{"ticker": {"uuid": "c17eba88-b6e6-4770-a9b7-92350ee174c6", "symbol": "PRIM", "name": "Primorus Investments plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRIM was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.53 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 20.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 37950}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036527, "activity_20": 0.036388, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.034234, "relative_strength": -11.533332, "rate_of_change": -0.35419440745672753, "market_dynamics": 0.403185, "expectation": {"probability": 20.8826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.017818, "high": 0.024727, "low": 0.017658, "close": 0.023273, "volume": 1038299}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.020121, "activity_10": 0.019861, "activity_20": 0.020983, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.025676, "relative_strength": 6.364814, "rate_of_change": 0.321203854446254, "market_dynamics": -0.941445, "expectation": {"probability": 31.9804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023273, "high": 0.025455, "low": 0.022, "close": 0.022909, "volume": 311827}, "trend_line": 0.022873, "activity_lines": {"activity_5": 0.02126, "activity_10": 0.02037, "activity_20": 0.02104, "activity_30": 0.022072}, "trend_signal": 0, "fair_value": 0.025667, "relative_strength": 4.189217, "rate_of_change": 0.3201754385964919, "market_dynamics": -0.472156, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022909, "high": 0.025455, "low": 0.021818, "close": 0.023636, "volume": 339230}, "trend_line": 0.022969, "activity_lines": {"activity_5": 0.022351, "activity_10": 0.020991, "activity_20": 0.021181, "activity_30": 0.022121}, "trend_signal": 0, "fair_value": 0.025664, "relative_strength": 9.200468, "rate_of_change": 0.41970882700126283, "market_dynamics": 0.088909, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023636, "high": 0.025273, "low": 0.022182, "close": 0.023636, "volume": 21249}, "trend_line": 0.023139, "activity_lines": {"activity_5": 0.023103, "activity_10": 0.02158, "activity_20": 0.021337, "activity_30": 0.022164}, "trend_signal": 0, "fair_value": 0.025669, "relative_strength": 9.898533, "rate_of_change": 0.740127998606818, "market_dynamics": 0.597278, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023636, "high": 0.024727, "low": 0.021818, "close": 0.023636, "volume": 115023}, "trend_line": 0.023224, "activity_lines": {"activity_5": 0.023515, "activity_10": 0.022115, "activity_20": 0.021503, "activity_30": 0.022196}, "trend_signal": 0, "fair_value": 0.025681, "relative_strength": 13.765218, "rate_of_change": 0.36734517481309364, "market_dynamics": 0.576323, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023636, "high": 0.025273, "low": 0.021818, "close": 0.023636, "volume": 143404}, "trend_line": 0.02326, "activity_lines": {"activity_5": 0.023588, "activity_10": 0.022598, "activity_20": 0.021679, "activity_30": 0.022223}, "trend_signal": 0, "fair_value": 0.02569, "relative_strength": 12.51788, "rate_of_change": 0.15501205649327351, "market_dynamics": 0.630292, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023636, "high": 0.024, "low": 0.021818, "close": 0.022909, "volume": 139165}, "trend_line": 0.023236, "activity_lines": {"activity_5": 0.023394, "activity_10": 0.022856, "activity_20": 0.021797, "activity_30": 0.0222}, "trend_signal": 0, "fair_value": 0.025653, "relative_strength": 7.309369, "rate_of_change": -0.10318142734307703, "market_dynamics": 0.563896, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022909, "high": 0.023345, "low": 0.020364, "close": 0.021455, "volume": 563298}, "trend_line": 0.022982, "activity_lines": {"activity_5": 0.022715, "activity_10": 0.02277, "activity_20": 0.021785, "activity_30": 0.022085}, "trend_signal": 0, "fair_value": 0.02559, "relative_strength": 0.48164, "rate_of_change": -1.0931313479084213, "market_dynamics": 0.587754, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021455, "high": 0.023273, "low": 0.020073, "close": 0.021455, "volume": 557457}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.022182, "activity_10": 0.022631, "activity_20": 0.021783, "activity_30": 0.021987}, "trend_signal": 0, "fair_value": 0.025541, "relative_strength": -2.733746, "rate_of_change": -0.9529196762683859, "market_dynamics": 0.580807, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021455, "high": 0.022545, "low": 0.020582, "close": 0.021455, "volume": 275747}, "trend_line": 0.022582, "activity_lines": {"activity_5": 0.021794, "activity_10": 0.02244, "activity_20": 0.021783, "activity_30": 0.021903}, "trend_signal": 0, "fair_value": 0.025503, "relative_strength": -2.551731, "rate_of_change": -0.7951500241620048, "market_dynamics": 0.520947, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021455, "high": 0.023273, "low": 0.021455, "close": 0.022182, "volume": 396580}, "trend_line": 0.022436, "activity_lines": {"activity_5": 0.021794, "activity_10": 0.022327, "activity_20": 0.021855, "activity_30": 0.021877}, "trend_signal": 0, "fair_value": 0.025469, "relative_strength": 1.492778, "rate_of_change": -0.646532636613233, "market_dynamics": 0.53662, "expectation": {"probability": 29.3325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022182, "high": 0.022764, "low": 0.021091, "close": 0.021818, "volume": 709682}, "trend_line": 0.022303, "activity_lines": {"activity_5": 0.02177, "activity_10": 0.022169, "activity_20": 0.021894, "activity_30": 0.021837}, "trend_signal": 0, "fair_value": 0.025438, "relative_strength": 1.0938, "rate_of_change": -0.5927972900695363, "market_dynamics": 0.543195, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021818, "high": 0.022764, "low": 0.021091, "close": 0.021818, "volume": 392159}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.021818, "activity_10": 0.02203, "activity_20": 0.021934, "activity_30": 0.021806}, "trend_signal": 0, "fair_value": 0.02541, "relative_strength": -0.554731, "rate_of_change": -0.7622292965071964, "market_dynamics": 0.479736, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021818, "high": 0.021818, "low": 0.018909, "close": 0.019636, "volume": 962721}, "trend_line": 0.021927, "activity_lines": {"activity_5": 0.021115, "activity_10": 0.021527, "activity_20": 0.021766, "activity_30": 0.021644}, "trend_signal": 0, "fair_value": 0.025392, "relative_strength": -8.330233, "rate_of_change": -0.9307369086883899, "market_dynamics": 0.327947, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019636, "high": 0.019636, "low": 0.018182, "close": 0.019636, "volume": 12387}, "trend_line": 0.021721, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021097, "activity_20": 0.021603, "activity_30": 0.021497}, "trend_signal": 0, "fair_value": 0.025366, "relative_strength": -7.13448, "rate_of_change": -0.939481005153454, "market_dynamics": -0.118594, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019636, "high": 0.020655, "low": 0.018211, "close": 0.019636, "volume": 74109}, "trend_line": 0.021515, "activity_lines": {"activity_5": 0.020072, "activity_10": 0.02074, "activity_20": 0.021446, "activity_30": 0.021362}, "trend_signal": 0, "fair_value": 0.025338, "relative_strength": -8.908465, "rate_of_change": -0.9483909580590273, "market_dynamics": -0.585014, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019636, "high": 0.021091, "low": 0.018182, "close": 0.019636, "volume": 108414}, "trend_line": 0.021345, "activity_lines": {"activity_5": 