{"ticker": {"uuid": "c17eba88-b6e6-4770-a9b7-92350ee174c6", "symbol": "PRIM", "name": "Primorus Investments plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIM fell 1.39%, moving from 3.60 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.62 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 21.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.324, "close": 3.55, "volume": 646361}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.606364, "activity_20": 3.642857, "activity_30": 3.712796}, "trend_signal": 0, "fair_value": 3.588346, "relative_strength": -13.624443, "rate_of_change": -0.30662286465177646, "market_dynamics": -0.58408, "expectation": {"probability": 21.3655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.842227, "high": 2.936968, "low": 2.692636, "close": 2.842227, "volume": 7901}, "trend_line": 3.141409, "activity_lines": {"activity_5": 2.912036, "activity_10": 2.994538, "activity_20": 3.205282, "activity_30": 3.214864}, "trend_signal": 0, "fair_value": 3.542875, "relative_strength": -6.992943, "rate_of_change": 0.531908084644455, "market_dynamics": -1.126474, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.842227, "high": 2.931982, "low": 2.559002, "close": 2.543046, "volume": 304658}, "trend_line": 3.14972, "activity_lines": {"activity_5": 2.772418, "activity_10": 2.893904, "activity_20": 3.129537, "activity_30": 3.17626}, "trend_signal": 0, "fair_value": 3.539359, "relative_strength": -17.148045, "rate_of_change": 0.26456281241952123, "market_dynamics": -1.167058, "expectation": {"probability": 36.1178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.543046, "high": 2.592909, "low": 2.393455, "close": 2.543046, "volume": 99342}, "trend_line": 3.15803, "activity_lines": {"activity_5": 2.672691, "activity_10": 2.811403, "activity_20": 3.056403, "activity_30": 3.13712}, "trend_signal": 0, "fair_value": 3.534565, "relative_strength": -14.582366, "rate_of_change": 0.2638329756295881, "market_dynamics": -1.250124, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.543046, "high": 2.543046, "low": 2.415395, "close": 2.543046, "volume": 1373}, "trend_line": 3.144733, "activity_lines": {"activity_5": 2.602882, "activity_10": 2.744313, "activity_20": 2.986594, "activity_30": 3.097443}, "trend_signal": 0, "fair_value": 3.52977, "relative_strength": -14.758535, "rate_of_change": -0.42105363153611947, "market_dynamics": -1.331062, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.543046, "high": 2.647759, "low": 2.393455, "close": 2.543046, "volume": 19253}, "trend_line": 3.128112, "activity_lines": {"activity_5": 2.562991, "activity_10": 2.689917, "activity_20": 2.923671, "activity_30": 3.058625}, "trend_signal": 0, "fair_value": 3.525615, "relative_strength": -11.071515, "rate_of_change": -0.5285345369543367, "market_dynamics": -1.392023, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.543046, "high": 2.6328, "low": 2.393455, "close": 2.543046, "volume": 1498}, "trend_line": 3.116477, "activity_lines": {"activity_5": 2.543046, "activity_10": 2.64368, "activity_20": 2.866922, "activity_30": 3.020879}, "trend_signal": 0, "fair_value": 3.521459, "relative_strength": -12.695826, "rate_of_change": -0.3719495977126017, "market_dynamics": -1.46096, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.443318, "high": 3.390727, "low": 2.421378, "close": 3.191273, "volume": 1038299}, "trend_line": 3.12645, "activity_lines": {"activity_5": 2.759122, "activity_10": 2.723462, "activity_20": 2.877369, "activity_30": 3.025704}, "trend_signal": 0, "fair_value": 3.52082, "relative_strength": 6.36295, "rate_of_change": 0.32000877914388615, "market_dynamics": -0.945248, "expectation": {"probability": 34.0895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.191273, "high": 3.490455, "low": 3.01675, "close": 3.141409, "volume": 311827}, "trend_line": 3.136423, "activity_lines": {"activity_5": 2.915361, "activity_10": 2.793271, "activity_20": 2.885205, "activity_30": 3.026669}, "trend_signal": 0, "fair_value": 3.519542, "relative_strength": 4.188997, "rate_of_change": 0.31898798957283847, "market_dynamics": -0.474968, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.141409, "high": 3.490454, "low": 2.991818, "close": 3.241136, "volume": 339230}, "trend_line": 3.14972, "activity_lines": {"activity_5": 3.064952, "activity_10": 2.878492, "activity_20": 2.904438, "activity_30": 3.033425}, "trend_signal": 0, "fair_value": 3.519222, "relative_strength": 9.201458, "rate_of_change": 0.4239542944303007, "market_dynamics": 0.087104, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.241136, "high": 3.465523, "low": 3.041682, "close": 3.241136, "volume": 21249}, "trend_line": 3.172989, "activity_lines": {"activity_5": 3.168003, "activity_10": 2.95918, "activity_20": 2.925808, "activity_30": 3.039323}, "trend_signal": 0, "fair_value": 3.519861, "relative_strength": 9.89952, "rate_of_change": 0.7387640806166893, "market_dynamics": 0.597459, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.241136, "high": 3.390727, "low": 2.991818, "close": 3.241136, "volume": 115023}, "trend_line": 3.184624, "activity_lines": {"activity_5": 3.224515, "activity_10": 3.032616, "activity_20": 2.948603, "activity_30": 3.043719}, "trend_signal": 0, "fair_value": 3.521459, "relative_strength": 13.766239, "rate_of_change": 0.3666889484961991, "market_dynamics": 0.576334, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.241136, "high": 3.465523, "low": 2.991818, "close": 3.241136, "volume": 143404}, "trend_line": 3.189611, "activity_lines": {"activity_5": 3.234488, "activity_10": 3.098798, "activity_20": 2.972823, "activity_30": 3.047365}, "trend_signal": 0, "fair_value": 3.522738, "relative_strength": 12.518826, "rate_of_change": 0.1565961947156178, "market_dynamics": 0.630319, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.241136, "high": 3.291, "low": 2.991818, "close": 3.141409, "volume": 139165}, "trend_line": 3.186286, "activity_lines": {"activity_5": 3.207894, "activity_10": 3.134156, "activity_20": 2.988969, "activity_30": 3.044255}, "trend_signal": 0, "fair_value": 3.517624, "relative_strength": 7.309018, "rate_of_change": -0.10424468689129314, "market_dynamics": 0.56391, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.141409, "high": 3.201245, "low": 2.792364, "close": 2.941955, "volume": 563298}, "trend_line": 3.151382, "activity_lines": {"activity_5": 3.114815, "activity_10": 3.12237, "activity_20": 2.987307, "activity_30": 3.028492}, "trend_signal": 0, "fair_value": 3.508994, "relative_strength": 0.478851, "rate_of_change": -1.0954446650426246, "market_dynamics": 0.587732, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.941955, "high": 3.191273, "low": 2.752473, "close": 2.941955, "volume": 557457}, "trend_line": 3.121464, "activity_lines": {"activity_5": 3.041682, "activity_10": 3.103331, "activity_20": 2.987069, "activity_30": 3.014981}, "trend_signal": 0, "fair_value": 3.502281, "relative_strength": -2.736424, "rate_of_change": -0.9493612643595696, "market_dynamics": 0.580747, "expectation": {"probability": 32.9406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.941955, "high": 3.091545, "low": 2.822282, "close": 2.941955, "volume": 275747}, "trend_line": 3.096532, "activity_lines": {"activity_5": 2.988494, "activity_10": 3.07704, "activity_20": 2.987069, "activity_30": 3.003399}, "trend_signal": 0, "fair_value": 3.497167, "relative_strength": -2.554357, "rate_of_change": -0.7987277764536184, "market_dynamics": 0.520843, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.941955, "high": 3.191273, "low": 2.957911, "close": 3.041682, "volume": 396580}, "trend_line": 3.076586, "activity_lines": {"activity_5": 