255.0, -1591104.0, 74736.0, -2882058.0, -464437.0, -1636723.0, -2980351.0, -600435.0, -906104.0, 1158170.0, 1048086.0, 3086423.0, 6518177.0, 8991340.0, 15810484.0, 16884642.0, 14835494.0, 18170831.0, 31602868.0, 43622031.0, 55329658.0, 61667635.0, 57082262.0, 48232779.0, 48482589.0, 46099986.0, 43042150.0, 46852012.0, 42914028.0, 41117935.0, 42894468.0, 40312605.0, 31432728.0, 34236957.0, 38290540.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6553310.1, 5056279.0, 3875924.4, 3855797.7, 4066044.3, 3860070.6, 3570740.2, 3775965.3, 3865385.8, 3915211.0, 4384757.2, 4721231.4, 4781752.4, 4446676.0, 4445924.1, 5043780.8, 5655694.1, 5396578.4, 5213204.5, 5212532.4, 4596680.7, 4455938.5, 4238254.1, 4285006.4, 4793334.2, 4780462.1, 4641600.0, 4907733.8, 5455113.5, 5746017.2, 7333100.3, 8297776.0, 9344258.8, 10109192.8, 10112904.4, 10286324.0, 10205896.8, 10803037.5, 10726713.5, 11015586.4, 9905541.7, 9090457.3, 8287960.1, 8347299.6, 8312910.8, 8218781.0, 8198691.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.939, 0.986, 1.021, 1.081, 1.048, 1.004, 1.046, 1.126, 1.159, 1.348, 1.425, 1.526, 1.61, 1.568, 1.534, 1.493, 1.535, 1.504, 1.504, 1.361, 1.248, 1.137, 1.101, 1.074, 1.059, 1.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, -78.11, -134.74, -142.86, -133.36, -91.66, -83.08, -66.39, -39.35, -15.07, 5.88, 55.41, 79.76, 74.59, 167.19, 176.5, 197.86, 198.81, 188.38, 172.07, 137.05, 146.64, 175.17, 188.17, 161.46, 91.17, 65.39, 51.96, 35.97, 12.88, 22.06, -6.24, -26.82, -44.04, -90.24, -123.1, -98.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2482, -17.6218, 2.0365, 4.2042, 6.7315, -23.5196, -29.7221, -36.6881, -40.8362, -29.7063, -25.7221, -14.7258, -12.1855, -2.5189, 6.1655, 8.1739, -6.8823, -2.7378, -3.3637, 15.1954, 33.2526, 68.3919, 81.8974, 85.66, 94.0741, 88.1938, 105.0134, 127.6486, 130.3103, 125.9646, 63.8581, 70.5185, 59.8985, 34.6734, 26.4082, 16.191, 7.504, 2.5575, -6.6317, -20.3184, -24.3231, -30.3065], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8735, -0.7415, -0.2945, 2.031, 2.7605, 4.599, 5.505, 6.588, 8.272, 8.9165, 10.5835, 14.164, 16.6745, 15.781, 9.6405, 10.257, 8.951, 8.128, 7.2745, 7.24, 5.893, 5.2175, 3.957, 0.476, -0.093, 0.4285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.711656, 119.839835, 66.345476, 44.708957, 32.926532, 25.41682, 20.169248, 16.304004, 13.375236, 11.102487, 9.321047, 7.884247, 6.718565, 5.784174, 5.019426, 4.40482, 3.903384, 3.491381, 3.191354, 2.976631, 2.851702, 2.787176, 2.771018, 2.798172, 2.848776, 2.926982, 3.063014, 3.255106, 3.439367, 3.505815, 3.494397, 3.415032, 3.278745, 3.100329, 2.903831, 2.686822, 2.461016, 2.23094, 1.976294, 1.719336, 1.48097], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7423, 102.9618, 95.6386, 85.4526, 74.9474, 65.0413, 56.0669, 48.1143, 41.1665, 35.1537, 29.9872, 25.5666, 21.797, 18.5944, 15.8794, 13.5845, 11.6483, 