0.019781, "activity_10": 0.020456, "activity_20": 0.021283, "activity_30": 0.021241}, "trend_signal": 0, "fair_value": 0.025312, "relative_strength": -8.403204, "rate_of_change": -0.790146409481757, "market_dynamics": -0.95001, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019636, "high": 0.019636, "low": 0.018182, "close": 0.019636, "volume": 144070}, "trend_line": 0.021212, "activity_lines": {"activity_5": 0.019636, "activity_10": 0.020231, "activity_20": 0.021115, "activity_30": 0.021131}, "trend_signal": 0, "fair_value": 0.025266, "relative_strength": -10.365397, "rate_of_change": -0.6230967439681317, "market_dynamics": -1.157956, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019636, "high": 0.019636, "low": 0.018327, "close": 0.019636, "volume": 54}, "trend_line": 0.021139, "activity_lines": {"activity_5": 0.019636, "activity_10": 0.020039, "activity_20": 0.020942, "activity_30": 0.021029}, "trend_signal": 0, "fair_value": 0.025233, "relative_strength": -10.401714, "rate_of_change": -0.34414482368470745, "market_dynamics": -1.111014, "expectation": {"probability": 29.597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019636, "high": 0.019636, "low": 0.018182, "close": 0.019636, "volume": 57}, "trend_line": 0.021066, "activity_lines": {"activity_5": 0.019636, "activity_10": 0.019881, "activity_20": 0.020763, "activity_30": 0.020932}, "trend_signal": 0, "fair_value": 0.025186, "relative_strength": -10.756241, "rate_of_change": -0.3453332702587641, "market_dynamics": -1.056397, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019636, "high": 0.019964, "low": 0.018225, "close": 0.019273, "volume": 84145}, "trend_line": 0.020945, "activity_lines": {"activity_5": 0.019515, "activity_10": 0.019689, "activity_20": 0.020545, "activity_30": 0.020816}, "trend_signal": 0, "fair_value": 0.02514, "relative_strength": -12.457612, "rate_of_change": -0.574385265356513, "market_dynamics": -1.0096, "expectation": {"probability": 30.6872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019273, "high": 0.019273, "low": 0.016916, "close": 0.018909, "volume": 167299}, "trend_line": 0.020848, "activity_lines": {"activity_5": 0.019297, "activity_10": 0.019484, "activity_20": 0.020312, "activity_30": 0.020685}, "trend_signal": 0, "fair_value": 0.025103, "relative_strength": -14.14353, "rate_of_change": -0.4631176891859626, "market_dynamics": -0.977233, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018909, "high": 0.018909, "low": 0.016727, "close": 0.018545, "volume": 609366}, "trend_line": 0.020739, "activity_lines": {"activity_5": 0.019006, "activity_10": 0.019266, "activity_20": 0.020062, "activity_30": 0.020536}, "trend_signal": 0, "fair_value": 0.025065, "relative_strength": -16.8939, "rate_of_change": -0.5228319263238584, "market_dynamics": -0.872177, "expectation": {"probability": 29.7614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018545, "high": 0.020364, "low": 0.018545, "close": 0.018545, "volume": 7582}, "trend_line": 0.020666, "activity_lines": {"activity_5": 0.018788, "activity_10": 0.019107, "activity_20": 0.019837, "activity_30": 0.020395}, "trend_signal": 0, "fair_value": 0.025021, "relative_strength": -17.066624, "rate_of_change": -0.3519938280534266, "market_dynamics": -0.901842, "expectation": {"probability": 27.8987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018545, "high": 0.018545, "low": 0.0168, "close": 0.018545, "volume": 74475}, "trend_line": 0.020594, "activity_lines": {"activity_5": 0.018642, "activity_10": 0.018968, "activity_20": 0.019636, "activity_30": 0.020258}, "trend_signal": 0, "fair_value": 0.024977, "relative_strength": -16.440627, "rate_of_change": -0.348398335430171, "market_dynamics": -0.97125, "expectation": {"probability": 27.6146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018545, "high": 0.020364, "low": 0.016727, "close": 0.018545, "volume": 190712}, "trend_line": 0.020594, "activity_lines": {"activity_5": 0.018569, "activity_10": 0.018849, "activity_20": 0.019459, "activity_30": 0.020126}, "trend_signal": 0, "fair_value": 0.024925, "relative_strength": -15.769737, "rate_of_change": 0.0, "market_dynamics": -1.021647, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0176, "high": 0.020364, "low": 0.016727, "close": 0.017818, "volume": 339612}, "trend_line": 0.02057, "activity_lines": {"activity_5": 0.018303, "activity_10": 0.018618, "activity_20": 0.019238, "activity_30": 0.019947}, "trend_signal": 0, "fair_value": 0.024867, "relative_strength": -17.123781, "rate_of_change": -0.11653879770806894, "market_dynamics": -1.166015, "expectation": {"probability": 28.4912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017818, "high": 0.032727, "low": 0.016727, "close": 0.029091, "volume": 2095280}, "trend_line": 0.020921, "activity_lines": {"activity_5": 0.021866, "activity_10": 0.020469, "activity_20": 0.020114, "activity_30": 0.020496}, "trend_signal": 0, "fair_value": 0.024874, "relative_strength": 31.444864, "rate_of_change": 1.7063684978123341, "market_dynamics": -0.485932, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.032727, "low": 0.025455, "close": 0.028364, "volume": 3540983}, "trend_line": 0.021248, "activity_lines": {"activity_5": 0.024485, "activity_10": 0.022016, "activity_20": 0.020885, "activity_30": 0.020977}, "trend_signal": 0, "fair_value": 0.024872, "relative_strength": 27.867769, "rate_of_change": 1.5630228000573632, "market_dynamics": 0.23032, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028364, "high": 0.032727, "low": 0.025455, "close": 0.030909, "volume": 1650057}, "trend_line": 0.02166, "activity_lines": {"activity_5": 0.027297, "activity_10": 0.023868, "activity_20": 0.021865, "activity_30": 0.0216}, "trend_signal": 0, "fair_value": 0.02486, "relative_strength": 39.769363, "rate_of_change": 1.9390060240963816, "market_dynamics": 0.895186, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.030909, "high": 0.032727, "low": 0.025455, "close": 0.030909, "volume": 1052321}, "trend_line": 0.021915, "activity_lines": {"activity_5": 0.029285, "activity_10": 0.025514, "activity_20": 0.0228, "activity_30": 0.022197}, "trend_signal": 1, "fair_value": 0.024872, "relative_strength": 36.788878, "rate_of_change": 1.1772853185595649, "market_dynamics": 1.538131, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.030909, "high": 0.045636, "low": 0.029091, "close": 0.036364, "volume": 2845103}, "trend_line": 0.022364, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.02794, "activity_20": 0.024213, "activity_30": 0.023129}, "trend_signal": 1, "fair_value": 0.024916, "relative_strength": 59.677084, "rate_of_change": 2.0488250057038466, "market_dynamics": 1.52448, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034545, "high": 0.039455, "low": 0.029091, "close": 0.034545, "volume": 1098674}, "trend_line": 0.022727, "activity_lines": {"activity_5": 0.033406, "activity_10": 0.029719, "activity_20": 0.025383, "activity_30": 0.023915}, "trend_signal": 1, "fair_value": 0.024949, "relative_strength": 51.02318, "rate_of_change": 1.623144339116447, "market_dynamics": 1.431158, "expectation": {"probability": 29.6355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034545, "high": 0.036655, "low": 0.029091, "close": 0.034545, "volume": 1151967}, "trend_line": 0.023091, "activity_lines": {"activity_5": 0.034182, "activity_10": 0.031206, "activity_20": 0.026493, "activity_30": 0.024677}, "trend_signal": 1, "fair_value": 0.024965, "relative_strength": 50.328999, "rate_of_change": 