{"ticker": {"uuid": "c17e9ed8-f81f-462d-878f-61e7907412e4", "symbol": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTRN rose 114.44%, moving from 13.50 to 28.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.93 on the latest week. Next-week expectancy is positive at 77.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.95"}, {"label": "12-Week Change", "value": "114.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.39, "high": 29.63, "low": 26.387, "close": 28.95, "volume": 10915591}, "trend_line": 15.205667, "activity_lines": {"activity_5": 25.523333, "activity_10": 22.952, "activity_20": 19.320524, "activity_30": 17.302968}, "trend_signal": 1, "fair_value": 15.174186, "relative_strength": null, "rate_of_change": 3.689139344248324, "market_dynamics": 1.930515, "expectation": {"probability": 77.0308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 16.0, "low": 12.76, "close": 15.63, "volume": 16625469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.13, "high": 15.25, "low": 12.0, "close": 13.96, "volume": 16264924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.96, "high": 14.75, "low": 13.5, "close": 14.24, "volume": 6350759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.8025, "low": 13.31, "close": 13.32, "volume": 2549805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 14.6, "low": 13.25, "close": 13.37, "volume": 3629379}, "trend_line": null, "activity_lines": {"activity_5": 13.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 18.1934, "low": 13.41, "close": 18.07, "volume": 5603743}, "trend_line": null, "activity_lines": {"activity_5": 15.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.95, "low": 16.49, "close": 17.63, "volume": 4009782}, "trend_line": null, "activity_lines": {"activity_5": 16.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.54, "high": 20.1, "low": 15.8101, "close": 17.09, "volume": 4259996}, "trend_line": null, "activity_lines": {"activity_5": 16.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 18.59, "low": 16.3, "close": 17.46, "volume": 2656230}, "trend_line": null, "activity_lines": {"activity_5": 17.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.03, "high": 17.62, "low": 14.05, "close": 14.98, "volume": 3583014}, "trend_line": null, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.034364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.2997, "low": 14.13, "close": 14.54, "volume": 1655158}, "trend_line": null, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.846182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.42, "high": 15.48, "low": 12.965, "close": 13.31, "volume": 4461378}, "trend_line": null, "activity_lines": {"activity_5": 14.777333, "activity_10": 15.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.31, "high": 13.4366, "low": 12.35, "close": 12.72, "volume": 6149492}, "trend_line": null, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.966727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.64, "high": 12.7009, "low": 11.4, "close": 11.91, "volume": 4652271}, "trend_line": null, "activity_lines": {"activity_5": 12.961333, "activity_10": 14.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.873571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.28, "high": 12.4364, "low": 11.3, "close": 11.84, "volume": 1569642}, "trend_line": null, "activity_lines": {"activity_5": 12.410667, "activity_10": 13.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.671333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 12.565, "low": 11.21, "close": 11.5, "volume": 2710439}, "trend_line": null, "activity_lines": {"activity_5": 11.956, "activity_10": 13.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.473125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 15.0, "low": 11.4101, "close": 14.53, "volume": 6062033}, "trend_line": null, "activity_lines": {"activity_5": 12.714, "activity_10": 13.179455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.476471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.47, "high": 14.5, "low": 12.91, "close": 13.88, "volume": 5154201}, "trend_line": null, "activity_lines": {"activity_5": 13.174, "activity_10": 13.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.52, "high": 15.04, "low": 12.91, "close": 14.27, "volume": 3154482}, "trend_line": null, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.19, "high": 16.51, "low": 13.76, "close": 13.82, "volume": 8278476}, "trend_line": null, "activity_lines": {"activity_5": 13.892, "activity_10": 13.355273, "activity_20": 13.998238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.33, "low": 11.265, "close": 12.39, "volume": 5019900}, "trend_line": null, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.202182, "activity_20": 13.806476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.307619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.27, "close": 10.82, "volume": 5066588}, "trend_line": null, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.802727, "activity_20": 13.480619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.149091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.74, "high": 11.03, "low": 10.13, "close": 10.33, "volume": 2798728}, "trend_line": null, "activity_lines": {"activity_5": 11.600667, "activity_10": 12.359455, "activity_20": 13.123048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.983043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 11.29, "low": 8.92, "close": 10.53, "volume": 4644752}, "trend_line": null, "activity_lines": {"activity_5": 11.002, "activity_10": 11.996, "activity_20": 12.803143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.839167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 12.1499, "low": 10.21, "close": 10.8, "volume": 7548209}, "trend_line": null, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.706727, "activity_20": 12.522238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 12.57, "low": 9.21, "close": 11.35, "volume": 8829572}, "trend_line": null, "activity_lines": {"activity_5": 10.868, "activity_10": 11.536364, "activity_20": 12.305952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.626538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.49, "high": 12.2, "low": 10.6601, "close": 11.17, "volume": 3470876}, "trend_line": null, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.336, "activity_20": 