10.0169, 8.6518, 7.5168, 6.5837, 5.8244, 5.2137, 4.7306, 4.3543, 4.0688, 3.8676, 3.7451, 3.684, 3.6484, 3.6176, 3.5771, 3.5174, 3.434, 3.328, 3.1997, 3.052, 2.8878, 2.7055, 2.5082, 2.3028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7111, 28.2436, 51.057, 72.917, 94.2286, 114.7395, 129.0188, 145.9704, 165.4833, 185.0117, 197.8104, 184.6562, 172.5065, 155.5722, 134.0034, 111.6299, 88.925, 66.0335, 44.3676, 22.8088, 1.0308, -15.6585, -26.5242], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.98, -18.55, 1.81, 3.56, 5.6, -35.93, -40.87, -45.27, -51.04, -38.07, -32.47, -18.08, -14.86, -2.98, 6.67, 8.75, -11.36, -4.65, -5.94, 21.52, 46.19, 81.68, 92.56, 92.99, 93.73, 93.64, 97.34, 97.89, 98.08, 90.01, 38.81, 41.25, 34.76, 24.82, 19.62, 14.18, 6.65, 2.43, -7.07, -19.89, -27.05, -44.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6649, -1.9447, -1.8084, -1.2877, 1.0506, 0.5605, 1.0533, 2.5471, 0.5918, -0.9513, -1.864, -1.2663, -0.1555, 0.4011, 0.1738, 1.1533, 0.6699, 0.9468, 1.6087, 1.6988, 1.3719, 3.8973, 3.3749, 4.022, 4.2437, 5.2401, 5.0515, 4.8555, 5.1319, 7.5431, 9.1083, 8.1943, 6.9937, 2.2885, 3.9484, 1.2544, -0.3526, 0.8677, 0.0316, -0.7235, -0.6123, 0.3179, -2.109, -1.0263], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7515, -3.2456, -2.9448, -2.6427, -2.5393, -1.0295, -1.0767, -0.2029, -2.4732, -3.0513, -2.764, -3.6363, -2.0954, -2.9589, -1.3661, -0.9967, -0.5829, -0.1282, -0.2113, 0.3889, 0.0419, 0.4673, 1.9349, 2.227, 3.3417, 3.1801, 3.093, 0.4355, 2.3519, 3.8131, 5.8653, 5.8943, 0.3737, -0.0919, -2.4016, -1.1356, -2.0077, -0.8122, -1.8191, -2.0735, -1.9273, -3.5106, -3.749, -2.7013], "thermo_temp": [null, 3.63, 1.25, 1.4925, 1.35, 4.8234, 2.46, 4.2899, 2.29, 3.57, 1.1697, 2.515, 1.0866, 1.32, 1.1364, 1.355, 3.5899, 1.62, 2.13, 2.75, 3.065, 2.12, 0.9, 2.37, 1.9399, 3.36, 1.5399, 2.15, 1.2528, 1.075, 1.82, 1.3099, 1.33, 3.43, 1.44, 1.795, 0.942, 2.06, 1.9585, 4.42, 2.78, 3.76, 3.243, 2.3, 6.62, 2.3804, 6.35, 2.39, 1.75, 1.6799, 1.8507, 1.35, 1.315, 3.8285, 1.64, 1.675], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5156, 2.2709, 2.3153, 2.0919, 1.9515, 1.8033, 1.7218, 2.0615, 1.9812, 2.0083, 2.1431, 2.3107, 2.2761, 2.0259, 2.0884, 2.0614, 2.2975, 2.1598, 2.158, 1.9934, 1.8264, 1.8253, 1.7316, 1.6586, 1.9806, 1.8823, 1.8665, 1.6984, 1.7641, 1.7995, 2.2759, 2.3676, 2.6207, 2.7339, 2.655, 3.3759, 3.1949, 3.7686, 3.5179, 3.1965, 2.9207, 2.7262, 2.476, 2.2649, 2.5492, 2.3839, 2.255], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9414, 0.9718, 0.9338, 0.985, 0.9871, 1.0096, 0.8346, 0.8112, 0.7798, 0.8083, 0.857, 0.867, 0.9398, 0.984, 1.004, 1.0241, 1.0228, 0.9978, 0.9918, 0.9935, 1.1638, 1.2423, 1.3141, 1.3852, 1.361, 1.311, 1.344, 1.4048, 1.4734, 1.4741, 1.2645, 1.23, 1.1546, 1.1656, 1.093, 1.0972, 1.0279, 1.0062, 0.988, 0.9828, 0.8975, 0.8444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0965, 1.0872, 