1.601619219430632, "market_dynamics": 1.339614, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.034545, "high": 0.046473, "low": 0.033476, "close": 0.04, "volume": 2624028}, "trend_line": 0.023636, "activity_lines": {"activity_5": 0.036363, "activity_10": 0.033395, "activity_20": 0.028052, "activity_30": 0.025768}, "trend_signal": 1, "fair_value": 0.024995, "relative_strength": 70.890526, "rate_of_change": 2.3602269282404413, "market_dynamics": 1.369579, "expectation": {"probability": 27.9399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045455, "low": 0.033927, "close": 0.041818, "volume": 11370341}, "trend_line": 0.024242, "activity_lines": {"activity_5": 0.038545, "activity_10": 0.035524, "activity_20": 0.029686, "activity_30": 0.026941}, "trend_signal": 1, "fair_value": 0.025047, "relative_strength": 72.121137, "rate_of_change": 2.563885598239968, "market_dynamics": 1.350628, "expectation": {"probability": 30.1084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041818, "high": 0.05, "low": 0.03075, "close": 0.04, "volume": 19184844}, "trend_line": 0.024812, "activity_lines": {"activity_5": 0.039394, "activity_10": 0.036899, "activity_20": 0.031042, "activity_30": 0.027958}, "trend_signal": 1, "fair_value": 0.025072, "relative_strength": 62.509074, "rate_of_change": 2.3512911475950875, "market_dynamics": 1.400661, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1104326}, "trend_line": 0.02543, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037871, "activity_20": 0.032301, "activity_30": 0.028937}, "trend_signal": 1, "fair_value": 0.025096, "relative_strength": 61.631003, "rate_of_change": 2.490730291794295, "market_dynamics": 1.346012, "expectation": {"probability": 26.3838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.0525, "low": 0.035, "close": 0.0415, "volume": 6821276}, "trend_line": 0.026098, "activity_lines": {"activity_5": 0.040742, "activity_10": 0.038917, "activity_20": 0.033606, "activity_30": 0.029974}, "trend_signal": 1, "fair_value": 0.025135, "relative_strength": 63.857843, "rate_of_change": 2.6268187180495417, "market_dynamics": 1.279976, "expectation": {"probability": 27.9399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 2319605}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.042188, "activity_10": 0.040361, "activity_20": 0.03514, "activity_30": 0.031194}, "trend_signal": 1, "fair_value": 0.0252, "relative_strength": 77.005679, "rate_of_change": 3.00789332515902, "market_dynamics": 1.160489, "expectation": {"probability": 30.1084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 401858}, "trend_line": 0.02756, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041094, "activity_20": 0.036315, "activity_30": 0.032201}, "trend_signal": 1, "fair_value": 0.025257, "relative_strength": 59.824953, "rate_of_change": 2.518320127961911, "market_dynamics": 1.002928, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0415, "volume": 63396}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.041435, "activity_20": 0.037284, "activity_30": 0.033101}, "trend_signal": 1, "fair_value": 0.025299, "relative_strength": 52.644291, "rate_of_change": 2.383889695210442, "market_dynamics": 0.910773, "expectation": {"probability": 26.9968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.035, "close": 0.0375, "volume": 314873}, "trend_line": 0.028739, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.040955, "activity_20": 0.037765, "activity_30": 0.0337}, "trend_signal": 1, "fair_value": 0.025325, "relative_strength": 33.174181, "rate_of_change": 1.8499486125385465, "market_dynamics": 0.584851, "expectation": {"probability": 26.5974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0375, "high": 0.042, "low": 0.035, "close": 0.0385, "volume": 347979}, "trend_line": 0.029368, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040602, "activity_20": 0.038251, "activity_30": 0.034329}, "trend_signal": 1, "fair_value": 0.025353, "relative_strength": 35.570724, "rate_of_change": 2.188663488639123, "market_dynamics": 0.266649, "expectation": {"probability": 27.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03296, "close": 0.0375, "volume": 457832}, "trend_line": 0.029964, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.039997, "activity_20": 0.038546, "activity_30": 0.034854}, "trend_signal": 1, "fair_value": 0.025367, "relative_strength": 32.435406, "rate_of_change": 2.0294197766276314, "market_dynamics": -0.055496, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 130898}, "trend_line": 0.030509, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039164, "activity_20": 0.038609, "activity_30": 0.035243}, "trend_signal": 1, "fair_value": 0.025374, "relative_strength": 26.623521, "rate_of_change": 1.8188492858096392, "market_dynamics": -0.385978, "expectation": {"probability": 29.3321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.0328, "close": 0.035, "volume": 258295}, "trend_line": 0.031021, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.038255, "activity_20": 0.038493, "activity_30": 0.035533}, "trend_signal": 1, "fair_value": 0.025386, "relative_strength": 22.522632, "rate_of_change": 1.6781933200039285, "market_dynamics": -0.560155, "expectation": {"probability": 29.3321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 258685}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.037436, "activity_20": 0.038295, "activity_30": 0.03579}, "trend_signal": 1, "fair_value": 0.025399, "relative_strength": 22.730317, "rate_of_change": 1.6504948260855503, "market_dynamics": -0.688178, "expectation": {"probability": 25.0529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.0325, "volume": 168442}, "trend_line": 0.031962, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036255, "activity_20": 0.037831, "activity_30": 0.035852}, "trend_signal": 1, "fair_value": 0.025404, "relative_strength": 11.810876, "rate_of_change": 1.3604794976691048, "market_dynamics": -0.8333, "expectation": {"probability": 29.2004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.0298, "close": 0.036, "volume": 406168}, "trend_line": 0.032508, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035873, "activity_20": 0.03768, "activity_30": 0.036113}, "trend_signal": 1, "fair_value": 0.025439, "relative_strength": 23.656278, "rate_of_change": 1.7082785808147327, "market_dynamics": -0.858613, "expectation": {"probability": 25.2824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.0325, "volume": 82841}, "trend_line": 0.032948, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035018, "activity_20": 0.037172, "activity_30": 0.036112}, "trend_signal": 1, "fair_value": 0.025452, "relative_strength": 10.256537, "rate_of_change": 1.3535129814199456, "market_dynamics": -0.930314, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 25139}, "trend_line": 0.033401, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.034345, "activity_20": 0.036657, "activity_30": 0.036083}, "trend_signal": 0, "fair_value": 0.02548, "relative_strength": 8.761564, "rate_of_change": 1.3748937720043768, "market_dynamics": -1.004787, "expectation": {"probability": 28.