2.988494, "activity_10": 3.061627, "activity_20": 2.996805, "activity_30": 2.999861}, "trend_signal": 0, "fair_value": 3.492372, "relative_strength": 1.491325, "rate_of_change": -0.6441399604460739, "market_dynamics": 0.536494, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.041682, "high": 3.121464, "low": 2.892091, "close": 2.991818, "volume": 709682}, "trend_line": 3.058303, "activity_lines": {"activity_5": 2.98517, "activity_10": 3.039869, "activity_20": 3.002266, "activity_30": 2.994392}, "trend_signal": 0, "fair_value": 3.488217, "relative_strength": 1.094015, "rate_of_change": -0.5942626014679853, "market_dynamics": 0.543092, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.991818, "high": 3.121464, "low": 2.892091, "close": 2.991818, "volume": 392159}, "trend_line": 3.035033, "activity_lines": {"activity_5": 2.991818, "activity_10": 3.02083, "activity_20": 3.007727, "activity_30": 2.990102}, "trend_signal": 0, "fair_value": 3.484381, "relative_strength": -0.554543, "rate_of_change": -0.7608794812024879, "market_dynamics": 0.479661, "expectation": {"probability": 32.7821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.991818, "high": 2.971873, "low": 2.592909, "close": 2.692636, "volume": 962721}, "trend_line": 3.006777, "activity_lines": {"activity_5": 2.895415, "activity_10": 2.951927, "activity_20": 2.984695, "activity_30": 2.968012}, "trend_signal": 0, "fair_value": 3.481824, "relative_strength": -8.329161, "rate_of_change": -0.9309948194961913, "market_dynamics": 0.328127, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.692636, "high": 2.692636, "low": 2.493182, "close": 2.692636, "volume": 12387}, "trend_line": 2.978521, "activity_lines": {"activity_5": 2.815633, "activity_10": 2.892997, "activity_20": 2.962375, "activity_30": 2.947745}, "trend_signal": 0, "fair_value": 3.478308, "relative_strength": -7.133399, "rate_of_change": -0.9397437854553177, "market_dynamics": -0.117891, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.692636, "high": 2.832255, "low": 2.497171, "close": 2.692636, "volume": 74109}, "trend_line": 2.950265, "activity_lines": {"activity_5": 2.752472, "activity_10": 2.84404, "activity_20": 2.940767, "activity_30": 2.929301}, "trend_signal": 0, "fair_value": 3.474473, "relative_strength": -8.907441, "rate_of_change": -0.9486587470761589, "market_dynamics": -0.584394, "expectation": {"probability": 31.3777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.692636, "high": 2.892091, "low": 2.493182, "close": 2.692636, "volume": 108414}, "trend_line": 2.926995, "activity_lines": {"activity_5": 2.712581, "activity_10": 2.805056, "activity_20": 2.918447, "activity_30": 2.91268}, "trend_signal": 0, "fair_value": 3.470957, "relative_strength": -8.40221, "rate_of_change": -0.7887427061636878, "market_dynamics": -0.949382, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.692636, "high": 2.692636, "low": 2.493182, "close": 2.692636, "volume": 144070}, "trend_line": 2.908712, "activity_lines": {"activity_5": 2.692636, "activity_10": 2.774231, "activity_20": 2.895415, "activity_30": 2.89756}, "trend_signal": 0, "fair_value": 3.464564, "relative_strength": -10.364429, "rate_of_change": -0.6246337967779183, "market_dynamics": -1.157539, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.692636, "high": 2.692636, "low": 2.513127, "close": 2.692636, "volume": 54}, "trend_line": 2.898739, "activity_lines": {"activity_5": 2.692636, "activity_10": 2.747939, "activity_20": 2.87167, "activity_30": 2.883619}, "trend_signal": 0, "fair_value": 3.460089, "relative_strength": -10.400752, "rate_of_change": -0.3428665333659713, "market_dynamics": -1.111191, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.692636, "high": 2.692636, "low": 2.493182, "close": 2.692636, "volume": 57}, "trend_line": 2.888767, "activity_lines": {"activity_5": 2.692636, "activity_10": 2.726181, "activity_20": 2.847213, "activity_30": 2.870322}, "trend_signal": 0, "fair_value": 3.453696, "relative_strength": -10.755347, "rate_of_change": -0.34401165472296297, "market_dynamics": -1.056587, "expectation": {"probability": 29.2774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.692636, "high": 2.737514, "low": 2.499166, "close": 2.642773, "volume": 84145}, "trend_line": 2.872145, "activity_lines": {"activity_5": 2.676015, "activity_10": 2.699889, "activity_20": 2.817295, "activity_30": 2.854452}, "trend_signal": 0, "fair_value": 3.447303, "relative_strength": -12.459569, "rate_of_change": -0.5754012005814215, "market_dynamics": -1.009847, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.642773, "high": 2.642773, "low": 2.319656, "close": 2.592909, "volume": 167299}, "trend_line": 2.858848, "activity_lines": {"activity_5": 2.646097, "activity_10": 2.671784, "activity_20": 2.78524, "activity_30": 2.836437}, "trend_signal": 0, "fair_value": 3.442189, "relative_strength": -14.14385, "rate_of_change": -0.462964091297623, "market_dynamics": -0.977512, "expectation": {"probability": 30.6267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.592909, "high": 2.543046, "low": 2.293727, "close": 2.543046, "volume": 609366}, "trend_line": 2.843889, "activity_lines": {"activity_5": 2.606206, "activity_10": 2.641866, "activity_20": 2.751048, "activity_30": 2.816062}, "trend_signal": 0, "fair_value": 3.437075, "relative_strength": -16.892592, "rate_of_change": -0.5232527227750537, "market_dynamics": -0.87236, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.543046, "high": 2.792364, "low": 2.543046, "close": 2.543046, "volume": 7582}, "trend_line": 2.833917, "activity_lines": {"activity_5": 2.576288, "activity_10": 2.620108, "activity_20": 2.72018, "activity_30": 2.796653}, "trend_signal": 0, "fair_value": 3.431002, "relative_strength": -17.065334, "rate_of_change": -0.3506465969663327, "market_dynamics": -0.90192, "expectation": {"probability": 27.954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.543046, "high": 2.543046, "low": 2.3037, "close": 2.543046, "volume": 74475}, "trend_line": 2.823944, "activity_lines": {"activity_5": 2.556343, "activity_10": 2.601069, "activity_20": 2.692636, "activity_30": 2.777887}, "trend_signal": 0, "fair_value": 3.424929, "relative_strength": -16.439342, "rate_of_change": -0.3519157406515438, "market_dynamics": -0.971297, "expectation": {"probability": 27.6688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.543046, "high": 2.792364, "low": 2.293727, "close": 2.543046, "volume": 190712}, "trend_line": 2.823944, "activity_lines": {"activity_5": 2.54637, "activity_10": 2.58475, "activity_20": 2.668417, "activity_30": 2.759765}, "trend_signal": 0, "fair_value": 3.417897, "relative_strength": -15.768443, "rate_of_change": 0.0, "market_dynamics": -1.021686, "expectation": {"probability": 27.3362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4134, "high": 2.792364, "low": 2.293727, "close": 2.443318, "volume": 339612}, "trend_line": 2.82062, "activity_lines": {"activity_5": 2.509803, "activity_10": 2.553018, "activity_20": 2.638024, "activity_30": 2.735208}, "trend_signal": 0, "fair_value": 3.409906, "relative_strength": -17.123738, "rate_of_change": -0.11770771658361867, "market_dynamics": -1.169839, "expectation": {"probability": 28.5446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.443318, "high": 4.487727, "low": 2.293727, "close": 3.989091, "volume": 2095280}, "trend_line": 2.868821, "activity_lines": {"activity_5": 2.998467, "activity_10": 2.80687, "activity_20": 2.758171, "activity_30": 2.810593}, "trend_signal": 0, "fair_value": 3.410864, "relative_strength": 31.443261, "rate_of_change": 1.7088796080294462, "market_dynamics": -0.491325, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8395, "high": 