0.9905, 1.0066, 0.9841, 1.0522, 1.1433, 1.2578, 1.2644, 1.2308, 1.1104, 1.0988, 1.04, 0.9844, 0.9888, 0.9819, 1.0367, 1.0108, 1.0363, 0.9805, 0.8971, 0.7696, 0.6827, 0.6239, 0.6352, 0.646, 0.6085, 0.5367, 0.4587, 0.484, 0.6034, 0.7385, 0.7268, 0.8556, 0.8943, 0.8977, 0.9446, 1.0046, 1.0213, 1.0254, 1.1245, 1.2042], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1770977.41, -2056314.86, -1778252.01, -1655865.9, 1204680.65, 553979.04, 650588.89, 25459.87, -1003671.11, -1996652.83, -1907327.67, -1502145.09, -996407.73, -160311.68, -226661.11, 14433.8, 444064.77, 341256.28, 855019.81, 720489.51, 752878.55, 3605425.03, 3715721.15, 5002621.88, 4787299.03, 5058204.43, 5555615.97, 5790001.69, 7879890.29, 13488711.56, 15491365.52, 12106495.79, 2609441.68, 3042546.75, 930681.16, 97880.77, -644523.69, -257148.46, -928290.0, -909882.86, -1569087.21, -4776961.59, -3730847.13, -2195725.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2093, -2.5582, -3.8148, -4.172, -3.5998, -3.2655, -2.5475, -2.566, -1.6115, -0.2867, -0.0757, 1.0395, 1.0048, 1.268, 3.1677, 3.641, 4.8667, 5.1135, 5.3173, 6.415, 6.4965, 7.4962, 9.7285, 11.0405, 9.646, 3.4218, 3.6175, 2.298, 1.3173, 0.4123, 0.464, -0.8253, -1.139, -1.986, -5.051, -4.9315, -3.8465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -649577.6131, -996885.3832, -2078415.8701, -2956040.9629, -3365968.8952, -3252456.5067, -3403603.4663, -1732244.6963, -530029.8712, 287989.6787, -1922666.5615, -3076953.0195, -4037102.9626, -4557606.862, -3826172.5936, -4119913.5941, -3096299.7524, -2769066.8058, -2810983.6938, -1815341.424, -1340260.3455, -367252.9637, 29155.6122, 837234.0481, 2183621.1386, 3322820.2387, 5656509.4657, 6438749.6769, 5521414.6065, 5705437.8355, 9535874.1023, 14060252.14, 18358083.5175, 20463999.4721, 18006164.6683, 12548018.1356, 9253895.9153, 6306936.3823, 3555056.4567, 3318329.1457, 1666825.1505, 268196.0625, 236908.7632, -618929.8584, -3738194.7496, -3782166.9751, -2166545.7293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 32.2, 31.58, 38.89, 44.62, 46.53, 38.42, 39.3, 40.14, 40.55, 47.57, 45.66, 52.47, 58.28, 61.46, 65.0, 63.48, 61.98, 56.27, 57.86, 68.06, 76.65, 81.48, 87.66, 88.09, 71.93, 76.09, 79.65, 82.07, 83.85, 76.67, 72.2, 66.8, 61.36, 56.25, 56.48, 53.01, 48.53, 43.05, 45.83, 37.95, 32.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0683, -6.0107, -4.8642, 0.006, 1.3951, 3.046, -5.6442, -24.2448, -30.3098, -28.8686, -19.1416, -11.5139, -10.3196, -6.9305, -2.4029, -1.3143, 0.142, -3.6588, -3.0932, -4.8315, -2.698, 8.8202, 15.1373, 18.217, 21.7536, 21.2371, 20.778, 21.9569, 25.4071, 32.0805, 31.6345, 12.9185, 5.1158, 4.4269, -2.117, -5.2613, -5.2319, -9.5224, -12.5949, -14.1394, -15.4849, -20.9061, -25.6342], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.5588, -83.3357, -4.5463, 102.141, -13.0848, 47.7312, 25.1913, 18.9341, 5.3647, 29.6325, 356.0416, 