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.02625, "close": 0.0325, "volume": 332200}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.033836, "activity_20": 0.03616, "activity_30": 0.036025}, "trend_signal": 0, "fair_value": 0.025505, "relative_strength": 9.50633, "rate_of_change": 1.395167809347029, "market_dynamics": -0.993446, "expectation": {"probability": 27.5829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.027, "close": 0.031, "volume": 169746}, "trend_line": 0.034282, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.033145, "activity_20": 0.035529, "activity_30": 0.03584}, "trend_signal": 0, "fair_value": 0.025519, "relative_strength": 2.399943, "rate_of_change": 1.225381639944485, "market_dynamics": -1.080897, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.033, "volume": 545789}, "trend_line": 0.034764, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032955, "activity_20": 0.035106, "activity_30": 0.035757}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": 9.958588, "rate_of_change": 1.4059856484452578, "market_dynamics": -1.07203, "expectation": {"probability": 28.0471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 204195}, "trend_line": 0.035162, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032391, "activity_20": 0.034479, "activity_30": 0.035482}, "trend_signal": 0, "fair_value": 0.025567, "relative_strength": 1.395705, "rate_of_change": 1.1448625014382567, "market_dynamics": -1.134512, "expectation": {"probability": 28.9964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0305, "high": 0.0322, "low": 0.029, "close": 0.0315, "volume": 435848}, "trend_line": 0.035618, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032109, "activity_20": 0.034, "activity_30": 0.035246}, "trend_signal": 0, "fair_value": 0.025587, "relative_strength": 2.627696, "rate_of_change": 1.2968545588988059, "market_dynamics": -1.128569, "expectation": {"probability": 28.1499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 218}, "trend_line": 0.035698, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031891, "activity_20": 0.033562, "activity_30": 0.03498}, "trend_signal": 0, "fair_value": 0.025607, "relative_strength": 2.126856, "rate_of_change": 0.22460553652648574, "market_dynamics": -1.096807, "expectation": {"probability": 28.5446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0315, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 676111}, "trend_line": 0.035886, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.032191, "activity_20": 0.033402, "activity_30": 0.034871}, "trend_signal": 0, "fair_value": 0.025644, "relative_strength": 9.029606, "rate_of_change": 0.5266401479074476, "market_dynamics": -0.894117, "expectation": {"probability": 29.1628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 114208}, "trend_line": 0.035973, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.032373, "activity_20": 0.033231, "activity_30": 0.034717}, "trend_signal": 0, "fair_value": 0.02567, "relative_strength": 9.296, "rate_of_change": 0.24243437552247896, "market_dynamics": -0.642288, "expectation": {"probability": 29.3368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 265154}, "trend_line": 0.036026, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032418, "activity_20": 0.033019, "activity_30": 0.034493}, "trend_signal": 0, "fair_value": 0.025696, "relative_strength": 4.246108, "rate_of_change": 0.14733272176355722, "market_dynamics": -0.474962, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 376248}, "trend_line": 0.035897, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.032464, "activity_20": 0.032855, "activity_30": 0.034265}, "trend_signal": 0, "fair_value": 0.025718, "relative_strength": 4.177057, "rate_of_change": -0.35807472381059263, "market_dynamics": -0.246601, "expectation": {"probability": 27.5349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 572808}, "trend_line": 0.035845, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.0326, "activity_20": 0.032781, "activity_30": 0.034078}, "trend_signal": 0, "fair_value": 0.025755, "relative_strength": 4.070891, "rate_of_change": -0.14485890185808423, "market_dynamics": -0.144163, "expectation": {"probability": 28.2217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03125, "close": 0.035, "volume": 39096}, "trend_line": 0.035861, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033091, "activity_20": 0.032919, "activity_30": 0.034024}, "trend_signal": 0, "fair_value": 0.025792, "relative_strength": 10.182585, "rate_of_change": 0.04463662993442651, "market_dynamics": -0.021763, "expectation": {"probability": 28.4527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 60416}, "trend_line": 0.035694, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.033509, "activity_20": 0.033074, "activity_30": 0.033968}, "trend_signal": 0, "fair_value": 0.025835, "relative_strength": 9.787896, "rate_of_change": -0.4656869579766334, "market_dynamics": 0.150982, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03203, "close": 0.0415, "volume": 1730094}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035073, "activity_20": 0.03386, "activity_30": 0.034343}, "trend_signal": 0, "fair_value": 0.025922, "relative_strength": 27.084855, "rate_of_change": -0.03081750434245846, "market_dynamics": 0.512218, "expectation": {"probability": 32.6543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.036, "close": 0.039, "volume": 364752}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.035982, "activity_20": 0.034381, "activity_30": 0.034557}, "trend_signal": 0, "fair_value": 0.026003, "relative_strength": 19.814442, "rate_of_change": -0.09248101336770538, "market_dynamics": 0.680542, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0385, "high": 0.0398, "low": 0.035, "close": 0.037, "volume": 138358}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.036391, "activity_20": 0.034693, "activity_30": 0.034644}, "trend_signal": 0, "fair_value": 0.026077, "relative_strength": 13.625702, "rate_of_change": -0.28050490883591267, "market_dynamics": 0.777733, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 364066}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037245, "activity_20": 0.035281, "activity_30": 0.034931}, "trend_signal": 0, "fair_value": 0.026167, "relative_strength": 23.073817, "rate_of_change": -0.1406469760900181, "market_dynamics": 0.922575, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04372, "low": 0.032, "close": 0.04, "volume": 825435}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.037991, "activity_20": 0.035833, "activity_30": 0.035222}, "trend_signal": 0, "fair_value": 0.026256, "relative_strength": 21.844003, "rate_of_change": -0.4704225352112495, "market_dynamics": 0.919309, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 41117}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038618, "activity_20": 0.036367, "activity_30": 0.035523}, "trend_signal": 1, "fair_value": 0.026354, "relative_strength": 17.683088, "rate_of_change": -0.23490787648941971, "market_dynamics": 0.911328, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 581891}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039291, "activity_20": 0.03696, "activity_30": 0.035894}, "trend_signal": 1, "fair_value": 0.026461, "relative_strength": 18.957475, "rate_of_change": -0.04822695035459911, "market_dynamics": 1.076355, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.03748, "close": 0.041, "volume": 120777}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039809, "activity_20": 0.037512, "activity_30": 0.036266}, "trend_signal": 1, "fair_value": 0.026549, "relative_strength": 17.359094, "rate_of_change": 0.33207504328328286, "market_dynamics": 1.059804, "expectation": {"probability": 30.2137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.0385, "volume": 73758}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.039727, "activity_20": 