4.487727, "low": 3.490454, "close": 3.889364, "volume": 3540983}, "trend_line": 2.913699, "activity_lines": {"activity_5": 3.357485, "activity_10": 3.019017, "activity_20": 2.863835, "activity_30": 2.876435}, "trend_signal": 0, "fair_value": 3.410545, "relative_strength": 27.865063, "rate_of_change": 1.564336011204594, "market_dynamics": 0.223381, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.889364, "high": 4.487727, "low": 3.490455, "close": 4.238409, "volume": 1650057}, "trend_line": 2.970211, "activity_lines": {"activity_5": 3.743097, "activity_10": 3.272868, "activity_20": 2.998229, "activity_30": 2.9619}, "trend_signal": 0, "fair_value": 3.408947, "relative_strength": 39.768573, "rate_of_change": 1.939527727469451, "market_dynamics": 0.885602, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.238409, "high": 4.487727, "low": 3.490455, "close": 4.238409, "volume": 1052321}, "trend_line": 3.005115, "activity_lines": {"activity_5": 4.015685, "activity_10": 3.498614, "activity_20": 3.12645, "activity_30": 3.043719}, "trend_signal": 1, "fair_value": 3.410545, "relative_strength": 36.788099, "rate_of_change": 1.175135369170744, "market_dynamics": 1.529671, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.238409, "high": 6.257887, "low": 3.989091, "close": 4.986363, "volume": 2845103}, "trend_line": 3.066614, "activity_lines": {"activity_5": 4.424566, "activity_10": 3.83134, "activity_20": 3.320206, "activity_30": 3.171542}, "trend_signal": 1, "fair_value": 3.416618, "relative_strength": 59.674165, "rate_of_change": 2.0464774226610287, "market_dynamics": 1.515122, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.737045, "high": 5.410204, "low": 3.989091, "close": 4.737045, "volume": 1098674}, "trend_line": 3.116477, "activity_lines": {"activity_5": 4.580806, "activity_10": 4.075219, "activity_20": 3.480719, "activity_30": 3.279312}, "trend_signal": 1, "fair_value": 3.421093, "relative_strength": 51.023929, "rate_of_change": 1.6259953160065208, "market_dynamics": 1.419788, "expectation": {"probability": 29.6355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.737045, "high": 5.026254, "low": 3.989091, "close": 4.737045, "volume": 1151967}, "trend_line": 3.166341, "activity_lines": {"activity_5": 4.687181, "activity_10": 4.279206, "activity_20": 3.632922, "activity_30": 3.383864}, "trend_signal": 1, "fair_value": 3.42333, "relative_strength": 50.32972, "rate_of_change": 1.6000118082052237, "market_dynamics": 1.330647, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.737045, "high": 6.372573, "low": 4.590446, "close": 5.485, "volume": 2624028}, "trend_line": 3.241136, "activity_lines": {"activity_5": 4.986363, "activity_10": 4.579295, "activity_20": 3.846623, "activity_30": 3.533455}, "trend_signal": 1, "fair_value": 3.427486, "relative_strength": 70.88914, "rate_of_change": 2.3621903010446426, "market_dynamics": 1.360816, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.485, "high": 6.232955, "low": 4.652277, "close": 5.734318, "volume": 11370341}, "trend_line": 3.324242, "activity_lines": {"activity_5": 5.285545, "activity_10": 4.871224, "activity_20": 4.070772, "activity_30": 3.694306}, "trend_signal": 1, "fair_value": 3.434518, "relative_strength": 72.120501, "rate_of_change": 2.5641009818779557, "market_dynamics": 1.341868, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.734318, "high": 5.983637, "low": 3.075, "close": 4.0, "volume": 19184844}, "trend_line": 3.352862, "activity_lines": {"activity_5": 4.906894, "activity_10": 4.789799, "activity_20": 4.115264, "activity_30": 3.737903}, "trend_signal": 1, "fair_value": 3.428515, "relative_strength": 19.521982, "rate_of_change": 0.8609481499842699, "market_dynamics": 1.259029, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1104326}, "trend_line": 3.38813, "activity_lines": {"activity_5": 4.594, "activity_10": 4.680071, "activity_20": 4.15353, "activity_30": 3.779654}, "trend_signal": 1, "fair_value": 3.422192, "relative_strength": 19.882837, "rate_of_change": 1.051877470650443, "market_dynamics": 1.002069, "expectation": {"probability": 26.3838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 5.25, "low": 3.5, "close": 4.15, "volume": 6821276}, "trend_line": 3.428398, "activity_lines": {"activity_5": 4.380242, "activity_10": 4.597417, "activity_20": 4.199856, "activity_30": 3.828807}, "trend_signal": 1, "fair_value": 3.417789, "relative_strength": 22.572044, "rate_of_change": 1.188502212134723, "market_dynamics": 0.709691, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 2319605}, "trend_line": 3.480333, "activity_lines": {"activity_5": 4.322288, "activity_10": 4.573661, "activity_20": 4.272576, "activity_30": 3.897942}, "trend_signal": 1, "fair_value": 3.41595, "relative_strength": 33.614507, "rate_of_change": 1.5148474593673151, "market_dynamics": 0.35081, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 401858}, "trend_line": 3.520611, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.499694, "activity_20": 4.312879, "activity_30": 3.947598}, "trend_signal": 1, "fair_value": 3.413627, "relative_strength": 21.631586, "rate_of_change": 1.157303051173559, "market_dynamics": 0.04038, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.15, "volume": 63396}, "trend_line": 3.559217, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.407335, "activity_20": 4.336006, "activity_30": 3.988204}, "trend_signal": 1, "fair_value": 3.409544, "relative_strength": 17.071253, "rate_of_change": 1.0965710213369126, "market_dynamics": -0.138358, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.5, "close": 3.75, "volume": 314873}, "trend_line": 3.584489, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.257455, "activity_20": 4.313622, "activity_30": 4.000512}, "trend_signal": 1, "fair_value": 3.404176, "relative_strength": 2.842824, "rate_of_change": 0.7100438101975851, "market_dynamics": -0.398878, "expectation": {"probability": 30.7762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.5, "close": 3.85, "volume": 347979}, "trend_line": 3.623068, "activity_lines": {"activity_5": 3.98, "activity_10": 4.143702, "activity_20": 4.295015, "activity_30": 4.017642}, "trend_signal": 1, "fair_value": 3.39881, "relative_strength": 5.419172, "rate_of_change": 1.076276144242594, "market_dynamics": -0.588421, "expectation": {"probability": 25.4148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.296, "close": 3.75, "volume": 457832}, "trend_line": 3.658314, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.027897, "activity_20": 4.260661, "activity_30": 4.025831}, "trend_signal": 1, "fair_value": 3.391843, "relative_strength": 3.679487, "rate_of_change": 0.9728219288183354, "market_dynamics": -0.686669, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.2, "close": 3.6, "volume": 130898}, "trend_line": 3.688559, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.916364, "activity_20": 4.206273, "activity_30": 4.022069}, "trend_signal": 1, "fair_value": 3.384235, "relative_strength": -0.231074, "rate_of_change": 0.8267469659520833, "market_dynamics": -0.762944, "expectation": {"probability": 27.135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.28, "close": 3.5, "volume": 258295}, "trend_line": 3.715471, "activity_lines": {"activity_5": 3.64, "activity_10": 3.825455, "activity_20": 4.137328, "activity_30": 4.009904}, "trend_signal": 0, "fair_value": 3.377583, "relative_strength": -2.85792, "rate_of_change": 0.729607415795703, "market_dynamics": -0.796315, "expectation": {"probability": 31.0022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.5, "volume": 258685}, "trend_line": 