97.9113, -43.5583, -28.6271, 100.5401, -21.7854, -40.4081, -43.9342, 3.5432, 17.5099, 47.8015, 46.8632, 119.1072, 89.3375, -19.7585, 103.7561, 282.0141, 302.1902, 246.7732, 360.629, 153.3907, 129.6632, 270.5662, -17.4445, 20.568, -7.3997, -16.6958, -39.3968, 90.0177, -47.6329, -38.0629, -51.8084], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.23, 76.1, 76.07, 75.78, 75.97, 57.04, 57.06, 57.84, 59.59, 55.13, 56.9, 55.15, 54.7, 57.57, 57.57, 58.42, 46.95, 46.09, 46.81, 46.04, 41.12, 34.66, 31.9, 34.03, 56.46, 56.41, 57.21, 58.02, 58.11, 57.84, 58.12, 58.18, 58.59, 59.63, 59.44, 58.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.241, 0.0616, 0.0255, 0.0983, 0.1701, 0.2806, 0.2742, 0.3538, 0.4957, 0.4778, 0.6335, 0.6188, 0.652, 0.9351, 0.9852, 1.1903, 1.2272, 1.2706, 1.4089, 1.3326, 1.4561, 1.8074, 1.9877, 1.736, 0.8104, 0.8838, 0.7143, 0.6265, 0.5514, 0.5822, 0.461, 0.4457, 0.3902, 0.0964, 0.1664, 0.329], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6498, 22.3225, 23.5747, 23.4753, 23.2409, 22.878, 22.1224, 22.8555, 25.0071, 16.773, 16.6007, 17.922, 18.7184, 19.4291, 19.5733, 19.2776, 18.8506, 17.7027, 17.7463, 15.5711, 25.2625, 26.8864, 31.2712, 30.8511, 30.7856, 32.2647, 30.8811, 31.9285, 36.895, 38.8893, 35.7864, 33.4245, 30.7202, 28.0791, 26.3021, 24.8103, 23.854, 23.3729, 23.2055, 23.6447, 25.1251, 26.7423, 28.3591], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062821, 0.126142, 0.273874, 0.409392, 0.525205, 0.890423, 1.197563, 1.517612, 1.778425, 1.838952, 1.840631, 1.864421, 1.933548, 1.939074, 1.953778, 1.863796, 1.513664, 1.126015, 0.769855, 0.31229, 0.063953, -0.196424, -0.491964, -0.637965, -0.675644, -0.681666, -0.667868, -0.670581], "market_activity_top_line": [null, null, null, null, 13.76, 15.082, 16.094667, 16.682667, 17.204, 16.622667, 15.846182, 15.454182, 14.966727, 14.359636, 13.765455, 13.137273, 13.179455, 13.174, 13.686667, 13.998238, 13.806476, 13.480619, 13.123048, 12.803143, 12.522238, 12.305952, 12.104524, 11.975762, 11.964524, 12.59714, 12.634, 13.046, 13.399333, 14.317333, 15.208667, 16.398667, 17.466, 18.434, 19.488, 20.339333, 21.380667, 23.286667, 25.523333, 26.853333, 25.726667, 24.829333, 24.087455, 23.703818, 23.182182, 22.716727, 22.109048, 22.038048, 21.890143, 21.471857, 21.077857, 20.783762], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.471766, -10.114143, -8.410445, -7.222861, -5.269072, -3.533398, -1.310211, 0.929651, 3.170229, 5.741759, 7.655871, 9.606382, 11.706137, 13.792891, 15.17775, 15.288863, 15.315497, 15.738131, 15.812085, 15.79113, 15.634354, 14.93908, 13.816652, 9.861152, 2.55027, -2.678876, -4.613602], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5039, 4.28795, 9.23375, 15.57625, 22.815075, 34.819288, 49.210519, 61.719084, 70.615917, 77.787409, 79.368779, 80.585465, 88.223682, 94.111841, 97.055921, 91.58821, 72.85073, 49.80304, 31.021195, 21.251673, 