0.037786, "activity_30": 0.036469}, "trend_signal": 1, "fair_value": 0.026637, "relative_strength": 9.242732, "rate_of_change": 0.0, "market_dynamics": 0.790601, "expectation": {"probability": 28.2994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 199011}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.0394, "activity_20": 0.037929, "activity_30": 0.036608}, "trend_signal": 1, "fair_value": 0.026716, "relative_strength": 8.152213, "rate_of_change": 0.0, "market_dynamics": 0.588798, "expectation": {"probability": 27.8244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0375, "close": 0.0375, "volume": 250008}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039027, "activity_20": 0.03805, "activity_30": 0.036746}, "trend_signal": 1, "fair_value": 0.026794, "relative_strength": 6.237439, "rate_of_change": 0.1414427157001455, "market_dynamics": 0.260825, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 22298}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038727, "activity_20": 0.038138, "activity_30": 0.036882}, "trend_signal": 1, "fair_value": 0.026873, "relative_strength": 4.284277, "rate_of_change": 0.23446327683615745, "market_dynamics": -0.052938, "expectation": {"probability": 28.2769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 968225}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038909, "activity_20": 0.038436, "activity_30": 0.037173}, "trend_signal": 1, "fair_value": 0.026962, "relative_strength": 9.739505, "rate_of_change": 0.47064791590339167, "market_dynamics": -0.033256, "expectation": {"probability": 26.9906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4536267}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039036, "activity_20": 0.038693, "activity_30": 0.037454}, "trend_signal": 1, "fair_value": 0.02706, "relative_strength": 5.365818, "rate_of_change": 0.7012622720897621, "market_dynamics": 0.052716, "expectation": {"probability": 28.6277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0366, "close": 0.04, "volume": 230099}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.039164, "activity_20": 0.038921, "activity_30": 0.037718}, "trend_signal": 1, "fair_value": 0.027151, "relative_strength": 4.995921, "rate_of_change": 0.37047353760446006, "market_dynamics": -0.040377, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 169014}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038836, "activity_20": 0.038881, "activity_30": 0.037813}, "trend_signal": 1, "fair_value": 0.02723, "relative_strength": -3.760975, "rate_of_change": 0.4634640468459481, "market_dynamics": -0.140198, "expectation": {"probability": 28.9407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 1526651}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038282, "activity_20": 0.038674, "activity_30": 0.0378}, "trend_signal": 1, "fair_value": 0.0273, "relative_strength": -7.914013, "rate_of_change": 0.3232044198895001, "market_dynamics": -0.371492, "expectation": {"probability": 23.6273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.0335, "volume": 100037}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037364, "activity_20": 0.038212, "activity_30": 0.037618}, "trend_signal": 0, "fair_value": 0.027345, "relative_strength": -14.560056, "rate_of_change": 0.09086653633284221, "market_dynamics": -0.792387, "expectation": {"probability": 27.8575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0335, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 255056}, "trend_line": 0.036517, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.037036, "activity_20": 0.037986, "activity_30": 0.037596}, "trend_signal": 0, "fair_value": 0.02741, "relative_strength": -7.185688, "rate_of_change": 0.45942228335625995, "market_dynamics": -0.920016, "expectation": {"probability": 28.4035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 122523}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036755, "activity_20": 0.037755, "activity_30": 0.037562}, "trend_signal": 0, "fair_value": 0.027468, "relative_strength": -8.608222, "rate_of_change": 0.2738450584659088, "market_dynamics": -0.972947, "expectation": {"probability": 27.2368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 470497}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.0365, "activity_20": 0.037519, "activity_30": 0.037523}, "trend_signal": 0, "fair_value": 0.027522, "relative_strength": -7.096717, "rate_of_change": 0.49976786738400913, "market_dynamics": -1.060533, "expectation": {"probability": 26.352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 219221}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.036273, "activity_20": 0.03731, "activity_30": 0.037471}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -6.177848, "rate_of_change": 0.40760869565216673, "market_dynamics": -0.994402, "expectation": {"probability": 25.1707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 939124}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036073, "activity_20": 0.037114, "activity_30": 0.03741}, "trend_signal": 0, "fair_value": 0.027615, "relative_strength": -5.883447, "rate_of_change": 0.40595399188093184, "market_dynamics": -0.927114, "expectation": {"probability": 25.2178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.0365, "volume": 804298}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.036036, "activity_20": 0.036971, "activity_30": 0.037371}, "trend_signal": 0, "fair_value": 0.02766, "relative_strength": -4.371024, "rate_of_change": 0.22371967654986452, "market_dynamics": -0.79925, "expectation": {"probability": 25.289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 150192}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035791, "activity_20": 0.036702, "activity_30": 0.03723}, "trend_signal": 0, "fair_value": 0.027689, "relative_strength": -1.119398, "rate_of_change": 0.13447005351908517, "market_dynamics": -0.79837, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1027161}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.035636, "activity_20": 0.036457, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.027727, "relative_strength": 0.3574, "rate_of_change": 0.22560631697687733, "market_dynamics": -0.726052, "expectation": {"probability": 25.7755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.03773, "low": 0.035, "close": 0.0375, "volume": 213911}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.035982, "activity_20": 0.036474, "activity_30": 0.037098}, "trend_signal": 0, "fair_value": 0.027785, "relative_strength": 4.011913, "rate_of_change": 0.4448374735375284, "market_dynamics": -0.640712, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.035, "close": 0.035, "volume": 131483}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.035845, "activity_20": 0.036269, "activity_30": 0.036938}, "trend_signal": 0, "fair_value": 0.027835, "relative_strength": -4.082897, "rate_of_change": 0.17874769895685408, "market_dynamics": -0.760453, "expectation": {"probability": 26.1082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 100}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.035682, "activity_20": 0.036093, "activity_30": 0.036773}, "trend_signal": 0, "fair_value": 0.027894, "relative_strength": -5.693203, "rate_of_change": 0.0, "market_dynamics": -0.755987, "expectation": {"probability": 24.7832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.03695, "low": 0.03, "close": 0.035, "volume": 20892}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035536, "activity_20": 0.035933, "activity_30": 0.036609}, "trend_signal": 