3.742383, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.743636, "activity_20": 4.063352, "activity_30": 3.996003}, "trend_signal": 0, "fair_value": 3.370932, "relative_strength": -2.100782, "rate_of_change": 0.7243227036356851, "market_dynamics": -0.829035, "expectation": {"probability": 29.6311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.1, "close": 3.25, "volume": 168442}, "trend_line": 3.760962, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.625455, "activity_20": 3.967895, "activity_30": 3.964236}, "trend_signal": 0, "fair_value": 3.363957, "relative_strength": -10.306768, "rate_of_change": 0.49644838596157437, "market_dynamics": -0.923976, "expectation": {"probability": 28.5817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.98, "close": 3.6, "volume": 406168}, "trend_line": 3.791208, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.587273, "activity_20": 3.908816, "activity_30": 3.953851}, "trend_signal": 0, "fair_value": 3.360184, "relative_strength": -0.202538, "rate_of_change": 0.8042091358540713, "market_dynamics": -0.966619, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 82841}, "trend_line": 3.811449, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.501818, "activity_20": 3.819444, "activity_30": 3.918935}, "trend_signal": 0, "fair_value": 3.354168, "relative_strength": -10.520215, "rate_of_change": 0.5338931548994398, "market_dynamics": -1.046718, "expectation": {"probability": 29.3614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 25139}, "trend_line": 3.833352, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.434545, "activity_20": 3.734778, "activity_30": 3.882712}, "trend_signal": 0, "fair_value": 3.350389, "relative_strength": -11.250961, "rate_of_change": 0.5746633366995073, "market_dynamics": -1.131974, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.625, "close": 3.25, "volume": 332200}, "trend_line": 3.856917, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.383636, "activity_20": 3.658381, "activity_30": 3.845077}, "trend_signal": 0, "fair_value": 3.345971, "relative_strength": -10.123443, "rate_of_change": 0.6147361369370739, "market_dynamics": -1.148955, "expectation": {"probability": 26.7662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.7, "close": 3.1, "volume": 169746}, "trend_line": 3.875482, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.314545, "activity_20": 3.574779, "activity_30": 3.796243}, "trend_signal": 0, "fair_value": 3.340591, "relative_strength": -15.491511, "rate_of_change": 0.4813430001215925, "market_dynamics": -1.224595, "expectation": {"probability": 28.3173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.7, "close": 3.3, "volume": 545789}, "trend_line": 3.900714, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.295455, "activity_20": 3.518021, "activity_30": 3.759116}, "trend_signal": 0, "fair_value": 3.337133, "relative_strength": -8.719538, "rate_of_change": 0.6510674027127444, "market_dynamics": -1.169928, "expectation": {"probability": 28.6903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.2, "low": 2.8, "close": 3.05, "volume": 204195}, "trend_line": 3.917612, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.239091, "activity_20": 3.447857, "activity_30": 3.704231}, "trend_signal": 0, "fair_value": 3.332072, "relative_strength": -15.355437, "rate_of_change": 0.4332027418570114, "market_dynamics": -1.16451, "expectation": {"probability": 29.3366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.9, "close": 3.15, "volume": 435848}, "trend_line": 3.941168, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.210909, "activity_20": 3.4, "activity_30": 3.654707}, "trend_signal": 0, "fair_value": 3.327333, "relative_strength": -13.834682, "rate_of_change": 0.6012846601449987, "market_dynamics": -1.055932, "expectation": {"probability": 28.7518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 218}, "trend_line": 3.913198, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.189091, "activity_20": 3.35619, "activity_30": 3.603664}, "trend_signal": 0, "fair_value": 3.322593, "relative_strength": -13.765308, "rate_of_change": -0.7096880924639556, "market_dynamics": -0.910092, "expectation": {"probability": 27.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 4.0, "low": 3.0, "close": 3.4, "volume": 676111}, "trend_line": 3.896886, "activity_lines": {"activity_5": 3.23, "activity_10": 3.219091, "activity_20": 3.340238, "activity_30": 3.570555}, "trend_signal": 0, "fair_value": 3.319456, "relative_strength": -7.402828, "rate_of_change": -0.4168457614462673, "market_dynamics": -0.653986, "expectation": {"probability": 31.2043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 114208}, "trend_line": 3.867273, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.237273, "activity_20": 3.323095, "activity_30": 3.535272}, "trend_signal": 0, "fair_value": 3.31504, "relative_strength": -6.654664, "rate_of_change": -0.7599144547723462, "market_dynamics": -0.339224, "expectation": {"probability": 31.2477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 265154}, "trend_line": 3.834326, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.241818, "activity_20": 3.301905, "activity_30": 3.495448}, "trend_signal": 0, "fair_value": 3.310941, "relative_strength": -10.488229, "rate_of_change": -0.8519439925756486, "market_dynamics": -0.127751, "expectation": {"probability": 29.4533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 376248}, "trend_line": 3.776447, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.246364, "activity_20": 3.285476, "activity_30": 3.457749}, "trend_signal": 0, "fair_value": 3.306204, "relative_strength": -10.06685, "rate_of_change": -1.5094960626717653, "market_dynamics": 0.105216, "expectation": {"probability": 27.8062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.0, "close": 3.3, "volume": 572808}, "trend_line": 3.728545, "activity_lines": {"activity_5": 3.29, "activity_10": 3.26, "activity_20": 3.278095, "activity_30": 3.427011}, "trend_signal": 0, "fair_value": 3.303384, "relative_strength": -9.667092, "rate_of_change": -1.2684409446233487, "market_dynamics": 0.210528, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.125, "close": 3.5, "volume": 39096}, "trend_line": 3.687311, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.309091, "activity_20": 3.291905, "activity_30": 3.412266}, "trend_signal": 0, "fair_value": 3.300249, "relative_strength": -3.826153, "rate_of_change": -1.105900559065271, "market_dynamics": 0.286402, "expectation": {"probability": 30.2626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 60416}, "trend_line": 3.621144, "activity_lines": {"activity_5": 3.41, "activity_10": 3.350909, "activity_20": 3.307381, "activity_30": 3.400181}, "trend_signal": 0, "fair_value": 3.297753, "relative_strength": -3.640773, "rate_of_change": -1.7944512952663785, "market_dynamics": 0.40834, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.203, "close": 4.15, "volume": 1730094}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.507273, "activity_20": 3.385952, "activity_30": 3.434301}, "trend_signal": 0, "fair_value": 3.299744, "relative_strength": 12.173974, "rate_of_change": -1.4584065146263214, "market_dynamics": 0.711163, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.121, "low": 3.6, "close": 3.9, "volume": 364752}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.598182, "activity_20": 3.438095, "activity_30": 3.455699}, "trend_signal": 0, "fair_value": 3.30157, "relative_strength": 6.337692, "rate_of_change": -0.09340495968285556, "market_dynamics": 0.853962, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.5, "close": 