12.104524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.535556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.34, "high": 13.12, "low": 10.97, "close": 11.61, "volume": 3320462}, "trend_line": null, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.276727, "activity_20": 11.975762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.466786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.7228, "low": 11.47, "close": 12.57, "volume": 3147761}, "trend_line": null, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.433273, "activity_20": 11.964524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062821, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 13.055, "low": 11.98, "close": 12.44, "volume": 2119959}, "trend_line": 13.402667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.597091, "activity_20": 11.96419, "activity_30": 12.59714}, "trend_signal": 0, "fair_value": 13.402667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126142, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 13.92, "low": 12.1, "close": 13.53, "volume": 3612478}, "trend_line": 13.332667, "activity_lines": {"activity_5": 12.634, "activity_10": 11.984182, "activity_20": 12.079762, "activity_30": 12.605355}, "trend_signal": 0, "fair_value": 13.406774, "relative_strength": null, "rate_of_change": -0.5222841095731059, "market_dynamics": 0.273874, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.27, "high": 14.1799, "low": 12.87, "close": 13.5, "volume": 2889744}, "trend_line": 13.317333, "activity_lines": {"activity_5": 13.046, "activity_10": 12.345091, "activity_20": 12.197286, "activity_30": 12.616151}, "trend_signal": 0, "fair_value": 13.409688, "relative_strength": null, "rate_of_change": -0.11501074766212244, "market_dynamics": 0.409392, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 14.04, "low": 12.71, "close": 13.79, "volume": 3266251}, "trend_line": 13.302333, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.71, "activity_20": 12.341524, "activity_30": 12.646645}, "trend_signal": 0, "fair_value": 13.421212, "relative_strength": null, "rate_of_change": -0.11263516501388672, "market_dynamics": 0.525205, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 17.03, "low": 13.6, "close": 15.92, "volume": 9728030}, "trend_line": 13.389, "activity_lines": {"activity_5": 14.317333, "activity_10": 13.399273, "activity_20": 12.683524, "activity_30": 12.815527}, "trend_signal": 0, "fair_value": 13.494706, "relative_strength": null, "rate_of_change": 0.6515172939964629, "market_dynamics": 0.890423, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.79, "high": 16.99, "low": 15.55, "close": 16.51, "volume": 7419488}, "trend_line": 13.493667, "activity_lines": {"activity_5": 15.208667, "activity_10": 14.097818, "activity_20": 13.062619, "activity_30": 13.016882}, "trend_signal": 0, "fair_value": 13.580857, "relative_strength": null, "rate_of_change": 0.7817387407573453, "market_dynamics": 1.197563, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.65, "high": 18.295, "low": 16.5, "close": 18.22, "volume": 7440951}, "trend_line": 13.498667, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.003455, "activity_20": 13.582333, "activity_30": 13.321806}, "trend_signal": 0, "fair_value": 13.709722, "relative_strength": null, "rate_of_change": 0.03705441967701593, "market_dynamics": 1.517612, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 19.162, "low": 18.26, "close": 18.79, "volume": 6132214}, "trend_line": 13.537333, "activity_lines": {"activity_5": 17.466, "activity_10": 15.887818, "activity_20": 14.124333, "activity_30": 13.663183}, "trend_signal": 1, "fair_value": 13.847027, "relative_strength": null, "rate_of_change": 0.28644309841854, "market_dynamics": 1.778425, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.95, "high": 20.82, "low": 18.76, "close": 19.55, "volume": 8794259}, "trend_line": 13.619333, "activity_lines": {"activity_5": 18.434, "activity_10": 16.771818, "activity_20": 14.718429, "activity_30": 14.051097}, "trend_signal": 1, "fair_value": 13.997105, "relative_strength": null, "rate_of_change": 0.6057323107882399, "market_dynamics": 1.838952, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.55, "high": 21.4, "low": 19.4415, "close": 20.96, "volume": 6056798}, "trend_line": 13.736, "activity_lines": {"activity_5": 19.488, "activity_10": 17.767818, "activity_20": 15.41981, "activity_30": 14.524688}, "trend_signal": 1, "fair_value": 14.175641, "relative_strength": null, "rate_of_change": 0.8566278539485115, "market_dynamics": 1.837538, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.84, "high": 21.92, "low": 17.5, "close": 21.36, "volume": 17990790}, "trend_line": 13.948667, "activity_lines": {"activity_5": 20.339333, "activity_10": 18.684, "activity_20": 16.127429, "activity_30": 15.016559}, "trend_signal": 1, "fair_value": 14.35525, "relative_strength": null, "rate_of_change": 1.548245486313335, "market_dynamics": 1.861342, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.64, "high": 23.03, "low": 20.25, "close": 22.9, "volume": 13259235}, "trend_line": 14.227333, "activity_lines": {"activity_5": 21.380667, "activity_10": 19.718, "activity_20": 16.94581, "activity_30": 15.594065}, "trend_signal": 1, "fair_value": 14.563659, "relative_strength": null, "rate_of_change": 1.9977966353343972, "market_dynamics": 1.923372, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0, "high": 26.66, "low": 22.93, "close": 26.43, "volume": 13354572}, "trend_line": 14.664667, "activity_lines": {"activity_5": 23.286667, "activity_10": 21.223455, "activity_20": 18.050333, "activity_30": 16.381333}, "trend_signal": 1, "fair_value": 14.84619, "relative_strength": null, "rate_of_change": 3.073900076704467, "market_dynamics": 1.920258, "expectation": {"probability": 74.8466, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.39, "high": 29.63, "low": 26.387, "close": 28.95, "volume": 10915591}, "trend_line": 15.205667, "activity_lines": {"activity_5": 25.523333, "activity_10": 22.952, "activity_20": 19.320524, "activity_30": 17.302968}, "trend_signal": 1, "fair_value": 15.174186, "relative_strength": null, "rate_of_change": 3.689139344248324, "market_dynamics": 1.930515, "expectation": {"probability": 77.0308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17e9ed8-f81f-462d-878f-61e7907412e4/", "share_image": "https://sharemaestro.com/terminal/c17e9ed8-f81f-462d-878f-61e7907412e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}