0, "fair_value": 0.027962, "relative_strength": -5.084461, "rate_of_change": 0.0, "market_dynamics": -0.741848, "expectation": {"probability": 24.6594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.0305, "close": 0.035, "volume": 258419}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.035409, "activity_20": 0.035786, "activity_30": 0.036444}, "trend_signal": 0, "fair_value": 0.02803, "relative_strength": -6.276365, "rate_of_change": -0.577896138482029, "market_dynamics": -0.727778, "expectation": {"probability": 24.6594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 20384}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0353, "activity_20": 0.03565, "activity_30": 0.036294}, "trend_signal": 0, "fair_value": 0.028098, "relative_strength": -6.428784, "rate_of_change": -0.3562531808319749, "market_dynamics": -0.569125, "expectation": {"probability": 24.6147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 130}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035209, "activity_20": 0.035526, "activity_30": 0.036152}, "trend_signal": 0, "fair_value": 0.028166, "relative_strength": -6.858566, "rate_of_change": -0.18010752688171405, "market_dynamics": -0.481115, "expectation": {"probability": 24.5701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1708941}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035136, "activity_20": 0.035426, "activity_30": 0.036014}, "trend_signal": 0, "fair_value": 0.028234, "relative_strength": -7.430598, "rate_of_change": -0.44704171491664957, "market_dynamics": -0.28621, "expectation": {"probability": 24.5257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.035, "volume": 376167}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.03535, "activity_30": 0.035887}, "trend_signal": 0, "fair_value": 0.028307, "relative_strength": -7.42127, "rate_of_change": -0.4517542673195025, "market_dynamics": -0.286569, "expectation": {"probability": 24.6514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.03904, "low": 0.031, "close": 0.035, "volume": 487977}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035045, "activity_20": 0.035298, "activity_30": 0.035771}, "trend_signal": 0, "fair_value": 0.028371, "relative_strength": -6.638751, "rate_of_change": -0.45380434782608825, "market_dynamics": -0.264922, "expectation": {"probability": 23.5663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 898785}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.035733, "activity_30": 0.035988}, "trend_signal": 0, "fair_value": 0.028464, "relative_strength": 6.339786, "rate_of_change": -0.09008271230856962, "market_dynamics": 0.208806, "expectation": {"probability": 27.8806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.0325, "volume": 1233123}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.035364, "activity_20": 0.035436, "activity_30": 0.035724}, "trend_signal": 0, "fair_value": 0.028519, "relative_strength": -13.726086, "rate_of_change": -0.773224043715843, "market_dynamics": 0.135529, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0325, "high": 0.045, "low": 0.03, "close": 0.0415, "volume": 4160577}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0365, "activity_20": 0.036, "activity_30": 0.036058}, "trend_signal": 0, "fair_value": 0.028631, "relative_strength": 8.365438, "rate_of_change": 0.27535314040255504, "market_dynamics": 0.584204, "expectation": {"probability": 27.374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 3505552}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.037427, "activity_20": 0.03649, "activity_30": 0.036354}, "trend_signal": 0, "fair_value": 0.028747, "relative_strength": 6.178691, "rate_of_change": 0.3185325534777851, "market_dynamics": 1.037918, "expectation": {"probability": 28.3102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.0437, "low": 0.03853, "close": 0.041, "volume": 7630110}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.038245, "activity_20": 0.036957, "activity_30": 0.036642}, "trend_signal": 0, "fair_value": 0.028874, "relative_strength": 4.333849, "rate_of_change": 0.3202583965182138, "market_dynamics": 1.09086, "expectation": {"probability": 27.6551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 1181103}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.038955, "activity_20": 0.0374, "activity_30": 0.036923}, "trend_signal": 1, "fair_value": 0.028997, "relative_strength": 4.702363, "rate_of_change": 0.3192360163710751, "market_dynamics": 1.448588, "expectation": {"probability": 24.7694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 857176}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.041033, "activity_10": 0.039555, "activity_20": 0.037819, "activity_30": 0.037196}, "trend_signal": 1, "fair_value": 0.029102, "relative_strength": 4.031989, "rate_of_change": 0.08975439932547749, "market_dynamics": 1.348489, "expectation": {"probability": 24.3681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 204591}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040045, "activity_20": 0.038214, "activity_30": 0.037467}, "trend_signal": 1, "fair_value": 0.029213, "relative_strength": 3.221211, "rate_of_change": 0.08967391304347368, "market_dynamics": 1.177142, "expectation": {"probability": 23.8882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 3343667}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040245, "activity_20": 0.038493, "activity_30": 0.037671}, "trend_signal": 1, "fair_value": 0.02932, "relative_strength": -1.489738, "rate_of_change": 0.0, "market_dynamics": 1.045703, "expectation": {"probability": 24.8057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 53962}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040355, "activity_20": 0.038748, "activity_30": 0.037875}, "trend_signal": 1, "fair_value": 0.029427, "relative_strength": -0.18181, "rate_of_change": 0.22805636250102013, "market_dynamics": 0.867223, "expectation": {"probability": 24.6212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 187568}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040373, "activity_20": 0.038979, "activity_30": 0.038074}, "trend_signal": 1, "fair_value": 0.029537, "relative_strength": -0.517741, "rate_of_change": 0.36026762738034285, "market_dynamics": 0.699845, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 134393}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040391, "activity_20": 0.039198, "activity_30": 0.038265}, "trend_signal": 1, "fair_value": 0.029677, "relative_strength": -1.487575, "rate_of_change": 0.5856950067476435, "market_dynamics": 0.550949, "expectation": {"probability": 23.766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 279926}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040091, "activity_20": 0.039298, "activity_30": 0.038376}, "trend_signal": 1, "fair_value": 0.029813, "relative_strength": -3.376341, "rate_of_change": 0.26833391472347096, "market_dynamics": 0.298789, "expectation": {"probability": 23.1073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.0395, "volume": 278235}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039927, "activity_20": 0.039426, "activity_30": 0.038514}, "trend_signal": 1, "fair_value": 0.029954, "relative_strength": -2.978181, "rate_of_change": 0.31043434046084784, "market_dynamics": 0.143797, "expectation": {"probability": 22.2296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0395, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 904873}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039518, "activity_20": 