3.7, "volume": 138358}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.639091, "activity_20": 3.469286, "activity_30": 3.464409}, "trend_signal": 0, "fair_value": 3.302913, "relative_strength": 1.375493, "rate_of_change": -0.2805049088358986, "market_dynamics": 0.944081, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 364066}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.724545, "activity_20": 3.528095, "activity_30": 3.493118}, "trend_signal": 0, "fair_value": 3.30586, "relative_strength": 10.401016, "rate_of_change": -0.14064697609002355, "market_dynamics": 1.080096, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.372, "low": 3.2, "close": 4.0, "volume": 825435}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.799091, "activity_20": 3.583333, "activity_30": 3.522151}, "trend_signal": 0, "fair_value": 3.308487, "relative_strength": 9.875388, "rate_of_change": -0.4694929577464786, "market_dynamics": 1.08092, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 41117}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.861818, "activity_20": 3.636667, "activity_30": 3.552258}, "trend_signal": 1, "fair_value": 3.312392, "relative_strength": 6.669662, "rate_of_change": -0.2358396448905304, "market_dynamics": 1.062975, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.1, "volume": 581891}, "trend_line": 3.523333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.929091, "activity_20": 3.695952, "activity_30": 3.589355}, "trend_signal": 1, "fair_value": 3.317259, "relative_strength": 8.374303, "rate_of_change": -0.047290780141840086, "market_dynamics": 1.205545, "expectation": {"probability": 27.6461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.748, "close": 4.1, "volume": 120777}, "trend_line": 3.535, "activity_lines": {"activity_5": 4.06, "activity_10": 3.980909, "activity_20": 3.75119, "activity_30": 3.626559}, "trend_signal": 1, "fair_value": 3.319568, "relative_strength": 7.446331, "rate_of_change": 0.3311353198803546, "market_dynamics": 1.18931, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.85, "volume": 73758}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.972727, "activity_20": 3.778571, "activity_30": 3.646882}, "trend_signal": 1, "fair_value": 3.322512, "relative_strength": 0.483961, "rate_of_change": 0.0, "market_dynamics": 0.932945, "expectation": {"probability": 27.2658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 199011}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.91, "activity_10": 3.94, "activity_20": 3.792857, "activity_30": 3.660753}, "trend_signal": 1, "fair_value": 3.324495, "relative_strength": -0.070364, "rate_of_change": 0.0, "market_dynamics": 0.732819, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 250008}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.84, "activity_10": 3.902727, "activity_20": 3.805, "activity_30": 3.674624}, "trend_signal": 1, "fair_value": 3.326159, "relative_strength": -1.406092, "rate_of_change": 0.14144271570013842, "market_dynamics": 0.415717, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 22298}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.872727, "activity_20": 3.81381, "activity_30": 3.688172}, "trend_signal": 1, "fair_value": 3.328142, "relative_strength": -2.797396, "rate_of_change": 0.23539548022598655, "market_dynamics": 0.093169, "expectation": {"probability": 32.4499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 968225}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.84, "activity_10": 3.890909, "activity_20": 3.843571, "activity_30": 3.717312}, "trend_signal": 1, "fair_value": 3.330769, "relative_strength": 2.737093, "rate_of_change": 0.4697135246325525, "market_dynamics": 0.10868, "expectation": {"probability": 26.5349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 4536267}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.9, "activity_10": 3.903636, "activity_20": 3.869286, "activity_30": 3.745376}, "trend_signal": 1, "fair_value": 3.334675, "relative_strength": -0.940241, "rate_of_change": 0.7012622720897591, "market_dynamics": 0.186924, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.66, "close": 4.0, "volume": 230099}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.95, "activity_10": 3.916364, "activity_20": 3.892143, "activity_30": 3.771828}, "trend_signal": 1, "fair_value": 3.337622, "relative_strength": -0.698413, "rate_of_change": 0.37139275766017443, "market_dynamics": 0.082315, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 169014}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.9, "activity_10": 3.883636, "activity_20": 3.888095, "activity_30": 3.78129}, "trend_signal": 1, "fair_value": 3.339605, "relative_strength": -8.455192, "rate_of_change": 0.4625439835840869, "market_dynamics": -0.028209, "expectation": {"probability": 28.8157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.6, "volume": 1526651}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.828182, "activity_20": 3.867381, "activity_30": 3.78}, "trend_signal": 1, "fair_value": 3.340627, "relative_strength": -11.860885, "rate_of_change": 0.3222928176795606, "market_dynamics": -0.268643, "expectation": {"probability": 22.4239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.35, "volume": 100037}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.736364, "activity_20": 3.82119, "activity_30": 3.761828}, "trend_signal": 0, "fair_value": 3.338768, "relative_strength": -17.722774, "rate_of_change": 0.09177603563321159, "market_dynamics": -0.701911, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 255056}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.703636, "activity_20": 3.798571, "activity_30": 3.75957}, "trend_signal": 0, "fair_value": 3.33915, "relative_strength": -9.977421, "rate_of_change": 0.45851444291610544, "market_dynamics": -0.834436, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 122523}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.675455, "activity_20": 3.775476, "activity_30": 3.756237}, "trend_signal": 0, "fair_value": 3.338574, "relative_strength": -10.740284, "rate_of_change": 0.27384753319510746, "market_dynamics": -0.892296, "expectation": {"probability": 26.4299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 470497}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.65, "activity_20": 3.751905, "activity_30": 3.752258}, "trend_signal": 0, "fair_value": 3.337358, "relative_strength": -8.62367, "rate_of_change": 0.500673600302817, "market_dynamics": -0.9838, "expectation": {"probability": 25.6081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 219221}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.627273, "activity_20": 3.730952, "activity_30": 3.747097}, "trend_signal": 0, "fair_value": 3.334545, "relative_strength": -6.965769, "rate_of_change": 0.40760869565216523, "market_dynamics": -0.913912, "expectation": {"probability": 24.5103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.6, "volume": 939124}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.6, "activity_10": 3.607273, "activity_20": 3.711429, "activity_30": 3.740968}, "trend_signal": 0, "fair_value": 3.333009, "relative_strength": -5.883447, "rate_of_change": 0.4059539918809235, "market_dynamics": -0.844118, "expectation": {"probability": 24.559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.65, "volume": 804298}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.603636, "activity_20": 3.697143, "activity_30": 3.737097}, "trend_signal": 0, "fair_value": 3.330516, "relative_strength": -4.371024, "rate_of_change": 0.22460916442048315, "market_dynamics": -0.711079, "expectation": {"probability": 