15.690411, 10.939506, 8.562628, 7.470189, 5.482694, 3.775447, 0.780149], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5039, 6.072, 14.17955, 21.91875, 30.0539, 46.8235, 63.60175, 74.22765, 79.51275, 84.9589, 80.95015, 81.80215, 95.8619, 100.0, 100.0, 86.1205, 54.11325, 26.75535, 12.23935, 11.48215, 10.12915, 6.1886, 6.18575, 6.37775, 3.4952, 2.0682, -2.21515], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.010199, -5.240264, -2.037442, 0.729195, 6.93355, 12.709666, 21.483603, 29.020982, 35.351709, 41.875364, 45.815604, 50.278812, 58.79438, 67.854084, 70.544271, 59.892275, 50.718302, 44.023525, 39.625864, 34.806251, 30.244013, 24.895763, 22.367882, 19.502898, 15.851176, 12.405244, 9.461197], "market_activity_roc": [null, null, null, null, null, null, null, null, 25.02907, 10.21527, -1.543896, -7.363841, -13.004377, -13.614127, -13.130778, -14.992117, -11.941636, -8.256727, -0.57236, 6.553605, 4.757564, 2.327456, -4.118015, -8.537467, -9.301707, -8.713747, -7.761337, -6.462327, -4.453789, 2.366237, 4.374199, 8.936701, 11.992195, 13.655425, 20.378874, 25.698812, 30.349772, 28.75303, 28.137463, 24.030404, 22.413071, 26.324547, 30.969484, 32.026616, 20.326775, 6.624675, -5.625746, -11.728581, -9.890457, -8.508509, -8.213433, -7.027433, -5.573414, -5.479971, -4.664113, -5.691457], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, 9.854, 6.7808, 7.1074, 4.851, 0.2696, -3.519, -4.1418, -2.7836, -1.2684, 1.2407, 0.5379, 2.4509, 6.2408, 4.9233, 8.7475, 7.4512, 7.671, 14.2229, 14.0685, 16.604, 15.6902, 15.2535, 15.9584, 14.5412, 15.1157, 17.269, 17.0464, 10.8909, -10.6679, -7.7635, -9.2937, -9.6492, -9.8706, -7.8612, -9.5257, -8.6803, -8.9183, -14.2812, -11.3977, -6.4806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.141018, -0.233352, -0.357979, -0.432755, -0.477621, -0.478138, -0.431507, -0.409337, -0.353455, -0.224181, -0.148563, -0.023718, 0.048187, 0.115998, 0.28461, 0.389673, 0.478046, 0.549646, 0.612387, 0.674531, 0.740262, 0.798676, 0.877524, 0.926514, 0.938671, 0.805451, 0.702907, 0.602812, 0.500582, 0.406491, 0.314794, 0.201409, 0.096676, 0.002885, -0.137987, -0.218694, -0.235823], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.2135, 0.2182, 0.2198, 0.2203, 0.2122, 0.198, 0.18, 0.16, 0.138, 0.1185, 0.101, 0.085, 0.072, 0.0565, 0.047, 0.042, 0.04, 0.04, 0.042, 0.0415, 0.039, 0.039, 0.041, 0.051, 0.0745, 0.107, 0.155, 0.2125, 0.281, 0.3565, 0.435, 0.517, 0.6005, 0.683, 0.7565, 0.823, 0.875, 0.9135, 0.936, 0.948, 0.949, 0.9275, 0.891, 0.835, 0.7675, 0.695, 0.618, 0.5435, 0.471], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.502693, 8.727333, -8.416497, -7.341243, -1.875972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/c17e9ed8-f81f-462d-878f-61e7907412e4/", "share_image": "https://sharemaestro.com/terminal/c17e9ed8-f81f-462d-878f-61e7907412e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}