0.03939, "activity_30": 0.038547}, "trend_signal": 1, "fair_value": 0.030083, "relative_strength": -8.603855, "rate_of_change": 0.17874769895685408, "market_dynamics": -0.136777, "expectation": {"probability": 23.8179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 269059}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.039164, "activity_20": 0.03934, "activity_30": 0.038576}, "trend_signal": 1, "fair_value": 0.030217, "relative_strength": -7.900529, "rate_of_change": 0.17842876165112548, "market_dynamics": -0.264432, "expectation": {"probability": 20.7599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 563064}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038864, "activity_20": 0.039276, "activity_30": 0.038601}, "trend_signal": 1, "fair_value": 0.030358, "relative_strength": -6.813067, "rate_of_change": 0.17545258792568136, "market_dynamics": -0.499429, "expectation": {"probability": 21.2812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 68556}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038618, "activity_20": 0.039198, "activity_30": 0.038622}, "trend_signal": 1, "fair_value": 0.030495, "relative_strength": -9.309035, "rate_of_change": 0.13268582650001706, "market_dynamics": -0.713202, "expectation": {"probability": 20.929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 382628}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038609, "activity_20": 0.0392, "activity_30": 0.038703}, "trend_signal": 1, "fair_value": 0.030635, "relative_strength": -7.399606, "rate_of_change": 0.35512681207429897, "market_dynamics": -0.68927, "expectation": {"probability": 20.6397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.04244, "low": 0.035, "close": 0.039, "volume": 20826}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038618, "activity_20": 0.039183, "activity_30": 0.038776}, "trend_signal": 1, "fair_value": 0.030776, "relative_strength": -6.683799, "rate_of_change": 0.35122930255895946, "market_dynamics": -0.798836, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 300891}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038645, "activity_20": 0.039148, "activity_30": 0.038841}, "trend_signal": 1, "fair_value": 0.030918, "relative_strength": -6.444317, "rate_of_change": 0.13157894736842482, "market_dynamics": -0.679896, "expectation": {"probability": 20.9661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 584940}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038691, "activity_20": 0.039117, "activity_30": 0.038902}, "trend_signal": 1, "fair_value": 0.031061, "relative_strength": -4.566346, "rate_of_change": 0.3495400788436299, "market_dynamics": -0.531132, "expectation": {"probability": 20.7951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 50231}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038755, "activity_20": 0.039055, "activity_30": 0.038955}, "trend_signal": 1, "fair_value": 0.031174, "relative_strength": -5.946537, "rate_of_change": 0.35094151847679655, "market_dynamics": -0.463735, "expectation": {"probability": 20.0706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 520249}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039, "activity_20": 0.0391, "activity_30": 0.039063}, "trend_signal": 1, "fair_value": 0.031288, "relative_strength": -2.651335, "rate_of_change": 0.4332280710911774, "market_dynamics": -0.226754, "expectation": {"probability": 19.6489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 54668}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039236, "activity_20": 0.03915, "activity_30": 0.039161}, "trend_signal": 1, "fair_value": 0.031409, "relative_strength": -2.251758, "rate_of_change": 0.43395785151883565, "market_dynamics": -0.058441, "expectation": {"probability": 20.1581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 406595}, "trend_line": 0.038817, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039436, "activity_20": 0.039205, "activity_30": 0.039248}, "trend_signal": 1, "fair_value": 0.03153, "relative_strength": -4.446333, "rate_of_change": 0.4320827943078926, "market_dynamics": 0.125987, "expectation": {"probability": 23.5887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03785, "close": 0.0385, "volume": 217594}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.039327, "activity_20": 0.039121, "activity_30": 0.039228}, "trend_signal": 1, "fair_value": 0.031644, "relative_strength": -7.485985, "rate_of_change": 0.29883813792927066, "market_dynamics": 0.163368, "expectation": {"probability": 23.8857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.035, "close": 0.0385, "volume": 401668}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.039209, "activity_20": 0.03905, "activity_30": 0.0392}, "trend_signal": 0, "fair_value": 0.031758, "relative_strength": -7.943336, "rate_of_change": 0.3005162715434183, "market_dynamics": 0.032902, "expectation": {"probability": 24.7958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.035, "close": 0.0385, "volume": 1429027}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039082, "activity_20": 0.03899, "activity_30": 0.039165}, "trend_signal": 0, "fair_value": 0.031886, "relative_strength": -9.085414, "rate_of_change": 0.2996158770806634, "market_dynamics": 0.052144, "expectation": {"probability": 24.988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0385, "high": 0.045, "low": 0.035, "close": 0.0425, "volume": 1220025}, "trend_line": 0.039417, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039691, "activity_20": 0.039319, "activity_30": 0.03938}, "trend_signal": 0, "fair_value": 0.032023, "relative_strength": -0.473187, "rate_of_change": 0.6382924400643405, "market_dynamics": 0.282197, "expectation": {"probability": 21.6402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.038, "close": 0.0415, "volume": 286370}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.040055, "activity_20": 0.03954, "activity_30": 0.039514}, "trend_signal": 1, "fair_value": 0.032145, "relative_strength": -1.656516, "rate_of_change": 0.1268488215744512, "market_dynamics": 0.550181, "expectation": {"probability": 22.1919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 242306}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0401, "activity_20": 0.039612, "activity_30": 0.039548}, "trend_signal": 0, "fair_value": 0.03225, "relative_strength": -5.77487, "rate_of_change": 0.6334405959409132, "market_dynamics": 0.685631, "expectation": {"probability": 22.2596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 697228}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039945, "activity_20": 0.039588, "activity_30": 0.039502}, "trend_signal": 0, "fair_value": 0.032313, "relative_strength": -9.268295, "rate_of_change": -0.21149633658131464, "market_dynamics": 0.644067, "expectation": {"probability": 20.79, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.0354, "close": 0.0385, "volume": 314725}, "trend_line": 0.03955, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0397, "activity_20": 0.039517, "activity_30": 0.039429}, "trend_signal": 0, "fair_value": 0.03238, "relative_strength": -11.02607, "rate_of_change": -0.20942144172785238, "market_dynamics": 0.207449, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.035, "close": 0.0385, "volume": 67777}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039482, "activity_20": 0.03945, "activity_30": 0.039361}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": -12.803765, "rate_of_change": -0.20986093552465165, "market_dynamics": -0.200275, "expectation": {"probability": 