24.8185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.5, "volume": 150192}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.579091, "activity_20": 3.670238, "activity_30": 3.723011}, "trend_signal": 0, "fair_value": 3.326102, "relative_strength": -1.119398, "rate_of_change": 0.13446886010478065, "market_dynamics": -0.702577, "expectation": {"probability": 25.2012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 1027161}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.563636, "activity_20": 3.645714, "activity_30": 3.708602}, "trend_signal": 0, "fair_value": 3.322967, "relative_strength": 0.3574, "rate_of_change": 0.22383171207088015, "market_dynamics": -0.62692, "expectation": {"probability": 24.0804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.773, "low": 3.5, "close": 3.75, "volume": 213911}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.598182, "activity_20": 3.647381, "activity_30": 3.709785}, "trend_signal": 0, "fair_value": 3.322074, "relative_strength": 4.011913, "rate_of_change": 0.4466100538981718, "market_dynamics": -0.539886, "expectation": {"probability": 26.1448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.5, "close": 3.5, "volume": 131483}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.584545, "activity_20": 3.626905, "activity_30": 3.693763}, "trend_signal": 0, "fair_value": 3.320537, "relative_strength": -4.082897, "rate_of_change": 0.17786573391424285, "market_dynamics": -0.660284, "expectation": {"probability": 25.6988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.5, "volume": 100}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.55, "activity_10": 3.568182, "activity_20": 3.609286, "activity_30": 3.677312}, "trend_signal": 0, "fair_value": 3.320278, "relative_strength": -5.693203, "rate_of_change": 0.0, "market_dynamics": -0.663607, "expectation": {"probability": 24.1866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.695, "low": 3.0, "close": 3.5, "volume": 20892}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.553636, "activity_20": 3.593333, "activity_30": 3.66086}, "trend_signal": 0, "fair_value": 3.321298, "relative_strength": -5.084461, "rate_of_change": 0.0, "market_dynamics": -0.663388, "expectation": {"probability": 24.0733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.05, "close": 3.5, "volume": 258419}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.540909, "activity_20": 3.578571, "activity_30": 3.644409}, "trend_signal": 0, "fair_value": 3.322318, "relative_strength": -6.276365, "rate_of_change": -0.5770173102529929, "market_dynamics": -0.666508, "expectation": {"probability": 24.0733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.1, "close": 3.5, "volume": 20384}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.5, "activity_10": 3.53, "activity_20": 3.565, "activity_30": 3.629355}, "trend_signal": 0, "fair_value": 3.323339, "relative_strength": -6.428784, "rate_of_change": -0.3571339604583844, "market_dynamics": -0.523191, "expectation": {"probability": 24.0323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 130}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.520909, "activity_20": 3.552619, "activity_30": 3.615161}, "trend_signal": 0, "fair_value": 3.324359, "relative_strength": -6.858566, "rate_of_change": -0.17922043010753225, "market_dynamics": -0.446406, "expectation": {"probability": 23.9915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 1708941}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.513636, "activity_20": 3.542619, "activity_30": 3.601398}, "trend_signal": 0, "fair_value": 3.325379, "relative_strength": -7.430598, "rate_of_change": -0.44881512107855254, "market_dynamics": -0.253043, "expectation": {"probability": 23.9508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.0, "close": 3.5, "volume": 376167}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.5, "activity_10": 3.509091, "activity_20": 3.535, "activity_30": 3.58871}, "trend_signal": 0, "fair_value": 3.327038, "relative_strength": -7.42127, "rate_of_change": -0.45086560406982795, "market_dynamics": -0.25183, "expectation": {"probability": 24.0709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.904, "low": 3.1, "close": 3.5, "volume": 487977}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.504545, "activity_20": 3.529762, "activity_30": 3.577097}, "trend_signal": 0, "fair_value": 3.327419, "relative_strength": -6.638751, "rate_of_change": -0.45290760869565183, "market_dynamics": -0.229083, "expectation": {"probability": 23.0543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 898785}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.590909, "activity_20": 3.573333, "activity_30": 3.598817}, "trend_signal": 0, "fair_value": 3.330685, "relative_strength": 6.339786, "rate_of_change": -0.09098271983464322, "market_dynamics": 0.247767, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.0, "close": 3.25, "volume": 1233123}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.536364, "activity_20": 3.543571, "activity_30": 3.572366}, "trend_signal": 0, "fair_value": 3.330422, "relative_strength": -13.726086, "rate_of_change": -0.7741256830601076, "market_dynamics": 0.174763, "expectation": {"probability": 25.5542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 4.5, "low": 3.0, "close": 4.15, "volume": 4160577}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.65, "activity_20": 3.6, "activity_30": 3.605806}, "trend_signal": 0, "fair_value": 3.335929, "relative_strength": 8.365438, "rate_of_change": 0.2753556424639095, "market_dynamics": 0.624088, "expectation": {"probability": 26.123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.5, "close": 4.1, "volume": 3505552}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.742727, "activity_20": 3.649048, "activity_30": 3.635376}, "trend_signal": 0, "fair_value": 3.342074, "relative_strength": 6.178691, "rate_of_change": 0.3203477967645025, "market_dynamics": 1.073316, "expectation": {"probability": 25.8917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.853, "close": 4.1, "volume": 7630110}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.99, "activity_10": 3.824545, "activity_20": 3.695714, "activity_30": 3.664194}, "trend_signal": 0, "fair_value": 3.349817, "relative_strength": 4.333849, "rate_of_change": 0.3193522189190006, "market_dynamics": 1.115422, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.7, "close": 4.1, "volume": 1181103}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.895455, "activity_20": 3.74, "activity_30": 3.692258}, "trend_signal": 1, "fair_value": 3.35692, "relative_strength": 4.702363, "rate_of_change": 0.3183356070941363, "market_dynamics": 1.470854, "expectation": {"probability": 24.254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.7, "close": 4.1, "volume": 857176}, "trend_line": 3.68, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.955455, "activity_20": 3.781905, "activity_30": 3.71957}, "trend_signal": 1, "fair_value": 3.361467, "relative_strength": 4.031989, "rate_of_change": 0.09065275696711261, "market_dynamics": 1.367293, "expectation": {"probability": 23.7988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.7, "close": 4.1, "volume": 204591}, "trend_line": 3.683333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.004545, "activity_20": 3.821429, "activity_30": 3.746667}, "trend_signal": 1, "fair_value": 3.366973, "relative_strength": 3.221211, "rate_of_change": 0.09057065217391387, "market_dynamics": 1.196267, "expectation": {"probability": 23.2575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.7, "close": 4.0, "volume": 3343667}, "trend_line": 3.683333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.024545, "activity_20": 3.849286, "activity_30": 3.767097}, "trend_signal": 1, "fair_value": 3.372157, "relative_strength": -1.489738, "rate_of_change": 0.0, "market_dynamics": 1.069442, "expectation": {"probability": 24.33, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.7, "close": 4.0, "volume": 53962}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.035455, "activity_20": 3.874762, "activity_30": 3.787527}, "trend_signal": 1, "fair_value": 3.377341, "relative_strength": -0.18181, "rate_of_change": 0.22626246391514473, "market_dynamics": 0.888781, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.7, "close": 4.0, "volume": 187568}, "trend_line": 3.705, "activity_lines": {"activity_5": 4.02, "activity_10": 4.037273, "activity_20": 3.897857, "activity_30": 3.807419}, "trend_signal": 1, "fair_value": 3.382845, "relative_strength": -0.517741, "rate_of_change": 0.3611647529422416, "market_dynamics": 0.719375, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.7, "close": 4.0, "volume": 134393}, "trend_line": 3.726667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.039091, "activity_20": 3.919762, "activity_30": 3.826452}, "trend_signal": 1, "fair_value": 3.392504, "relative_strength": -1.487575, "rate_of_change": 0.5848043184885258, "market_dynamics": 0.568855, "expectation": {"probability": 23.39, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.7, "close": 3.9, "volume": 279926}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.009091, "activity_20": 3.929762, "activity_30": 3.837634}, "trend_signal": 1, "fair_value": 3.401841, "relative_strength": -3.376341, "rate_of_change": 0.2683362908464918, "market_dynamics": 0.315036, "expectation": {"probability": 22.6675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.5, "close": 3.95, "volume": 278235}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.992727, "activity_20": 3.942619, "activity_30": 3.851398}, "trend_signal": 1, "fair_value": 3.411819, "relative_strength": -2.978181, "rate_of_change": 0.31220336198007353, "market_dynamics": 0.158279, "expectation": {"probability": 22.1711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.5, "close": 3.8, "volume": 904873}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.9, "activity_10": 3.951818, "activity_20": 3.939048, "activity_30": 3.854731}, "trend_signal": 1, "fair_value": 3.420516, "relative_strength": -8.603855, "rate_of_change": 0.17786573391424285, "market_dynamics": -0.124224, "expectation": {"probability": 23.0496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 269059}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.916364, "activity_20": 3.934048, "activity_30": 3.857634}, "trend_signal": 1, "fair_value": 3.429852, "relative_strength": -7.900529, "rate_of_change": 0.1775499334221092, "market_dynamics": -0.253474, "expectation": {"probability": 20.1335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 563064}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.886364, "activity_20": 3.927619, "activity_30": 3.860108}, "trend_signal": 1, "fair_value": 3.440147, "relative_strength": -6.813067, "rate_of_change": 0.17720866839090382, "market_dynamics": -0.487945, "expectation": {"probability": 20.6689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 68556}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.861818, "activity_20": 3.919762, "activity_30": 3.862151}, "trend_signal": 1, "fair_value": 3.449802, "relative_strength": -9.309035, "rate_of_change": 0.13268466454530142, "market_dynamics": -0.700979, "expectation": {"probability": 20.3235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 382628}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.860909, "activity_20": 3.92, "activity_30": 3.870323}, "trend_signal": 1, "fair_value": 3.459779, "relative_strength": -7.399606, "rate_of_change": 0.3533745895207223, "market_dynamics": -0.677855, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 4.244, "low": 3.5, "close": 3.9, "volume": 20826}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.86, "activity_10": 3.861818, "activity_20": 3.918333, "activity_30": 3.877634}, "trend_signal": 1, "fair_value": 3.469756, "relative_strength": -6.683799, "rate_of_change": 0.35210384224437524, "market_dynamics": -0.788376, "expectation": {"probability": 20.6625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.9, "volume": 300891}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.88, "activity_10": 3.864545, "activity_20": 3.914762, "activity_30": 3.884086}, "trend_signal": 1, "fair_value": 3.480053, "relative_strength": -6.444317, "rate_of_change": 0.13157894736842993, "market_dynamics": -0.671938, "expectation": {"probability": 20.3838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.5, "close": 3.9, "volume": 584940}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.869091, "activity_20": 3.911667, "activity_30": 3.890215}, "trend_signal": 1, "fair_value": 3.49035, "relative_strength": -4.566346, "rate_of_change": 0.35040735873849715, "market_dynamics": -0.525377, "expectation": {"probability": 20.216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.9, "volume": 50231}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.875455, "activity_20": 3.905476, "activity_30": 3.895484}, "trend_signal": 1, "fair_value": 3.496491, "relative_strength": -5.946537, "rate_of_change": 0.3492099824714072, "market_dynamics": -0.458102, "expectation": {"probability": 19.4911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 520249}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.9, "activity_20": 3.91, "activity_30": 3.906344}, "trend_signal": 1, "fair_value": 3.502634, "relative_strength": -2.651335, "rate_of_change": 0.4349542901301144, "market_dynamics": -0.22109, "expectation": {"probability": 18.3875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 54668}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.96, "activity_10": 3.923636, "activity_20": 3.915, "activity_30": 3.916129}, "trend_signal": 1, "fair_value": 3.509736, "relative_strength": -2.251758, "rate_of_change": 0.43309661611925043, "market_dynamics": -0.052623, "expectation": {"probability": 19.4362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 406595}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.98, "activity_10": 3.943636, "activity_20": 3.920476, "activity_30": 3.924839}, "trend_signal": 1, "fair_value": 3.516838, "relative_strength": -4.446333, "rate_of_change": 0.43122897800776155, "market_dynamics": 0.132063, "expectation": {"probability": 23.4668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.785, "close": 3.85, "volume": 217594}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.932727, "activity_20": 3.912143, "activity_30": 3.922796}, "trend_signal": 1, "fair_value": 3.523298, "relative_strength": -7.485985, "rate_of_change": 0.30054097891447035, "market_dynamics": 0.16983, "expectation": {"probability": 24.5165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.5, "close": 3.85, "volume": 401668}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.91, "activity_10": 3.920909, "activity_20": 3.905, "activity_30": 3.92}, "trend_signal": 0, "fair_value": 3.529758, "relative_strength": -7.943336, "rate_of_change": 0.299666121546748, "market_dynamics": 0.039535, "expectation": {"probability": 24.6849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.5, "close": 3.85, "volume": 1429027}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.908182, "activity_20": 3.899048, "activity_30": 3.916452}, "trend_signal": 0, "fair_value": 3.538136, "relative_strength": -9.085414, "rate_of_change": 0.29877080665813305, "market_dynamics": 