21.3974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.03799, "close": 0.0385, "volume": 278712}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039291, "activity_20": 0.039381, "activity_30": 0.039299}, "trend_signal": 0, "fair_value": 0.032531, "relative_strength": -14.369244, "rate_of_change": -0.2128360402361485, "market_dynamics": -0.471308, "expectation": {"probability": 21.1816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 1501656}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.038673, "activity_20": 0.039071, "activity_30": 0.039081}, "trend_signal": 0, "fair_value": 0.032597, "relative_strength": -14.800309, "rate_of_change": -0.42150166315415144, "market_dynamics": -0.703289, "expectation": {"probability": 22.2434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 63819}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0381, "activity_20": 0.038771, "activity_30": 0.038873}, "trend_signal": 0, "fair_value": 0.032655, "relative_strength": -14.338908, "rate_of_change": -0.4258357345028953, "market_dynamics": -0.93857, "expectation": {"probability": 20.569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 98005}, "trend_line": 0.038917, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.037573, "activity_20": 0.038481, "activity_30": 0.038676}, "trend_signal": 0, "fair_value": 0.03272, "relative_strength": -11.154733, "rate_of_change": -0.3405889884763154, "market_dynamics": -1.07926, "expectation": {"probability": 20.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 42279}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.036909, "activity_20": 0.03811, "activity_30": 0.038424}, "trend_signal": 0, "fair_value": 0.032779, "relative_strength": -13.762434, "rate_of_change": -0.4291183801423555, "market_dynamics": -1.231095, "expectation": {"probability": 21.3958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 604134}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036564, "activity_20": 0.037852, "activity_30": 0.038246}, "trend_signal": 0, "fair_value": 0.032844, "relative_strength": -14.923964, "rate_of_change": -0.34322580645161593, "market_dynamics": -1.234685, "expectation": {"probability": 17.9364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 469302}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036318, "activity_20": 0.03761, "activity_30": 0.038077}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -15.843188, "rate_of_change": -0.3469974363622116, "market_dynamics": -1.105537, "expectation": {"probability": 20.682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 76297}, "trend_line": 0.038383, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036145, "activity_20": 0.037381, "activity_30": 0.037917}, "trend_signal": 0, "fair_value": 0.032996, "relative_strength": -15.909031, "rate_of_change": -0.2598550009094999, "market_dynamics": -1.025198, "expectation": {"probability": 20.4466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.03262, "close": 0.036, "volume": 4059394}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036027, "activity_20": 0.037167, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.033087, "relative_strength": -13.284658, "rate_of_change": -0.3022171273740928, "market_dynamics": -0.846922, "expectation": {"probability": 20.1293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.037, "volume": 124316}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036136, "activity_20": 0.037067, "activity_30": 0.037682}, "trend_signal": 0, "fair_value": 0.033184, "relative_strength": -10.529517, "rate_of_change": -0.08884940026654639, "market_dynamics": -0.843288, "expectation": {"probability": 18.3664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.0365, "volume": 168448}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.036182, "activity_20": 0.036933, "activity_30": 0.03757}, "trend_signal": 0, "fair_value": 0.033271, "relative_strength": -10.383914, "rate_of_change": -0.13077707739387814, "market_dynamics": -0.813438, "expectation": {"probability": 22.0243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 243694}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036173, "activity_20": 0.036769, "activity_30": 0.037429}, "trend_signal": 0, "fair_value": 0.033362, "relative_strength": -11.07024, "rate_of_change": -0.17285179268261675, "market_dynamics": -0.736311, "expectation": {"probability": 21.8252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 203192}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.036164, "activity_20": 0.036617, "activity_30": 0.037292}, "trend_signal": 0, "fair_value": 0.033453, "relative_strength": -13.130054, "rate_of_change": -0.1757745887661611, "market_dynamics": -0.69098, "expectation": {"probability": 20.1266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03324, "close": 0.0355, "volume": 646361}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.036064, "activity_20": 0.036429, "activity_30": 0.037128}, "trend_signal": 0, "fair_value": 0.033548, "relative_strength": -13.624443, "rate_of_change": -0.30749014454664664, "market_dynamics": -0.585502, "expectation": {"probability": 21.7038, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 247838}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.036245, "activity_20": 0.036398, "activity_30": 0.037068}, "trend_signal": 0, "fair_value": 0.033652, "relative_strength": -9.444325, "rate_of_change": -0.17399098410356034, "market_dynamics": -0.307823, "expectation": {"probability": 18.5034, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 765083}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036391, "activity_20": 0.036393, "activity_30": 0.037012}, "trend_signal": 0, "fair_value": 0.03377, "relative_strength": -10.15556, "rate_of_change": -0.17693506219134766, "market_dynamics": 0.041013, "expectation": {"probability": 21.8957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 83211}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036518, "activity_20": 0.03641, "activity_30": 0.03696}, "trend_signal": 0, "fair_value": 0.033889, "relative_strength": -9.029642, "rate_of_change": -0.17724867724867094, "market_dynamics": 0.297601, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.0362, "close": 0.037, "volume": 34633}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.036627, "activity_20": 0.03644, "activity_30": 0.036913}, "trend_signal": 0, "fair_value": 0.034007, "relative_strength": -9.829515, "rate_of_change": -0.17491320594705842, "market_dynamics": 0.529846, "expectation": {"probability": 21.8234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.0365, "volume": 263279}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.036627, "activity_20": 0.036433, "activity_30": 0.036838}, "trend_signal": 0, "fair_value": 0.034122, "relative_strength": -12.357732, "rate_of_change": -0.3106167202060134, "market_dynamics": 0.562998, "expectation": {"probability": 20.9685, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 37950}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036527, "activity_20": 0.036388, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.034234, "relative_strength": -11.533332, "rate_of_change": -0.35419440745672753, "market_dynamics": 0.403185, "expectation": {"probability": 20.8826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c17eba88-b6e6-4770-a9b7-92350ee174c6/", "share_image": "https://sharemaestro.com/terminal/c17eba88-b6e6-4770-a9b7-92350ee174c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}