0.058592, "expectation": {"probability": 24.859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 1220025}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.969091, "activity_20": 3.931905, "activity_30": 3.937957}, "trend_signal": 0, "fair_value": 3.546841, "relative_strength": -0.473187, "rate_of_change": 0.6382978180172048, "market_dynamics": 0.287224, "expectation": {"probability": 21.7955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.8, "close": 4.15, "volume": 286370}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.005455, "activity_20": 3.954048, "activity_30": 3.951398}, "trend_signal": 1, "fair_value": 3.553626, "relative_strength": -1.656516, "rate_of_change": 0.12684988356450044, "market_dynamics": 0.55185, "expectation": {"probability": 22.0209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 242306}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.01, "activity_20": 3.96119, "activity_30": 3.954839}, "trend_signal": 0, "fair_value": 3.55849, "relative_strength": -5.77487, "rate_of_change": 0.633445892445446, "market_dynamics": 0.68716, "expectation": {"probability": 22.8242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.9, "volume": 697228}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.994545, "activity_20": 3.95881, "activity_30": 3.950215}, "trend_signal": 0, "fair_value": 3.557919, "relative_strength": -9.268295, "rate_of_change": -0.20983632313585363, "market_dynamics": 0.645467, "expectation": {"probability": 20.7092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.54, "close": 3.85, "volume": 314725}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.96, "activity_10": 3.97, "activity_20": 3.951667, "activity_30": 3.942903}, "trend_signal": 0, "fair_value": 3.557986, "relative_strength": -11.02607, "rate_of_change": -0.2102523305510772, "market_dynamics": 0.209551, "expectation": {"probability": 20.6021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.5, "close": 3.85, "volume": 67777}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.948182, "activity_20": 3.945, "activity_30": 3.936129}, "trend_signal": 0, "fair_value": 3.559013, "relative_strength": -12.803765, "rate_of_change": -0.21069532237673638, "market_dynamics": -0.196007, "expectation": {"probability": 20.6943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.799, "close": 3.85, "volume": 278712}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.929091, "activity_20": 3.938095, "activity_30": 3.929892}, "trend_signal": 0, "fair_value": 3.560358, "relative_strength": -14.369244, "rate_of_change": -0.21116552270561625, "market_dynamics": -0.467751, "expectation": {"probability": 20.5002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 1501656}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.867273, "activity_20": 3.907143, "activity_30": 3.908065}, "trend_signal": 0, "fair_value": 3.560741, "relative_strength": -14.800309, "rate_of_change": -0.42317396725975914, "market_dynamics": -0.703097, "expectation": {"probability": 21.7527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 63819}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.7, "activity_10": 3.81, "activity_20": 3.877143, "activity_30": 3.887312}, "trend_signal": 0, "fair_value": 3.560165, "relative_strength": -14.338908, "rate_of_change": -0.42499783892921017, "market_dynamics": -0.941941, "expectation": {"probability": 19.9478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 98005}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.757273, "activity_20": 3.848095, "activity_30": 3.867634}, "trend_signal": 0, "fair_value": 3.560547, "relative_strength": -11.154733, "rate_of_change": -0.341434058898843, "market_dynamics": -1.085538, "expectation": {"probability": 19.725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.5, "volume": 42279}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.690909, "activity_20": 3.810952, "activity_30": 3.842366}, "trend_signal": 0, "fair_value": 3.560289, "relative_strength": -13.762434, "rate_of_change": -0.4282740532527574, "market_dynamics": -1.241917, "expectation": {"probability": 20.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 604134}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.656364, "activity_20": 3.785238, "activity_30": 3.824624}, "trend_signal": 0, "fair_value": 3.560671, "relative_strength": -14.923964, "rate_of_change": -0.344077419354834, "market_dynamics": -1.244292, "expectation": {"probability": 17.7031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 469302}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.631818, "activity_20": 3.760952, "activity_30": 3.807742}, "trend_signal": 0, "fair_value": 3.562013, "relative_strength": -15.843188, "rate_of_change": -0.3452912951841886, "market_dynamics": -1.113464, "expectation": {"probability": 19.9502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 76297}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.614545, "activity_20": 3.738095, "activity_30": 3.79172}, "trend_signal": 0, "fair_value": 3.564313, "relative_strength": -15.909031, "rate_of_change": -0.25985277261608564, "market_dynamics": -1.030305, "expectation": {"probability": 19.7374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.262, "close": 3.6, "volume": 4059394}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.602727, "activity_20": 3.716667, "activity_30": 3.776344}, "trend_signal": 0, "fair_value": 3.568212, "relative_strength": -13.284658, "rate_of_change": -0.30393402552618426, "market_dynamics": -0.84578, "expectation": {"probability": 19.4501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.7, "volume": 124316}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.613636, "activity_20": 3.706667, "activity_30": 3.768172}, "trend_signal": 0, "fair_value": 3.572751, "relative_strength": -10.529517, "rate_of_change": -0.08712542795075115, "market_dynamics": -0.840736, "expectation": {"probability": 17.9756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.3, "close": 3.65, "volume": 168448}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.618182, "activity_20": 3.693333, "activity_30": 3.756989}, "trend_signal": 0, "fair_value": 3.576012, "relative_strength": -10.383914, "rate_of_change": -0.13077594862911218, "market_dynamics": -0.809483, "expectation": {"probability": 21.4606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.6, "volume": 243694}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.617273, "activity_20": 3.676905, "activity_30": 3.742903}, "trend_signal": 0, "fair_value": 3.57991, "relative_strength": -11.07024, "rate_of_change": -0.17457880179649238, "market_dynamics": -0.732505, "expectation": {"probability": 21.2783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.3, "close": 3.6, "volume": 203192}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.616364, "activity_20": 3.661667, "activity_30": 3.729247}, "trend_signal": 0, "fair_value": 3.583809, "relative_strength": -13.130054, "rate_of_change": -0.17491034762479926, "market_dynamics": -0.689343, "expectation": {"probability": 19.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.324, "close": 3.55, "volume": 646361}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.606364, "activity_20": 3.642857, "activity_30": 3.712796}, "trend_signal": 0, "fair_value": 3.588346, "relative_strength": -13.624443, "rate_of_change": -0.30662286465177646, "market_dynamics": -0.58408, "expectation": {"probability": 21.3655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17eba88-b6e6-4770-a9b7-92350ee174c6/", "share_image": "https://sharemaestro.com/terminal/c17eba88-b6e6-4770-a9b7-92350ee174c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}